聚鼎 (6224)-台新-台南券商分點個股進出

台股 » 個股 » 聚鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚鼎

(6224)

可現股當沖

股價
54.3
漲跌
▲0.2
漲幅
+0.37%
成交量
102張
產業
上市電子零組件類股
395人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聚鼎 (6224)籌碼相關－台新-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台南券商分點個股進出
台新-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0	0.00	2	54.30	54.30	-2	170	-1.17%
2024/05/06	1	53.60	0	0.00	54.10	1	169	0.59%
2024/04/29	3	52.60	0	0.00	52.80	3	166	1.80%
2024/04/26	1	52.20	0	0.00	52.30	1	165	0.60%
2024/04/22	1	51.20	0	0.00	51.50	1	167	0.60%
2024/04/18	0	0.00	1	53.30	53.30	-1	158	-0.63%
2024/04/17	0	0.00	1	53.30	53.80	-1	156	-0.64%
2024/04/15	0	0.00	0	55.20	54.40	0	151	0.00%
2024/04/11	1	55.40	0	0.00	55.50	1	147	0.68%
2024/04/10	1	57.60	0	0.00	57.80	1	146	0.68%
2024/04/09	1	56.70	1	57.00	57.10	0	146	0.00%
2024/04/08	0	57.90	0	0.00	56.90	0	146	0.00%
2024/04/02	0.2	57.60	0	0.00	56.80	0.2	147	0.14%
2024/04/01	1	56.80	1	57.30	57.20	0	149	0.00%
2024/03/29	0	56.30	0	0.00	56.40	0	151	0.00%
2024/03/28	0	0.00	1	55.70	55.70	-1	156	-0.64%
2024/03/25	6	55.65	0	0.00	55.80	6	155	3.85%
2024/03/22	2	54.90	0	0.00	55.30	2	154	1.29%
2024/03/14	2	56.10	0	0.00	55.60	2	150	1.33%
2024/03/13	3	56.60	0	0.00	56.00	3	149	2.01%
2024/03/11	1	57.70	1	58.50	57.70	0	142	0.00%
2024/03/08	6	59.27	1	58.30	58.70	5	141	3.54%
2024/03/07	0	0.00	1	60.70	60.10	-1	135	-0.74%
2024/03/06	1	60.50	0	0.00	60.00	1	132	0.76%
2024/03/05	1	59.50	0	0.00	59.00	1	129	0.77%
2024/03/04	0	0.00	1	60.40	60.20	-1	127	-0.78%
2024/03/01	0	0.00	3	60.13	60.90	-3	122	-2.44%
2024/02/29	0	57.70	4	57.95	58.60	-4	117	-3.41%
2024/02/26	0	0.00	4	57.85	57.80	-4	115	-3.47%
2024/02/21	0	0.00	2	57.80	57.60	-2	116	-1.71%
2024/02/16	1	55.50	1	56.20	56.20	0	112	0.00%
2024/01/17	1	53.70	0	0.00	53.50	1	113	0.88%
2023/12/27	1	57.60	0	0.00	57.40	1	108	0.92%
2023/12/26	0	0.00	3	58.30	58.40	-3	106	-2.81%
2023/12/25	0	0.00	8	57.68	58.10	-8	103	-7.72%
2023/12/19	2	55.60	0	0.00	56.10	2	97	2.05%
2023/12/08	1	57.50	0	0.00	57.30	1	96	1.03%
2023/12/05	1	57.90	0	0.00	58.30	1	96	1.03%
2023/12/04	7	59.17	0	0.00	58.70	7	96	7.29%
2023/12/01	5	59.18	0	0.00	59.40	5	96	5.20%
2023/11/30	6	59.50	2	59.60	59.60	4	95	4.20%
2023/11/29	1	59.00	0	0.00	59.00	1	94	1.06%
2023/11/21	1	57.50	2	57.70	57.80	-1	89	-1.12%
2023/11/20	5	57.00	0	0.00	56.70	5	88	5.65%
2023/11/16	6	56.50	0.4	57.00	56.50	5.6	87	6.38%
2023/11/15	0	0.00	1	57.20	56.60	-1	87	-1.14%
2023/11/07	0	0.00	1	54.50	55.90	-1	83	-1.19%
2023/11/03	0	0.00	1	52.50	52.40	-1	80	-1.25%
2023/11/02	1	50.70	0	0.00	51.40	1	81	1.22%
2023/10/25	0	0.00	2	52.80	52.80	-2	87	-2.29%
2023/10/18	1	52.00	0	0.00	52.00	1	91	1.09%
2023/10/16	1	54.40	0	0.00	54.40	1	87	1.14%
2023/10/11	0	0.00	1	54.50	54.40	-1	92	-1.08%
2023/09/27	3	54.33	0	0.00	54.20	3	102	2.94%
2023/09/26	5	54.70	0	0.00	54.70	5	104	4.81%
2023/09/25	1	55.50	0	0.00	55.50	1	105	0.95%
2023/09/11	1	56.70	0	0.00	55.50	1	110	0.91%
2023/09/08	0	0.00	0	57.00	56.70	0	109	-0.03%
2023/09/07	0	0.00	7.3	57.70	57.40	-7.3	110	-6.63%
2023/08/31	2	56.20	0	0.00	56.30	2	111	1.79%
2023/08/29	1	55.00	0	0.00	54.80	1	111	0.90%
2023/08/14	0.1	54.50	0	0.00	54.20	0.1	118	0.04%
2023/08/11	2	56.30	0	0.00	56.20	2	118	1.69%
2023/08/10	0.1	56.10	0	0.00	56.00	0.1	117	0.04%
2023/08/08	0.1	56.50	0	0.00	56.30	0.1	118	0.04%
2023/08/07	0.1	57.40	0	0.00	56.80	0.1	120	0.04%
2023/07/28	2	58.90	0	0.00	58.70	2	126	1.58%
2023/07/24	0.1	58.40	0	0.00	57.70	0.1	128	0.04%
2023/07/21	0.1	60.00	0	0.00	59.30	0.1	127	0.08%
2023/07/17	1	59.50	1	60.00	59.80	0	134	0.00%
2023/06/29	4	62.40	0	0.00	62.30	4	155	2.57%
2023/06/02	0	0.00	1	63.70	63.80	-1	192	-0.52%
2023/06/01	3	63.43	0	0.00	63.50	3	194	1.54%
2023/05/30	0	0.00	1	63.00	62.80	-1	194	-0.51%
2023/05/29	1	62.90	1	63.30	63.00	0	196	0.00%
2023/05/24	1	63.60	0	0.00	63.90	1	202	0.49%
2023/05/19	0	0.00	2	61.85	61.70	-2	242	-0.83%
2023/05/17	0	0.00	1	60.30	61.00	-1	252	-0.40%
2023/05/15	0	0.00	1	58.70	58.80	-1	252	-0.40%
2023/05/09	3	60.60	0	0.00	60.30	3	249	1.20%
2023/05/04	1	61.20	0	0.00	61.60	1	248	0.40%
2023/04/21	4	63.93	0	0.00	63.80	4	245	1.63%
2023/04/20	6	65.83	0	66.10	65.90	6	243	2.47%
2023/04/18	0	68.90	0	0.00	68.30	0	243	0.00%
2023/04/17	2	68.60	0	0.00	69.30	2	243	0.82%
2023/04/14	0	0.00	2	69.00	68.70	-2	238	-0.84%
2023/04/13	1	68.10	3	69.50	68.20	-2	236	-0.85%
2023/04/11	1	66.00	1	67.60	66.60	0	224	0.00%
2023/03/28	0	0.00	1	67.70	67.10	-1	222	-0.45%
2023/03/22	0.1	67.80	0	0.00	67.70	0.1	276	0.04%
2023/03/20	2	63.50	0	0.00	64.00	2	265	0.75%
2023/03/16	0	0.00	2	66.60	65.30	-2	258	-0.77%
2023/03/14	0	0.00	0	66.30	66.20	0	256	-0.01%
2023/03/13	0	0.00	0	67.00	66.80	0	255	-0.01%
2023/03/08	0	0.00	3	70.00	69.50	-3	249	-1.20%
2023/03/06	0	0.00	2	67.60	67.70	-2	239	-0.84%
2023/03/01	1	65.10	0	0.00	65.60	1	235	0.43%
2023/02/24	1	66.70	0	0.00	65.70	1	234	0.43%
2023/02/23	3	66.30	0	0.00	66.70	3	232	1.29%
2023/02/20	0	69.20	1	68.30	68.00	-1	225	-0.44%
2023/02/17	2	67.95	3	68.90	68.60	-1	218	-0.46%
2023/02/16	0	63.80	2	66.00	66.00	-2	189	-1.05%
2023/02/14	0	62.90	0	0.00	62.30	0	181	0.00%
2023/02/02	1	63.71	1	64.70	64.20	0	178	0.00%
2023/01/31	2	62.40	0	0.00	62.30	2	171	1.17%
2023/01/30	0	60.50	1	60.60	60.70	-1	169	-0.59%
2023/01/13	0.2	59.80	0	0.00	59.70	0.2	169	0.12%
2023/01/09	1	60.60	2	61.15	60.60	-1	177	-0.56%
2023/01/05	0	0.00	1	59.00	60.10	-1	178	-0.56%
2023/01/04	0	58.30	1	58.00	58.20	-1	175	-0.57%
2022/12/27	1	56.90	0	0.00	57.40	1	177	0.56%
2022/12/23	1	57.20	0	57.20	57.20	1	178	0.55%
2022/12/21	2	58.65	0	0.00	58.30	2	180	1.11%
2022/12/20	1	60.30	0	0.00	58.80	1	180	0.56%
2022/12/19	2	62.35	0	0.00	61.10	2	178	1.12%
2022/12/16	3	64.01	2	64.90	63.70	1	174	0.60%
2022/12/15	6	64.43	7	63.77	65.30	-1	165	-0.60%
2022/12/14	2	56.20	0	0.00	61.00	2	133	1.50%
2022/12/05	0	59.10	0	0.00	58.90	0	123	0.02%
2022/12/01	0	0.00	2	58.50	58.60	-2	126	-1.58%
2022/11/17	0	0.00	2	56.70	57.90	-2	141	-1.41%
2022/11/14	1	54.70	1	54.70	55.00	0	140	0.00%
2022/11/01	0	0.00	1	53.30	53.50	-1	182	-0.55%
2022/10/28	0	0.00	1	51.70	51.20	-1	185	-0.54%
2022/10/27	1	52.00	0	0.00	52.00	1	188	0.53%
2022/10/26	5	50.62	0	0.00	50.50	5	189	2.63%
2022/10/14	0	0.00	1	51.50	52.50	-1	189	-0.53%
2022/10/06	0	0.00	1	54.50	55.10	-1	187	-0.53%
2022/10/04	0	0.00	2	56.70	55.20	-2	190	-1.05%
2022/09/19	2	57.60	0	0.00	57.10	2	201	0.99%
2022/08/17	1	63.60	0	0.00	63.30	1	214	0.47%
2022/08/10	1	65.70	0	0.00	65.60	1	178	0.56%
2022/08/03	0	0.00	1	65.20	63.90	-1	221	-0.45%
2022/06/27	0	0.00	3	71.20	72.50	-3	261	-1.15%
2022/06/22	0	0.00	2	69.00	68.90	-2	260	-0.77%
2022/06/17	4	72.55	0	0.00	72.00	4	256	1.56%
2022/05/16	0	0.00	2	81.20	82.30	-2	302	-0.66%
2022/05/13	0	0.00	2	77.50	77.90	-2	291	-0.69%
2022/05/12	6	77.37	0	0.00	76.40	6	287	2.09%
2022/05/10	2	82.50	0	0.00	86.50	2	273	0.73%
2022/05/06	1	87.00	0	0.00	86.50	1	274	0.36%
2022/04/27	2	83.50	0	0.00	84.10	2	299	0.67%
2022/04/21	0	0.00	1	96.00	95.00	-1	301	-0.33%
2022/04/20	0	98.40	0	0.00	98.40	0	303	0.00%
2022/04/18	1	97.00	0	0.00	97.40	1	309	0.32%
2022/04/15	6	98.15	0	0.00	98.00	6	313	1.91%
2022/04/12	2	97.00	0	0.00	97.00	2	363	0.55%
2022/04/11	0	98.80	0	0.00	98.50	0	374	0.01%
2022/04/07	2	99.00	0	0.00	99.00	2	379	0.53%
2022/03/31	1	105.50	0	0.00	104.00	1	390	0.26%
2022/03/30	0	0.00	2	106.00	105.50	-2	397	-0.50%
2022/03/14	0	0.00	0	102.00	102.00	0	874	-0.01%
2022/03/08	0	0.00	9	100.06	98.00	-9	976	-0.92%
2022/02/25	0	0.00	3	104.83	104.00	-3	1,159	-0.26%
2022/02/18	1	113.00	0	0.00	112.00	1	1,235	0.08%
2022/02/10	0.1	109.00	0	0.00	108.50	0.1	1,271	0.01%
2022/02/09	0.1	110.50	0	0.00	110.00	0.1	1,275	0.01%
2022/01/26	0	0.00	1	104.00	104.50	-1	1,286	-0.08%
2022/01/21	1	108.50	1	109.00	109.00	0	1,339	0.00%
2022/01/20	2	111.25	0	0.00	111.50	2	1,338	0.15%
2022/01/19	1.1	112.09	0	0.00	112.00	1.1	1,333	0.08%
2022/01/18	2	115.50	2	116.25	115.00	0	1,341	0.00%
2022/01/17	1.1	113.48	3	112.83	113.50	-2	1,341	-0.15%
2022/01/14	5	112.90	1	111.00	112.50	4	1,345	0.30%
2022/01/13	2.1	115.51	0	0.00	114.50	2.1	1,349	0.15%
2022/01/12	2	116.50	0	0.00	116.50	2	1,355	0.15%
2022/01/10	0	0.00	1	117.00	120.00	-1	1,359	-0.07%
2022/01/07	1	117.50	1	120.50	118.00	0	1,356	0.00%
2022/01/06	5	123.80	1	123.00	123.50	4	1,329	0.30%
2022/01/05	0.1	124.00	0	0.00	123.50	0.1	1,329	0.01%
2022/01/04	1	127.00	0	0.00	126.00	1	1,323	0.08%
2022/01/03	0.1	125.00	0	0.00	124.50	0.1	1,310	0.01%
2021/12/29	1	126.50	2	126.00	125.00	-1	1,315	-0.08%
2021/12/23	1	128.50	0	0.00	129.00	1	1,331	0.08%
2021/12/22	0.2	124.50	0	0.00	124.00	0.2	1,341	0.01%
2021/12/17	0.1	125.00	1	124.50	123.50	-0.9	1,343	-0.07%
2021/12/15	0.1	125.00	0	0.00	126.00	0.1	1,346	0.01%
2021/12/13	0	0.00	1.3	128.38	128.00	-1.3	1,339	-0.10%
2021/12/09	2	138.50	3	142.00	134.50	-1	1,302	-0.08%
2021/12/08	5	136.70	9	138.00	140.50	-4	1,113	-0.36%
2021/12/07	0	0.00	1	128.00	128.00	-1	956	-0.10%
2021/12/06	2	129.50	4	128.25	128.00	-2	944	-0.21%
2021/12/03	1.3	123.23	0	0.00	125.00	1.3	900	0.14%
2021/12/01	0	0.00	1	120.00	121.00	-1	909	-0.11%
2021/11/29	1	117.50	0	0.00	118.00	1	924	0.11%
2021/11/26	4	126.88	1	125.00	122.50	3	922	0.33%
2021/11/25	1	123.00	0	0.00	122.50	1	857	0.12%
2021/11/24	1	123.00	0	0.00	123.00	1	843	0.12%
2021/11/23	1	120.50	0	0.00	117.00	1	842	0.12%
2021/11/22	0	0.00	1	119.00	119.00	-1	928	-0.11%
2021/11/11	1	117.00	1	116.00	115.00	0	1,052	0.00%
2021/11/08	2	117.50	0	0.00	118.50	2	1,099	0.18%
2021/11/01	3	130.67	7	127.14	129.00	-4	1,146	-0.35%
2021/10/29	5	126.00	0	0.00	123.50	5	1,135	0.44%
2021/10/28	0	0.00	1	123.00	123.00	-1	1,143	-0.09%
2021/10/27	0	0.00	5	124.50	124.00	-5	1,165	-0.43%
2021/10/26	0	0.00	5	127.50	121.50	-5	1,205	-0.41%
2021/10/21	4	122.63	0	0.00	121.00	4	1,433	0.28%
2021/10/19	10	124.10	2	124.50	123.50	8	1,525	0.52%
2021/10/05	0	0.00	1	119.50	119.50	-1	2,414	-0.04%
2021/09/30	0	0.00	1	119.00	120.50	-1	2,711	-0.04%
2021/09/29	5	118.00	0	0.00	117.00	5	2,921	0.17%
2021/09/24	1	131.50	0	0.00	131.50	1	3,133	0.03%
2021/09/22	1	132.00	0	0.00	129.50	1	3,237	0.03%
2021/09/15	1	126.00	0	0.00	128.50	1	3,329	0.03%
2021/09/07	0	0.00	2	130.50	131.50	-2	3,655	-0.05%
2021/09/06	2	134.50	2	133.50	131.50	0	3,651	0.00%
2021/09/03	1	143.00	1	142.50	139.00	0	3,686	0.00%
2021/09/02	1	140.00	0	0.00	138.00	1	3,696	0.03%
2021/08/31	1	135.00	0	0.00	136.00	1	3,693	0.03%
2021/08/26	2	144.00	0	0.00	142.50	2	3,708	0.05%
2021/08/25	0	0.00	3	149.50	149.50	-3	3,614	-0.08%
2021/08/23	0	0.00	1	137.00	138.00	-1	3,551	-0.03%
2021/08/20	0	0.00	2	136.00	134.00	-2	3,536	-0.06%
2021/08/19	3	136.17	2	135.00	136.00	1	3,516	0.03%
2021/08/18	0	0.00	1	123.50	138.50	-1	3,489	-0.03%
2021/08/17	1	133.00	0	0.00	126.00	1	3,449	0.03%
2021/08/16	1	131.00	1	131.00	135.00	0	3,432	0.00%
2021/08/13	2	140.00	1	139.00	136.00	1	3,402	0.03%
2021/08/12	1	144.00	0	0.00	145.00	1	3,388	0.03%
2021/08/11	5	141.10	0	0.00	139.50	5	3,376	0.15%
2021/08/09	1	145.00	0	0.00	145.50	1	3,371	0.03%
2021/08/06	1	150.50	0	0.00	148.00	1	3,372	0.03%
2021/08/04	3	152.83	0	0.00	149.00	3	3,404	0.09%
2021/08/02	2	149.75	0	0.00	151.50	2	3,440	0.06%
2021/07/30	3	150.33	0	0.00	147.00	3	3,436	0.09%
2021/07/29	1	155.50	1	154.00	155.00	0	3,424	0.00%
2021/07/28	5	151.70	5	157.30	152.00	0	3,414	0.00%
2021/07/27	19	167.76	20	168.68	163.00	-1	3,370	-0.03%
2021/07/23	5	160.60	2	157.25	157.00	3	3,224	0.09%
2021/07/22	41	166.38	39	166.95	163.00	2	3,170	0.06%
2021/07/21	5	158.50	7	159.86	160.50	-2	3,028	-0.07%
2021/07/20	3	153.83	1	153.50	152.00	2	3,028	0.07%
2021/07/19	1	158.50	3	155.33	156.00	-2	3,025	-0.07%
2021/07/16	0	0.00	1	156.50	156.00	-1	3,009	-0.03%
2021/07/15	0	0.00	3	157.00	159.00	-3	2,965	-0.10%
2021/07/14	4	156.38	11	159.59	152.50	-7	2,912	-0.24%
2021/07/13	15.1	178.90	9.1	176.73	166.50	6.1	2,817	0.21%
2021/07/12	9	181.17	12	183.54	185.00	-3	2,659	-0.11%
2021/07/09	3	170.17	4	172.25	168.50	-1	2,514	-0.04%
2021/07/08	1	168.00	1	165.50	167.00	0	2,435	0.00%
2021/07/07	17.5	168.21	16	169.25	168.00	1.5	2,422	0.06%
2021/07/06	11.6	159.93	14	159.71	164.50	-2.5	2,286	-0.11%
2021/07/05	5	149.30	2	152.75	155.00	3	2,095	0.14%
2021/07/02	3	136.50	5.1	138.35	141.00	-2.1	2,048	-0.10%
2021/07/01	2	129.75	0	0.00	128.50	2	1,957	0.10%
2021/06/30	2	134.00	0	0.00	134.00	2	1,952	0.10%
2021/06/29	8	137.69	10	137.30	134.50	-2	1,970	-0.10%
2021/06/28	1	134.00	1	136.50	133.00	0	1,913	0.00%
2021/06/25	1	136.00	0	0.00	133.50	1	1,908	0.05%
2021/06/24	1.1	136.45	0	0.00	136.00	1.1	1,888	0.06%
2021/06/23	1	139.00	3	137.67	139.00	-2	1,890	-0.11%
2021/06/22	1	133.50	2	131.75	131.50	-1	1,822	-0.05%
2021/06/21	1	132.00	1	136.50	132.00	0	1,805	0.00%
2021/06/18	3	131.83	5	129.40	134.50	-2	1,764	-0.11%
2021/06/17	1	124.00	1	124.50	124.00	0	1,701	0.00%
2021/06/15	0	0.00	2	120.00	120.00	-2	1,750	-0.11%
2021/06/11	1	121.50	1	121.50	120.00	0	1,806	0.00%
2021/06/09	1	124.50	0	0.00	125.00	1	1,907	0.05%
2021/06/08	0	0.00	7	121.00	121.00	-7	1,926	-0.36%
2021/06/07	5	124.10	2	118.50	121.00	3	2,010	0.15%
2021/06/04	5	119.50	2	121.50	125.00	3	2,058	0.15%
2021/06/03	1	115.00	0	0.00	114.00	1	2,031	0.05%
2021/05/31	0	0.00	1	113.50	114.00	-1	2,084	-0.05%
2021/05/27	0	0.00	1	110.00	109.00	-1	2,124	-0.05%
2021/05/26	2	107.50	0	0.00	107.50	2	2,147	0.09%
2021/05/19	1	105.50	0	0.00	104.50	1	2,382	0.04%
2021/05/17	4	99.10	7	101.21	100.00	-3	2,526	-0.12%
2021/05/13	0	0.00	2	102.00	105.00	-2	2,535	-0.08%
2021/05/12	6	105.75	8	101.76	104.00	-2	2,522	-0.08%
2021/05/11	13	111.19	3	111.33	109.50	10	2,480	0.40%
2021/05/06	1	118.00	0	0.00	118.00	1	2,429	0.04%
2021/05/05	2	112.00	0	0.00	112.00	2	2,404	0.08%
2021/05/04	1	121.00	2.1	116.24	116.00	-1.1	2,413	-0.05%
2021/05/03	3	123.67	1	124.00	121.00	2	2,402	0.08%
2021/04/29	1	128.00	1	130.50	128.00	0	2,395	0.00%
2021/04/28	2	128.25	2	128.50	128.00	0	2,408	0.00%
2021/04/27	1	128.50	0	0.00	128.00	1	2,451	0.04%
2021/04/26	3	134.83	4	132.38	128.50	-1	2,463	-0.04%
2021/04/23	0	0.00	2	129.75	132.50	-2	2,415	-0.08%
2021/04/22	1	133.50	1	132.50	127.00	0	2,443	0.00%
2021/04/21	0	0.00	1	129.50	132.00	-1	2,504	-0.04%
2021/04/20	1	132.50	0	0.00	133.00	1	2,574	0.04%
2021/04/19	0	0.00	1	132.00	128.00	-1	2,588	-0.04%
2021/04/16	1	130.50	0	0.00	130.50	1	2,611	0.04%
2021/04/15	2	129.25	2	130.00	129.50	0	2,609	0.00%
2021/04/14	3	126.83	3	129.50	130.00	0	2,622	0.00%
2021/04/13	0	0.00	1	134.50	128.50	-1	2,601	-0.04%
2021/04/12	1	127.00	0	0.00	126.50	1	2,565	0.04%
2021/04/09	2	127.00	1	128.00	126.00	1	2,558	0.04%
2021/04/08	2	132.00	0	0.00	130.50	2	2,540	0.08%
2021/04/07	1	135.00	1	134.00	134.50	0	2,512	0.00%
2021/04/06	4	135.25	3	134.00	133.00	1	2,487	0.04%
2021/04/01	1	133.50	1	133.50	134.50	0	2,454	0.00%
2021/03/31	1	132.00	1	130.00	131.50	0	2,422	0.00%
2021/03/30	0	0.00	2	128.75	128.50	-2	2,391	-0.08%
2021/03/29	1.1	129.09	0	0.00	129.00	1.1	2,378	0.05%
2021/03/25	9	122.28	5	124.00	122.00	4	2,322	0.17%
2021/03/24	1	124.00	0	0.00	124.00	1	2,309	0.04%
2021/03/23	10	127.50	10	127.50	127.50	0	2,286	0.00%
2021/03/22	2	129.00	0	0.00	126.50	2	2,273	0.09%
2021/03/19	3	128.83	2	129.25	129.50	1	2,255	0.04%
2021/03/18	1	135.50	3	136.17	134.50	-2	2,253	-0.09%
2021/03/17	2	135.00	3.3	135.12	132.50	-1.3	2,266	-0.06%
2021/03/16	7	136.57	13	136.96	138.00	-6	2,239	-0.27%
2021/03/15	1.3	127.62	1	128.98	128.50	0.3	2,108	0.01%
2021/03/12	5	129.60	1	129.50	128.50	4	2,112	0.19%
2021/03/11	2	128.75	1.1	128.43	130.00	0.9	2,153	0.04%
2021/03/10	5	125.70	5	127.30	126.50	0	2,071	0.00%
2021/03/09	2	116.00	1	117.50	118.50	1	2,001	0.05%
2021/03/08	2	121.75	0	0.00	119.00	2	1,988	0.10%
2021/03/05	1	116.00	1	118.50	120.50	0	1,970	0.00%
2021/03/04	2	120.50	0	0.00	119.00	2	1,985	0.10%
2021/03/03	1	117.50	1	122.00	120.00	0	1,985	0.00%
2021/03/02	1	128.50	0	0.00	120.50	1	1,956	0.05%
2021/02/26	1	123.00	2	124.00	123.50	-1	1,942	-0.05%
2021/02/25	1	124.00	1	127.50	124.00	0	1,925	0.00%
2021/02/24	3	127.33	1	128.00	124.00	2	1,903	0.11%
2021/02/23	1	130.50	2	133.50	132.50	-1	1,844	-0.05%
2021/02/22	3	134.00	1.1	134.79	133.50	1.9	1,808	0.11%
2021/02/19	1	125.50	6.1	124.67	128.50	-5.1	1,714	-0.30%
2021/02/18	2	123.25	4	122.50	124.00	-2	1,669	-0.12%
2021/02/05	0	0.00	2.1	107.48	107.50	-2.1	1,520	-0.14%
2021/02/04	2	97.85	0	0.00	97.80	2	1,518	0.13%
2021/01/26	5	105.00	2	110.00	104.50	3	1,551	0.19%
2021/01/25	0	0.00	2	105.00	107.50	-2	1,538	-0.13%
2021/01/21	0	0.00	1	103.00	99.50	-1	1,511	-0.07%
2021/01/20	2	102.75	1	102.00	102.00	1	1,509	0.07%
2021/01/19	4	110.25	1	108.50	108.50	3	1,477	0.20%
2021/01/18	6	108.17	5	109.10	109.50	1	1,474	0.07%
2021/01/15	2	113.50	2	110.00	107.00	0	1,469	0.00%
2021/01/14	3	117.50	2	118.75	114.00	1	1,514	0.07%
2021/01/13	5	105.00	13	107.85	113.00	-8	1,439	-0.56%
2021/01/12	2	103.00	5	102.00	103.00	-3	1,371	-0.22%
2021/01/11	4	98.55	4	101.38	101.50	0	1,357	0.00%
2021/01/08	3	97.53	0	0.00	96.60	3	1,362	0.22%
2021/01/07	2	97.20	1	98.50	97.60	1	1,391	0.07%
2021/01/06	6	96.13	1	97.20	95.50	5	1,456	0.34%
2021/01/05	1	97.80	1	97.30	97.10	0	1,549	0.00%
2021/01/04	2	96.55	1	97.10	97.10	1	1,607	0.06%
2020/12/31	0	0.00	1	96.00	95.50	-1	1,604	-0.06%
2020/12/30	0	0.00	0	94.20	94.70	0	1,612	0.00%
2020/12/29	0	0.00	2	93.90	94.00	-2	1,615	-0.12%
2020/12/28	1	94.00	1	94.00	93.40	0	1,617	0.00%
2020/12/25	3	92.27	0	0.00	93.50	3	1,615	0.19%
2020/12/24	2	91.80	1	91.80	91.30	1	1,609	0.06%
2020/12/23	2	92.20	17	89.81	91.40	-15	1,614	-0.93%
2020/12/22	1	92.70	0	0.00	89.90	1	1,614	0.06%
2020/12/18	1	91.20	5	91.36	91.00	-4	1,638	-0.24%
2020/12/17	4	93.20	0	0.00	93.10	4	1,635	0.24%
2020/12/16	1	96.50	0	0.00	95.00	1	1,646	0.06%
2020/12/15	2	92.60	0	0.00	92.30	2	1,671	0.12%
2020/12/14	0	0.00	4	100.15	98.00	-4	1,678	-0.24%
2020/12/11	15	99.42	13	96.85	104.50	2	1,626	0.12%
2020/12/10	9	98.99	5	98.48	98.40	4	1,569	0.25%
2020/12/09	3	97.60	2	97.90	98.20	1	1,532	0.07%
2020/12/08	6	97.35	4	95.85	96.10	2	1,511	0.13%
2020/12/07	10	95.11	10.1	94.73	96.60	-0.1	1,479	-0.01%
2020/12/04	4	89.13	0	0.00	89.90	4	1,392	0.29%
2020/12/01	0	0.00	1	90.90	90.80	-1	1,375	-0.07%
2020/11/30	2.1	93.14	0	0.00	92.80	2.1	1,365	0.15%
2020/11/26	2	88.20	0	0.00	89.90	2	1,330	0.15%
2020/11/25	2	89.50	1	88.20	88.40	1	1,328	0.08%
2020/11/24	3	90.00	0	0.00	89.50	3	1,322	0.23%
2020/11/12	2	88.10	0	0.00	89.00	2	1,446	0.14%
2020/11/05	0	0.00	1	96.50	96.60	-1	1,397	-0.07%
2020/11/04	1	93.90	0	0.00	93.00	1	1,383	0.07%
2020/11/02	2	92.10	4	92.15	92.10	-2	1,364	-0.15%
2020/10/30	0	0.00	1	93.80	92.10	-1	1,359	-0.07%
2020/10/28	2	94.95	1	95.80	94.40	1	1,335	0.07%
2020/10/27	1	97.40	1	98.90	96.60	0	1,314	0.00%
2020/10/26	2	97.85	2	98.70	97.10	0	1,301	0.00%
2020/10/23	17	100.38	17	97.70	97.50	0	1,280	0.00%
2020/10/22	5	101.40	4	101.38	100.50	1	1,243	0.08%
2020/10/21	2	96.10	2	95.00	94.80	0	1,138	0.00%
2020/10/19	1	93.20	0	0.00	93.50	1	1,127	0.09%
2020/10/16	2	98.05	2	95.80	93.50	0	1,110	0.00%
2020/10/15	1	97.60	1	96.40	96.60	0	1,073	0.00%
2020/10/13	7	94.77	9	93.94	94.50	-2	963	-0.21%
2020/10/12	1	86.40	3	88.23	88.00	-2	868	-0.23%
2020/10/08	0	0.00	1	82.40	82.70	-1	820	-0.12%
2020/10/07	0	0.00	2	83.50	81.60	-2	852	-0.23%
2020/09/29	1	80.50	0	0.00	79.60	1	961	0.10%
2020/09/25	4	75.80	0	0.00	76.30	4	958	0.42%
2020/09/24	0	0.00	2	78.90	78.00	-2	952	-0.21%
2020/09/18	0	0.00	1	80.50	81.80	-1	874	-0.11%
2020/09/17	0	0.00	2	79.30	79.90	-2	837	-0.24%
2020/09/15	0	0.00	2	77.00	76.20	-2	796	-0.25%
2020/09/09	1	73.50	0	0.00	74.00	1	813	0.12%
2020/09/08	1	74.00	0	0.00	74.00	1	821	0.12%
2020/09/01	0	0.00	2	75.80	76.60	-2	832	-0.24%
2020/08/20	3	74.77	2	75.00	75.30	1	878	0.11%
2020/08/18	4	81.85	2	81.90	82.00	2	818	0.24%
2020/08/06	1	73.90	0	0.00	73.80	1	725	0.14%
2020/08/04	1	73.00	0	0.00	73.10	1	729	0.14%
2020/07/28	2	74.60	0	0.00	73.00	2	739	0.27%
2020/07/17	2	76.30	1	76.70	76.30	1	708	0.14%
2020/07/15	1	80.00	1	78.00	77.80	0	712	0.00%
2020/07/13	0	0.00	2	83.30	81.00	-2	665	-0.30%
2020/07/10	1	78.60	0	0.00	78.60	1	555	0.18%
2020/07/07	2	66.20	0	0.00	65.00	2	547	0.37%
2020/07/03	0	0.00	5	66.50	66.50	-5	536	-0.93%
2020/06/23	0	0.00	3	64.67	65.20	-3	539	-0.56%
2020/06/12	0	0.00	7	64.86	66.10	-7	531	-1.32%
2020/06/11	0	0.00	2	64.45	63.80	-2	527	-0.38%
2020/06/10	1	65.10	0	0.00	65.10	1	524	0.19%
2020/06/09	1	65.20	1	65.50	65.00	0	531	0.00%
2020/06/08	5	65.30	5	65.30	65.00	0	535	0.00%
2020/06/05	0	0.00	2	66.80	66.30	-2	523	-0.38%
2020/06/04	1	66.50	0	0.00	67.30	1	508	0.20%
2020/06/03	4	65.20	0	0.00	65.70	4	486	0.82%
2020/05/25	2	63.95	0	0.00	63.90	2	443	0.45%
2020/05/22	0	0.00	2	62.70	62.70	-2	436	-0.46%
2020/05/21	8	64.11	2	64.20	64.00	6	430	1.39%
2020/05/14	0	0.00	1	61.80	61.60	-1	409	-0.24%
2020/05/06	2	60.95	0	0.00	61.00	2	387	0.52%
2020/05/05	0	0.00	1	60.40	60.40	-1	383	-0.26%
2020/04/30	1	61.40	0	0.00	61.50	1	381	0.26%
2020/04/17	1	64.00	0	0.00	63.80	1	329	0.30%
2020/04/16	1	64.00	0	0.00	64.90	1	313	0.32%
2020/04/07	0	0.00	1	57.30	57.80	-1	294	-0.34%
2020/03/20	1	48.50	0	0.00	51.00	1	282	0.35%
2020/03/13	0	0.00	1	52.50	54.30	-1	268	-0.37%
2020/03/12	1	57.80	0	0.00	56.60	1	261	0.38%
2020/01/30	0	0.00	1	63.60	62.50	-1	372	-0.27%
2019/11/08	1	69.00	0	0.00	69.50	1	739	0.14%
2019/10/28	2	73.00	1	71.30	70.50	1	717	0.14%
2019/10/25	2	72.35	1.1	73.40	72.50	0.9	685	0.13%
2019/10/24	3	70.33	3	69.76	69.70	0	595	-0.01%
2019/10/08	0	0.00	1	66.90	66.70	-1	690	-0.14%
2019/10/02	0	0.00	1	68.60	68.40	-1	915	-0.11%
2019/10/01	1	67.70	0	0.00	67.70	1	915	0.11%
2019/09/19	0	0.00	1	66.00	66.50	-1	913	-0.11%
2019/09/11	0	0.00	1	68.90	68.90	-1	913	-0.11%
2019/09/03	0	0.00	10	66.00	66.30	-10	846	-1.18%
2019/09/02	0	0.00	1	66.90	66.90	-1	837	-0.12%
2019/08/30	0	0.00	7	65.60	66.00	-7	823	-0.85%
2019/08/29	10	65.70	0	0.00	65.50	10	807	1.24%
2019/08/23	7	63.50	0	0.00	64.50	7	773	0.90%
2019/08/22	0	0.00	1	65.00	65.00	-1	763	-0.13%
2019/08/21	0	0.00	5	62.50	62.90	-5	743	-0.67%
2019/08/20	0	0.00	8	62.64	63.20	-8	733	-1.09%
2019/08/15	0	0.00	2	59.30	59.20	-2	707	-0.28%
2019/08/14	1	62.30	0	0.00	61.50	1	701	0.14%
2019/08/13	0	0.00	4	60.80	60.80	-4	700	-0.57%
2019/08/12	12	61.10	0	0.00	61.00	12	704	1.70%
2019/08/07	4	59.10	0	0.00	58.80	4	696	0.57%
2019/08/06	2	58.65	1	60.30	60.10	1	687	0.15%
2019/07/31	0	0.00	1	65.00	65.10	-1	645	-0.15%
2019/07/26	0	0.00	3	65.13	65.00	-3	632	-0.47%
2019/07/25	2	65.60	0	0.00	66.00	2	630	0.32%
2019/07/24	0	0.00	1	65.30	65.30	-1	622	-0.16%
2019/07/23	1	66.80	0	0.00	66.50	1	619	0.16%
2019/07/22	0	0.00	1	67.60	66.00	-1	607	-0.16%
2019/07/19	1	68.60	0	0.00	67.70	1	609	0.16%
2019/07/17	0	0.00	1	67.30	67.50	-1	621	-0.16%
2019/07/12	1	68.60	1	68.30	69.10	0	557	0.00%
2019/07/11	3	69.03	2	68.45	68.80	1	530	0.19%
2019/07/10	1	69.50	1	68.51	69.00	0	473	-0.01%
2019/07/09	6	65.10	7	64.07	64.30	-1	373	-0.27%
2019/07/08	0	0.00	1	58.20	61.60	-1	308	-0.32%
2019/07/03	0	0.00	1	59.80	59.50	-1	262	-0.38%
2019/07/01	1	58.70	0	0.00	59.70	1	247	0.40%
2019/06/28	0	0.00	5	59.00	59.00	-5	243	-2.05%
2019/06/27	0	0.00	2	58.50	59.00	-2	242	-0.82%
2019/06/11	1	55.00	0	0.00	55.00	1	222	0.45%
2019/06/10	1	55.20	0	0.00	55.30	1	222	0.45%
2019/05/20	0	0.00	2	54.00	53.90	-2	230	-0.87%
2019/05/13	2	55.20	0	0.00	55.20	2	225	0.89%
2019/05/10	2	55.80	2	55.70	56.00	0	222	0.00%
2019/04/25	3	60.27	0	0.00	60.00	3	186	1.61%
2019/04/16	2	55.10	0	0.00	55.10	2	106	1.87%
2019/03/28	1	56.00	0	0.00	55.90	1	89	1.11%
2018/12/03	1	57.30	0	0.00	57.30	1	198	0.50%
2018/09/10	0	0.00	1	59.50	59.60	-1	356	-0.28%
2018/07/13	1	69.80	0	0.00	69.80	1	806	0.12%
2018/06/08	1	76.60	1	76.30	72.60	0	887	0.00%
2018/06/06	0	0.00	2	70.15	70.30	-2	756	-0.26%
2018/05/31	1	66.10	0	0.00	66.10	1	711	0.14%
2018/05/30	0	0.00	1	68.40	68.40	-1	700	-0.14%
2018/05/29	1	66.40	0	0.00	66.80	1	690	0.14%
2018/05/28	0	0.00	3	69.13	68.10	-3	676	-0.44%
2018/05/25	0	0.00	8	67.16	67.30	-8	637	-1.25%
2018/05/24	1	63.80	0	0.00	63.80	1	612	0.16%
2018/05/17	0	0.00	1	63.60	63.40	-1	618	-0.16%
2018/05/15	0	0.00	1	65.40	65.30	-1	609	-0.16%
2018/05/03	0	0.00	1	62.10	61.70	-1	597	-0.17%
2018/05/02	1	60.10	0	0.00	60.70	1	593	0.17%
2018/04/20	2	62.00	0	0.00	62.10	2	576	0.35%
2018/04/16	2	62.70	0	0.00	63.20	2	569	0.35%
2018/04/13	4	62.68	0	0.00	62.30	4	568	0.70%
2018/04/02	1	67.00	0	0.00	66.30	1	560	0.18%
2018/03/29	0.1	63.90	0	0.00	64.10	0.1	544	0.01%
2018/03/27	0	0.00	1	65.50	65.00	-1	533	-0.19%
2018/03/26	0	0.00	1	63.70	64.70	-1	523	-0.19%
2018/03/23	1	63.10	0	0.00	63.00	1	514	0.19%
2018/03/20	0	0.00	1	67.60	67.40	-1	456	-0.22%
2018/03/19	2	68.25	0	0.00	68.00	2	424	0.47%
2018/03/05	0	0.00	3	58.80	58.90	-3	171	-1.75%
2018/02/07	0	0.00	1	57.00	56.30	-1	145	-0.69%
2018/01/30	0	0.00	2	55.50	55.50	-2	121	-1.65%
2018/01/16	1	55.10	0	0.00	55.10	1	119	0.83%
2018/01/12	1	55.30	0	0.00	55.30	1	117	0.85%
2018/01/04	0	0.00	1	57.40	57.40	-1	106	-0.94%