聚鼎 (6224)-新光-桃園券商分點個股進出

台股 » 個股 » 聚鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚鼎

(6224)

可現股當沖

股價
53.5
漲跌
▼0.1
漲幅
-0.19%
成交量
57張
產業
上市電子零組件類股
396人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聚鼎 (6224)籌碼相關－新光-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-桃園券商分點個股進出
新光-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	1	52.80	0	0.00	53.60	1	166	0.60%
2024/04/25	0	0.00	3	51.60	52.00	-3	166	-1.80%
2024/04/24	4	51.78	0	0.00	52.30	4	167	2.39%
2024/04/23	1	51.60	0	0.00	51.30	1	167	0.60%
2024/04/19	0	0.00	0	52.20	51.20	0	165	0.00%
2024/04/16	0	0.00	14.1	52.14	52.60	-14.1	156	-9.02%
2024/04/11	0	56.30	2	55.40	55.50	-2	147	-1.36%
2024/04/10	0	57.80	0	0.00	57.80	0	146	0.01%
2024/04/09	2	56.90	0	0.00	57.10	2	146	1.37%
2024/04/08	0	57.65	0	56.90	56.90	0	146	0.00%
2024/04/03	0	57.33	1	56.40	56.90	-1	146	-0.68%
2024/04/02	0	57.44	0	0.00	56.80	0	147	0.00%
2024/04/01	1	57.00	0	0.00	57.20	1	149	0.67%
2024/03/29	1	56.40	0	0.00	56.40	1	151	0.66%
2024/03/28	0	0.00	2	55.80	55.70	-2	156	-1.28%
2024/03/27	2	55.50	0	0.00	55.60	2	157	1.27%
2024/03/26	0	56.00	0	0.00	55.50	0	157	0.00%
2024/03/25	0	56.00	0	0.00	55.80	0	155	0.00%
2024/03/14	0	55.95	0	56.00	55.60	0	150	0.00%
2024/03/13	1	56.10	0	0.00	56.00	1	149	0.67%
2024/03/12	0	58.99	0	0.00	58.10	0	145	0.01%
2024/03/11	0	58.65	0	0.00	57.70	0	142	0.02%
2024/03/08	1	58.90	0	0.00	58.70	1	141	0.71%
2024/03/07	0	60.70	0	60.50	60.10	0	135	0.00%
2024/03/06	5	59.98	0	0.00	60.00	5	132	3.78%
2024/03/01	5	60.70	0	0.00	60.90	5	122	4.07%
2024/02/27	1	57.10	1	58.00	57.20	0	115	0.00%
2024/02/22	1	57.30	0	0.00	57.20	1	116	0.86%
2024/02/20	1	58.00	0	0.00	57.30	1	115	0.86%
2024/02/16	0	0.00	0.6	55.40	56.20	-0.6	112	-0.49%
2024/01/31	0	0.00	0	53.20	52.90	0	110	0.00%
2024/01/30	0	53.30	0	0.00	53.00	0	115	0.00%
2024/01/25	0	53.40	0	0.00	53.20	0	115	0.00%
2024/01/23	0	54.00	1	53.70	53.30	-1	114	-0.87%
2024/01/18	0	53.70	0	0.00	53.50	0	113	0.00%
2024/01/17	0.1	54.10	0	0.00	53.50	0.1	113	0.09%
2024/01/16	0	0.00	6	54.60	54.60	-6	111	-5.40%
2024/01/08	0	57.60	0	0.00	57.10	0	114	0.00%
2024/01/04	0	57.90	0	0.00	57.50	0	114	0.04%
2024/01/03	1	58.19	0	0.00	58.10	1	115	0.91%
2023/12/29	6	57.70	0	0.00	57.60	6	111	5.39%
2023/12/28	3	57.40	1	57.90	57.90	2	110	1.81%
2023/12/26	1	58.30	0	0.00	58.40	1	106	0.94%
2023/12/25	1.2	57.72	0	0.00	58.10	1.2	103	1.16%
2023/12/18	0	0.00	1	57.10	56.90	-1	98	-1.02%
2023/12/15	1	56.60	1	57.80	57.80	0	98	0.00%
2023/12/11	0	0.00	0	57.00	56.80	0	97	0.00%
2023/12/08	0	57.90	0	0.00	57.30	0	96	0.00%
2023/11/24	0	0.00	1	58.50	58.70	-1	94	-1.06%
2023/11/22	1	58.00	0	0.00	57.90	1	91	1.09%
2023/11/01	0	52.00	0	0.00	51.20	0	82	0.00%
2023/10/27	0	53.00	0	0.00	52.30	0	85	0.00%
2023/10/26	0.1	52.60	0	0.00	52.20	0.1	86	0.12%
2023/10/19	0	0.00	1	51.70	51.60	-1	91	-1.10%
2023/10/18	0	0.00	1	51.80	52.00	-1	91	-1.09%
2023/10/11	0	54.80	0	0.00	54.40	0	92	0.00%
2023/09/27	0	55.20	0	0.00	54.20	0	102	0.00%
2023/09/08	5.1	56.84	0	0.00	56.70	5.1	109	4.65%
2023/09/01	0.1	57.80	0	0.00	57.70	0.1	113	0.09%
2023/08/31	0	56.30	0.1	55.90	56.30	0	111	-0.02%
2023/08/25	1	55.60	0	0.00	55.60	1	113	0.88%
2023/08/24	0	55.80	0	0.00	56.00	0	113	0.00%
2023/08/23	0.1	55.80	0	0.00	55.30	0.1	114	0.09%
2023/08/22	0.1	55.70	0	0.00	55.40	0.1	115	0.09%
2023/08/18	0.2	56.47	0	0.00	56.30	0.2	118	0.21%
2023/08/11	0	0.00	2	55.50	56.20	-2	118	-1.69%
2023/08/10	2	56.00	0	0.00	56.00	2	117	1.70%
2023/08/02	2	58.20	0	0.00	57.70	2	127	1.56%
2023/08/01	0	60.00	0	58.10	58.20	0	126	0.00%
2023/07/31	0	58.21	0	0.00	58.00	0	127	0.01%
2023/07/26	0.1	59.20	0	0.00	59.10	0.1	129	0.04%
2023/07/24	0.1	58.30	0	0.00	57.70	0.1	128	0.08%
2023/07/21	0	0.00	0.2	59.63	59.30	-0.2	127	-0.13%
2023/07/19	0.2	59.73	0	0.00	59.10	0.2	131	0.11%
2023/07/14	0	60.40	0	0.00	59.70	0	136	0.01%
2023/07/11	1	60.10	0	0.00	60.00	1	143	0.70%
2023/07/06	0	0.00	2	61.20	60.60	-2	153	-1.30%
2023/07/04	0	0.00	2	60.80	61.30	-2	153	-1.30%
2023/06/29	0.2	62.50	0	0.00	62.30	0.2	155	0.13%
2023/06/27	0.1	62.00	0	0.00	62.00	0.1	162	0.06%
2023/06/21	1	63.20	0	0.00	63.50	1	161	0.62%
2023/06/02	0	0.00	0	63.10	63.80	0	192	0.00%
2023/05/24	0	63.20	0	0.00	63.90	0	202	0.00%
2023/05/15	0.1	59.50	0	0.00	58.80	0.1	252	0.02%
2023/05/12	0	0.00	3	60.10	59.80	-3	252	-1.19%
2023/05/08	0	0.00	0	62.10	61.80	0	242	0.00%
2023/04/27	0	61.50	0	0.00	61.90	0	250	0.00%
2023/04/25	1	61.80	0	0.00	61.50	1	250	0.41%
2023/04/24	0	0.00	0	64.30	64.00	0	246	0.00%
2023/04/21	1.2	64.88	0	0.00	63.80	1.2	245	0.49%
2023/04/20	0.1	66.30	0	66.30	65.90	0.1	243	0.04%
2023/04/19	0.1	68.38	0	0.00	67.50	0.1	245	0.05%
2023/04/18	0	69.90	1	69.40	68.30	-1	243	-0.41%
2023/04/17	0	69.46	0	0.00	69.30	0	243	0.00%
2023/04/13	0	69.30	0	0.00	68.20	0	236	0.00%
2023/04/12	0	67.23	1	68.20	68.10	-1	226	-0.44%
2023/03/31	0.2	67.30	0	0.00	67.10	0.2	222	0.09%
2023/03/29	0	68.90	0	0.00	68.10	0	222	0.00%
2023/03/27	0	67.60	0.1	67.03	67.20	0	226	-0.02%
2023/03/22	0	0.00	1	68.00	67.70	-1	276	-0.36%
2023/03/20	0.1	64.00	0	0.00	64.00	0.1	265	0.03%
2023/03/17	0.3	64.66	0	0.00	64.30	0.3	262	0.13%
2023/03/16	2.3	65.64	0	0.00	65.30	2.3	258	0.90%
2023/03/14	0	66.80	0	0.00	66.20	0	256	0.00%
2023/03/13	0	67.70	0	0.00	66.80	0	255	0.00%
2023/03/10	0.1	68.30	0	0.00	67.40	0.1	253	0.04%
2023/03/09	1	69.10	0	0.00	68.80	1	251	0.40%
2023/03/08	0	69.50	5	68.36	69.50	-5	249	-2.01%
2023/03/07	0.1	67.58	0	0.00	67.60	0.1	240	0.06%
2023/03/06	0	67.40	0	0.00	67.70	0	239	0.00%
2023/03/03	0	67.35	0	0.00	66.30	0	237	0.00%
2023/03/02	0	66.80	0	0.00	66.70	0	235	0.00%
2023/03/01	0	65.70	0	0.00	65.60	0	235	0.00%
2023/02/24	1	65.70	0	0.00	65.70	1	234	0.43%
2023/02/23	0	66.90	0	0.00	66.70	0	232	0.00%
2023/02/20	0.1	68.41	2	69.05	68.00	-1.9	225	-0.84%
2023/02/17	4	66.25	12	65.90	68.60	-8	218	-3.65%
2023/02/16	11	64.59	6.1	65.09	66.00	4.9	189	2.59%
2023/02/13	0.1	63.00	0	0.00	62.30	0.1	182	0.05%
2023/02/09	2	63.30	0	0.00	63.60	2	180	1.11%
2023/02/08	0	0.00	0	63.70	63.70	0	180	0.00%
2023/02/07	0.3	63.60	1	63.40	63.60	-0.7	180	-0.42%
2023/02/06	1	63.70	0	0.00	63.70	1	180	0.55%
2023/02/03	1	64.30	1	64.20	63.80	0	180	0.00%
2023/02/02	2	64.20	1	64.20	64.20	1	178	0.56%
2023/02/01	0	0.00	1	62.70	62.80	-1	173	-0.58%
2023/01/31	0.2	62.40	2	62.05	62.30	-1.8	171	-1.05%
2023/01/16	0	60.00	0	0.00	59.30	0	169	0.00%
2023/01/13	0.1	60.10	0	0.00	59.70	0.1	169	0.03%
2023/01/10	0	61.50	10	60.55	60.40	-10	177	-5.62%
2023/01/09	1	61.40	4	60.75	60.60	-3	177	-1.69%
2023/01/06	1	59.30	1	58.70	59.30	0	176	0.00%
2023/01/05	12	60.17	3	59.03	60.10	9	178	5.04%
2023/01/03	1	57.80	0	0.00	57.60	1	176	0.57%
2022/12/30	0	57.40	0	0.00	56.70	0	176	0.00%
2022/12/29	0	0.00	0.1	56.50	56.80	-0.1	176	-0.06%
2022/12/23	1	57.20	0	0.00	57.20	1	178	0.56%
2022/12/20	3	59.27	0	0.00	58.80	3	180	1.66%
2022/12/19	7	61.96	0	0.00	61.10	7	178	3.91%
2022/12/16	8	64.43	6	64.15	63.70	2	174	1.15%
2022/12/15	6.2	63.85	7	63.93	65.30	-0.8	165	-0.48%
2022/12/14	1	60.90	0	0.00	61.00	1	133	0.75%
2022/12/05	1	58.90	0	0.00	58.90	1	123	0.81%
2022/11/28	2	55.75	0	0.00	55.80	2	134	1.48%
2022/11/23	0	55.20	0	54.80	55.00	0	141	0.00%
2022/11/18	1	56.80	0	0.00	56.90	1	142	0.70%
2022/11/17	0	56.90	0	0.00	57.90	0	141	0.00%
2022/11/15	0	0.00	0	55.60	55.80	0	140	0.00%
2022/11/14	1	55.10	0	0.00	55.00	1	140	0.71%
2022/11/11	4	56.10	4	55.15	55.30	0	140	0.00%
2022/11/01	2	52.90	0	0.00	53.50	2	182	1.10%
2022/10/31	0	0.00	2	52.10	52.80	-2	182	-1.09%
2022/10/18	0	0.00	0	52.30	54.60	0	190	0.00%
2022/10/04	0	0.00	0	54.70	55.20	0	190	0.00%
2022/10/03	0	0.00	0	55.00	54.00	0	189	0.00%
2022/09/30	2	54.50	0	0.00	55.80	2	190	1.05%
2022/09/29	0	0.00	3	53.13	53.90	-3	190	-1.58%
2022/09/28	1	53.90	0	0.00	51.50	1	188	0.53%
2022/09/23	0	0.00	0.1	57.38	56.20	-0.1	194	-0.05%
2022/09/22	0.1	56.00	0	0.00	57.10	0.1	199	0.05%
2022/09/16	2	58.70	0	0.00	58.90	2	201	0.99%
2022/09/15	1	59.20	0	0.00	59.20	1	201	0.50%
2022/09/06	1	59.80	0	0.00	58.70	1	220	0.45%
2022/09/01	2.1	61.81	2	63.00	61.60	0.1	220	0.05%
2022/08/22	0	64.40	0	0.00	64.10	0	215	0.00%
2022/08/19	2	63.60	0	0.00	64.40	2	216	0.93%
2022/08/18	3	63.93	2	63.40	63.40	1	214	0.47%
2022/08/16	1	64.50	1	64.40	64.40	0	213	0.00%
2022/08/15	0	0.00	1	64.40	64.50	-1	212	-0.47%
2022/08/12	0	0.00	4	61.55	62.70	-4	207	-1.92%
2022/08/11	8	63.20	1	60.70	60.70	7	197	3.55%
2022/08/10	1	64.60	2	65.75	65.60	-1	178	-0.56%
2022/08/08	0	63.70	0	0.00	63.90	0	193	0.00%
2022/08/04	2	63.95	3	62.77	63.40	-1	222	-0.45%
2022/08/03	1	63.50	0	0.00	63.90	1	221	0.45%
2022/08/02	0	0.00	2	65.10	65.40	-2	221	-0.90%
2022/08/01	1	67.60	1	66.50	67.60	0	221	0.00%
2022/07/29	0	0.00	1	65.80	65.90	-1	221	-0.45%
2022/07/28	1	66.10	1	65.10	65.10	0	222	0.00%
2022/07/25	1	67.00	0	0.00	66.80	1	226	0.44%
2022/07/20	1	68.30	0	0.00	68.60	1	232	0.43%
2022/07/14	1	66.00	0	0.00	66.30	1	248	0.40%
2022/07/13	0	0.00	2	64.65	64.80	-2	250	-0.80%
2022/07/12	0.1	63.30	0	0.00	62.70	0.1	250	0.02%
2022/07/04	3	62.60	0	0.00	64.20	3	257	1.16%
2022/07/01	0	0.00	3	62.50	62.40	-3	260	-1.15%
2022/06/29	2	70.55	0	0.00	70.30	2	252	0.79%
2022/06/22	3	69.37	2	68.65	68.90	1	260	0.38%
2022/06/21	2	69.50	2	71.65	71.70	0	261	0.00%
2022/06/20	0	0.00	3	70.13	68.80	-3	261	-1.15%
2022/06/17	0	0.00	1	73.50	72.00	-1	256	-0.39%
2022/06/16	0	0.00	1	78.10	75.00	-1	251	-0.40%
2022/06/14	1	75.90	0	0.00	76.70	1	253	0.39%
2022/06/13	1	76.70	1	76.90	76.30	0	252	0.00%
2022/06/09	1	81.20	0	0.00	81.20	1	249	0.40%
2022/06/07	0	0.00	2	81.50	81.40	-2	255	-0.78%
2022/06/02	1	85.00	0	0.00	83.00	1	265	0.38%
2022/06/01	0	0.00	1	84.80	84.80	-1	270	-0.37%
2022/05/30	0	82.00	0	0.00	83.00	0	271	0.00%
2022/05/27	0	0.00	1	80.90	80.50	-1	272	-0.37%
2022/05/26	1	82.00	0	0.00	80.50	1	273	0.37%
2022/05/24	0	0.00	1	80.70	80.50	-1	284	-0.35%
2022/05/19	2	84.80	1	83.50	84.80	1	287	0.35%
2022/05/18	0	0.00	1	85.00	84.00	-1	302	-0.33%
2022/05/17	3	82.23	0	0.00	83.90	3	303	0.99%
2022/05/16	0	0.00	3	81.30	82.30	-3	302	-0.99%
2022/05/13	4	77.48	4	77.10	77.90	0	291	0.00%
2022/05/12	15.2	79.38	0	0.00	76.40	15.2	287	5.27%
2022/05/11	0	0.00	2	84.70	84.80	-2	272	-0.73%
2022/05/10	2	85.70	2	83.15	86.50	0	273	0.00%
2022/05/09	4	84.15	0	0.00	83.20	4	273	1.46%
2022/05/06	3	87.03	0	0.00	86.50	3	274	1.09%
2022/05/05	0	0.00	1	89.40	89.30	-1	276	-0.36%
2022/04/27	1.1	83.73	0	0.00	84.10	1.1	299	0.37%
2022/04/25	2	88.10	0	0.00	88.00	2	299	0.67%
2022/04/20	0	98.85	0	0.00	98.40	0	303	0.00%
2022/04/19	0	0.00	1	98.70	97.90	-1	303	-0.33%
2022/04/18	0	97.79	0	0.00	97.40	0	309	0.00%
2022/04/15	0	98.40	0	0.00	98.00	0	313	0.00%
2022/04/14	0	0.00	1	99.40	99.00	-1	347	-0.29%
2022/04/13	0	98.50	0	0.00	99.70	0	352	0.00%
2022/04/11	0.1	98.80	0	0.00	98.50	0.1	374	0.03%
2022/04/07	1.1	99.97	1	100.50	99.00	0.1	379	0.03%
2022/04/06	1	101.50	0	0.00	101.50	1	384	0.26%
2022/03/31	0	105.00	0	0.00	104.00	0	390	0.00%
2022/03/29	0	103.50	0	0.00	103.00	0	410	0.00%
2022/03/28	1	102.00	0	0.00	103.00	1	414	0.24%
2022/03/25	0	105.50	0	0.00	104.50	0	418	0.00%
2022/03/24	0	104.50	0	0.00	104.00	0	421	0.00%
2022/03/21	0	105.50	0	0.00	105.50	0	443	0.00%
2022/03/17	0	102.00	0	0.00	102.00	0	483	0.00%
2022/03/15	0	101.08	0	0.00	99.30	0	708	0.00%
2022/03/14	0	102.00	0	0.00	102.00	0	874	0.00%
2022/03/10	0	103.00	0	0.00	102.00	0	950	0.00%
2022/03/09	0	100.00	0	0.00	99.90	0	966	0.00%
2022/03/08	2.1	98.48	0	0.00	98.00	2.1	976	0.22%
2022/03/07	0.1	102.60	0	0.00	101.50	0.1	975	0.01%
2022/03/02	0	105.50	0	0.00	106.00	0	1,087	0.00%
2022/02/25	0	105.00	0	0.00	104.00	0	1,159	0.00%
2022/02/24	2	105.00	1	105.50	105.00	1	1,169	0.09%
2022/02/22	0.1	107.50	1	109.00	107.50	-0.9	1,188	-0.08%
2022/02/21	0	111.50	0	0.00	110.00	0	1,227	0.00%
2022/02/18	5	112.20	7	110.43	112.00	-2	1,235	-0.16%
2022/02/17	5	108.50	1	109.00	108.50	4	1,223	0.33%
2022/02/16	0	110.00	0	109.00	109.50	0	1,240	0.00%
2022/02/15	0	0.00	1	109.50	107.50	-1	1,247	-0.08%
2022/02/14	0	108.83	0	0.00	108.00	0	1,270	0.00%
2022/02/11	1	109.00	0	0.00	109.50	1	1,274	0.08%
2022/02/07	0.1	105.00	0	0.00	106.00	0.1	1,276	0.01%
2022/01/24	0	0.00	1	106.00	107.00	-1	1,343	-0.07%
2022/01/21	8	110.00	13	109.77	109.00	-5	1,339	-0.37%
2022/01/20	10	111.40	10	111.90	111.50	0	1,338	0.00%
2022/01/19	3	112.50	3	113.00	112.00	0	1,333	0.00%
2022/01/18	4	116.00	1	115.50	115.00	3	1,341	0.22%
2022/01/17	0	113.50	5	113.50	113.50	-5	1,341	-0.37%
2022/01/14	2	113.50	1	112.50	112.50	1	1,345	0.07%
2022/01/13	4	115.50	6	115.67	114.50	-2	1,349	-0.15%
2022/01/11	4	117.50	4	117.50	116.50	0	1,365	0.00%
2022/01/10	5	116.00	5	116.50	120.00	0	1,359	0.00%
2022/01/07	18	119.83	12	120.04	118.00	6	1,356	0.44%
2022/01/06	5	123.50	11	123.73	123.50	-6	1,329	-0.45%
2022/01/05	4	124.25	2	123.50	123.50	2	1,329	0.15%
2022/01/04	0	0.00	2	128.25	126.00	-2	1,323	-0.15%
2022/01/03	5	124.00	6	124.42	124.50	-1	1,310	-0.08%
2021/12/30	0	125.00	0.2	125.07	125.00	-0.2	1,312	-0.01%
2021/12/29	4	126.25	3	126.33	125.00	1	1,315	0.08%
2021/12/28	4.3	124.38	3	125.00	124.00	1.3	1,315	0.10%
2021/12/24	2	128.00	4	127.13	126.00	-2	1,330	-0.15%
2021/12/23	3	126.67	2	127.00	129.00	1	1,331	0.07%
2021/12/21	1	124.00	1	124.00	124.50	0	1,344	0.00%
2021/12/20	5	124.30	1	125.00	123.50	4	1,342	0.30%
2021/12/17	3	123.50	3	124.00	123.50	0	1,343	0.00%
2021/12/16	0	0.00	3	127.17	125.50	-3	1,346	-0.22%
2021/12/15	4	125.00	9	125.78	126.00	-5	1,346	-0.37%
2021/12/14	5	124.10	3.1	124.95	123.00	1.9	1,348	0.14%
2021/12/13	8	128.69	11	129.36	128.00	-3	1,339	-0.22%
2021/12/10	0	0.00	5	131.60	130.50	-5	1,327	-0.38%
2021/12/09	27	140.46	21	141.81	134.50	6	1,302	0.46%
2021/12/08	15	136.70	14	136.96	140.50	1	1,113	0.09%
2021/12/07	7	128.50	12	128.92	128.00	-5	956	-0.52%
2021/12/06	23	127.39	19	128.66	128.00	4	944	0.42%
2021/12/03	12	123.79	5	124.50	125.00	7	900	0.78%
2021/12/02	4	122.25	0	0.00	121.50	4	900	0.44%
2021/11/30	0	0.00	1	120.50	120.50	-1	920	-0.11%
2021/11/29	1	118.00	3	117.00	118.00	-2	924	-0.22%
2021/11/26	28	128.05	32	124.28	122.50	-4	922	-0.43%
2021/11/25	31	123.90	19	120.50	122.50	12	857	1.40%
2021/11/24	0	0.00	1	122.00	123.00	-1	843	-0.12%
2021/11/23	2	119.26	1	119.00	117.00	1	842	0.12%
2021/11/19	1	118.50	2	118.50	118.00	-1	976	-0.10%
2021/11/18	2	119.50	0	0.00	120.50	2	980	0.20%
2021/11/17	6	116.42	2	117.00	116.50	4	962	0.42%
2021/11/16	2	117.00	2.3	117.65	116.00	-0.3	976	-0.03%
2021/11/15	1	117.00	1	118.00	117.00	0	1,005	0.00%
2021/11/12	0	0.00	0.1	115.50	114.50	-0.1	1,041	-0.01%
2021/11/11	4	116.25	0.1	118.00	115.00	3.9	1,052	0.37%
2021/11/08	1	118.50	1	118.00	118.50	0	1,099	0.00%
2021/11/04	1	120.00	0	0.00	120.00	1	1,139	0.09%
2021/11/03	1	121.00	0	0.00	120.50	1	1,159	0.09%
2021/11/02	3	121.00	1	126.50	119.50	2	1,167	0.17%
2021/11/01	5	128.90	4	127.75	129.00	1	1,146	0.09%
2021/10/29	0	0.00	0	124.50	123.50	0	1,135	0.00%
2021/10/28	4	123.25	3	123.50	123.00	1	1,143	0.09%
2021/10/27	2	123.50	1	123.00	124.00	1	1,165	0.09%
2021/10/26	2	124.50	0	0.00	121.50	2	1,205	0.17%
2021/10/22	0	0.00	0.2	122.00	123.50	-0.2	1,296	-0.01%
2021/10/21	1	125.50	1	125.50	121.00	0	1,433	0.00%
2021/10/20	0	0.00	1	121.50	123.50	-1	1,475	-0.07%
2021/10/19	1	124.50	0	0.00	123.50	1	1,525	0.07%
2021/10/18	1	117.00	1	117.50	117.50	0	1,669	0.00%
2021/10/14	2	115.00	2	118.25	116.00	0	1,807	0.00%
2021/10/13	1	115.50	1	113.00	113.00	0	1,846	0.00%
2021/10/12	2	117.75	2	118.00	117.00	0	1,900	0.00%
2021/10/08	1	120.00	1	119.50	119.50	0	1,976	0.00%
2021/10/07	0	0.00	1.2	118.25	120.50	-1.2	2,097	-0.06%
2021/10/06	1	120.00	0	0.00	115.50	1	2,261	0.04%
2021/10/05	0	116.50	2	118.50	119.50	-2	2,414	-0.08%
2021/10/04	4	116.75	2	116.00	115.00	2	2,519	0.08%
2021/09/30	2	118.25	1	118.50	120.50	1	2,711	0.04%
2021/09/29	0.2	120.00	1	119.00	117.00	-0.8	2,921	-0.03%
2021/09/28	1.1	126.55	1	127.00	126.00	0.1	2,974	0.00%
2021/09/27	1	130.00	1	132.00	129.00	0	3,093	0.00%
2021/09/24	1	131.00	1	131.50	131.50	0	3,133	0.00%
2021/09/23	0	0.00	21	130.40	130.00	-21	3,153	-0.67%
2021/09/22	1	128.00	2	128.00	129.50	-1	3,237	-0.03%
2021/09/17	0	0.00	1	132.00	132.00	-1	3,253	-0.03%
2021/09/16	0	0.00	0.5	130.00	128.50	-0.5	3,295	-0.02%
2021/09/15	1	125.50	2	125.50	128.50	-1	3,329	-0.03%
2021/09/14	1	129.50	0	0.00	129.00	1	3,415	0.03%
2021/09/10	2	131.00	0	0.00	130.50	2	3,519	0.06%
2021/09/09	2	131.50	11	132.00	132.00	-9	3,624	-0.25%
2021/09/08	4	130.88	4	129.75	128.50	0	3,658	0.00%
2021/09/07	2.1	131.48	3	131.50	131.50	-0.9	3,655	-0.02%
2021/09/06	1	135.00	1	134.00	131.50	0	3,651	0.00%
2021/09/03	0	0.00	11	141.27	139.00	-11	3,686	-0.30%
2021/09/02	15	139.60	1	141.00	138.00	14	3,696	0.38%
2021/09/01	5	139.80	5	139.80	140.50	0	3,710	0.00%
2021/08/31	0	0.00	2	136.72	136.00	-2	3,693	-0.06%
2021/08/30	2	136.50	1	136.50	136.50	1	3,715	0.03%
2021/08/27	5	141.60	5	142.30	140.00	0	3,738	0.00%
2021/08/26	23.1	143.96	21	144.07	142.50	2.1	3,708	0.06%
2021/08/25	1	144.51	3	141.83	149.50	-2	3,614	-0.06%
2021/08/24	35	139.56	1	136.00	136.00	34	3,565	0.95%
2021/08/23	0.5	139.00	1	136.00	138.00	-0.5	3,551	-0.01%
2021/08/20	2	134.50	2	136.50	134.00	0	3,536	0.00%
2021/08/19	2	136.00	2.2	135.30	136.00	-0.2	3,516	0.00%
2021/08/18	1	137.00	4	136.00	138.50	-3	3,489	-0.09%
2021/08/17	2.1	129.39	2	126.50	126.00	0.1	3,449	0.00%
2021/08/13	3	142.67	2	140.50	136.00	1	3,402	0.03%
2021/08/12	1	144.00	3	144.50	145.00	-2	3,388	-0.06%
2021/08/11	0	0.00	1	140.00	139.50	-1	3,376	-0.03%
2021/08/09	1	146.00	2	148.75	145.50	-1	3,371	-0.03%
2021/08/06	2	150.50	2	149.75	148.00	0	3,372	0.00%
2021/08/04	1	149.00	2	150.75	149.00	-1	3,404	-0.03%
2021/08/03	1	153.00	0	0.00	153.00	1	3,439	0.03%
2021/08/02	5	147.80	1	151.50	151.50	4	3,440	0.12%
2021/07/30	7	151.43	5	150.70	147.00	2	3,436	0.06%
2021/07/29	1	155.50	3	154.33	155.00	-2	3,424	-0.06%
2021/07/28	5	155.07	5.1	154.25	152.00	0	3,414	0.00%
2021/07/27	11	166.18	11	167.86	163.00	0	3,370	0.00%
2021/07/26	4	158.00	8	159.63	162.50	-4	3,266	-0.12%
2021/07/23	12.3	161.63	3.2	156.54	157.00	9.1	3,224	0.28%
2021/07/22	21	168.07	17	168.85	163.00	4	3,170	0.13%
2021/07/21	14	158.79	23	158.96	160.50	-9	3,028	-0.30%
2021/07/20	6.7	153.97	2	157.00	152.00	4.7	3,028	0.15%
2021/07/19	7.2	158.03	5	158.70	156.00	2.2	3,025	0.07%
2021/07/16	32	155.70	30	156.17	156.00	2	3,009	0.07%
2021/07/15	9	156.28	7	157.43	159.00	2	2,965	0.07%
2021/07/14	11.4	157.58	34	156.50	152.50	-22.6	2,912	-0.78%
2021/07/13	43.5	182.75	34	179.28	166.50	9.5	2,817	0.34%
2021/07/12	4	178.75	9.6	183.23	185.00	-5.6	2,659	-0.21%
2021/07/09	29	167.03	11	170.82	168.50	18	2,514	0.72%
2021/07/08	8	167.00	8	167.75	167.00	0	2,435	0.00%
2021/07/07	19.1	168.32	16.3	168.53	168.00	2.8	2,422	0.12%
2021/07/06	16	159.56	18.1	160.15	164.50	-2.1	2,286	-0.09%
2021/07/05	5	150.80	7	150.86	155.00	-2	2,095	-0.10%
2021/07/02	3	138.01	13.6	136.99	141.00	-10.6	2,048	-0.52%
2021/07/01	5.5	131.22	3	132.17	128.50	2.5	1,957	0.13%
2021/06/30	8.4	134.30	2	136.00	134.00	6.4	1,952	0.33%
2021/06/29	9.3	137.15	12	137.04	134.50	-2.8	1,970	-0.14%
2021/06/28	3.1	133.52	2	134.25	133.00	1.1	1,913	0.06%
2021/06/25	7.1	136.10	5.1	137.62	133.50	2	1,908	0.10%
2021/06/24	6.1	136.50	5	136.60	136.00	1.1	1,888	0.06%
2021/06/23	4.3	136.85	6	137.25	139.00	-1.8	1,890	-0.09%
2021/06/22	2	131.00	3	132.67	131.50	-1	1,822	-0.05%
2021/06/21	5	132.00	8	131.94	132.00	-3	1,805	-0.17%
2021/06/18	14	130.32	7.5	130.37	134.50	6.5	1,764	0.37%
2021/06/17	1	124.00	7	122.86	124.00	-6	1,701	-0.35%
2021/06/16	1	118.50	0	0.00	118.50	1	1,716	0.06%
2021/06/15	1.1	119.08	3	119.83	120.00	-1.9	1,750	-0.11%
2021/06/11	5	120.20	4	122.88	120.00	1	1,806	0.06%
2021/06/10	3	125.00	6	123.58	125.00	-3	1,906	-0.16%
2021/06/09	13	123.85	7	124.36	125.00	6	1,907	0.31%
2021/06/07	4	121.50	2	119.50	121.00	2	2,010	0.10%
2021/06/04	5	120.50	5	119.60	125.00	0	2,058	0.00%
2021/06/03	1	114.00	1	114.50	114.00	0	2,031	0.00%
2021/06/02	2	114.50	0	0.00	112.50	2	2,057	0.10%
2021/06/01	0	115.00	0	0.00	115.00	0	2,075	0.00%
2021/05/27	1	107.00	2	110.00	109.00	-1	2,124	-0.05%
2021/05/26	2	107.75	1	109.00	107.50	1	2,147	0.05%
2021/05/25	0.1	110.00	1	110.00	110.00	-0.9	2,165	-0.04%
2021/05/24	0	0.00	1	107.50	107.50	-1	2,214	-0.05%
2021/05/21	0	0.00	4	105.50	106.00	-4	2,249	-0.18%
2021/05/20	1	103.00	0	0.00	102.00	1	2,340	0.04%
2021/05/19	1	105.00	2	105.50	104.50	-1	2,382	-0.04%
2021/05/18	3	105.17	1	107.00	106.50	2	2,498	0.08%
2021/05/17	4	96.35	4.2	99.98	100.00	-0.2	2,526	-0.01%
2021/05/14	1	105.00	4	102.75	102.50	-3	2,551	-0.12%
2021/05/13	4	102.88	6	104.08	105.00	-2	2,535	-0.08%
2021/05/12	4	104.13	7.1	101.77	104.00	-3.1	2,522	-0.12%
2021/05/11	3.2	112.96	1	109.00	109.50	2.2	2,480	0.09%
2021/05/10	5.2	122.87	10	123.55	121.00	-4.8	2,436	-0.20%
2021/05/07	19	123.37	13	123.42	125.00	6	2,438	0.25%
2021/05/06	5	117.80	8	119.38	118.00	-3	2,429	-0.12%
2021/05/05	2	113.25	2	112.00	112.00	0	2,404	0.00%
2021/05/04	0	0.00	3.5	113.37	116.00	-3.5	2,413	-0.15%
2021/05/03	6.1	124.94	2.1	123.86	121.00	4	2,402	0.17%
2021/04/29	2	128.50	6	129.42	128.00	-4	2,395	-0.17%
2021/04/28	0	0.00	2	128.25	128.00	-2	2,408	-0.08%
2021/04/27	2	129.00	6	128.83	128.00	-4	2,451	-0.16%
2021/04/26	22	135.95	7	134.29	128.50	15	2,463	0.61%
2021/04/23	1	127.00	1	130.50	132.50	0	2,415	0.00%
2021/04/22	6.3	131.28	10	129.40	127.00	-3.8	2,443	-0.15%
2021/04/21	2.3	130.78	1.1	131.95	132.00	1.2	2,504	0.05%
2021/04/20	1	131.00	9	131.83	133.00	-8	2,574	-0.31%
2021/04/19	10	131.60	2.1	132.83	128.00	7.9	2,588	0.31%
2021/04/16	1	131.50	1	131.50	130.50	0	2,611	0.00%
2021/04/15	10	129.05	8	129.87	129.50	2	2,609	0.08%
2021/04/14	2	128.75	3.1	127.26	130.00	-1.1	2,622	-0.04%
2021/04/13	6	132.08	14	131.93	128.50	-8	2,601	-0.31%
2021/04/12	0	0.00	1	128.00	126.50	-1	2,565	-0.04%
2021/04/09	8	127.56	0	0.00	126.00	8	2,558	0.31%
2021/04/08	15	131.50	7	132.21	130.50	8	2,540	0.32%
2021/04/07	2.2	133.91	2.2	135.17	134.50	0	2,512	0.00%
2021/04/06	5	134.60	3	135.67	133.00	2	2,487	0.08%
2021/04/01	3	133.83	5	134.40	134.50	-2	2,454	-0.08%
2021/03/31	3	130.67	8	131.25	131.50	-5	2,422	-0.21%
2021/03/30	3	129.00	0	0.00	128.50	3	2,391	0.13%
2021/03/29	6	128.58	2.1	128.72	129.00	3.9	2,378	0.17%
2021/03/26	4	127.88	12	126.50	128.00	-8	2,355	-0.34%
2021/03/25	3	122.17	0	0.00	122.00	3	2,322	0.13%
2021/03/24	1	124.00	1	124.00	124.00	0	2,309	0.00%
2021/03/23	0	128.50	0.1	128.50	127.50	-0.1	2,286	0.00%
2021/03/22	6	127.25	2	131.75	126.50	4	2,273	0.18%
2021/03/19	15	130.57	14	129.07	129.50	1	2,255	0.04%
2021/03/18	7	134.57	8.1	135.83	134.50	-1.1	2,253	-0.05%
2021/03/17	7	135.86	6	133.67	132.50	1	2,266	0.04%
2021/03/16	13.1	136.72	17	137.97	138.00	-3.9	2,239	-0.17%
2021/03/15	2	128.75	3	128.67	128.50	-1	2,108	-0.05%
2021/03/12	1	129.00	2	128.50	128.50	-1	2,112	-0.05%
2021/03/11	3	128.33	4	130.88	130.00	-1	2,153	-0.05%
2021/03/10	15.1	125.93	11	125.14	126.50	4.1	2,071	0.20%
2021/03/09	1	118.00	1	120.00	118.50	0	2,001	0.00%
2021/03/08	5	121.10	7	122.57	119.00	-2	1,988	-0.10%
2021/03/05	4	118.63	5	119.90	120.50	-1	1,970	-0.05%
2021/03/04	2	119.25	0	0.00	119.00	2	1,985	0.10%
2021/03/03	2	121.51	0	0.00	120.00	2	1,985	0.10%
2021/03/02	2	122.50	1	122.50	120.50	1	1,956	0.05%
2021/02/26	5	123.70	5	125.70	123.50	0	1,942	0.00%
2021/02/25	5	126.20	5	126.60	124.00	0	1,925	0.00%
2021/02/24	7.1	127.46	5	126.20	124.00	2.1	1,903	0.11%
2021/02/23	5	131.89	5	133.70	132.50	0	1,844	0.00%
2021/02/22	5.2	135.36	5	133.00	133.50	0.2	1,808	0.01%
2021/02/19	4	123.62	5	124.70	128.50	-1	1,714	-0.06%
2021/02/18	18	124.00	12	123.63	124.00	6	1,669	0.36%
2021/02/17	21	114.62	23	117.50	118.00	-2	1,550	-0.13%
2021/02/05	2	102.33	8.2	105.91	107.50	-6.2	1,520	-0.41%
2021/02/04	1	98.10	1	99.50	97.80	0	1,518	0.00%
2021/02/03	3	99.01	0	0.00	99.00	3	1,517	0.20%
2021/02/02	0	0.00	1	100.50	98.50	-1	1,524	-0.07%
2021/02/01	0	0.00	0	98.00	98.50	0	1,530	0.00%
2021/01/29	2	101.50	1	102.50	99.40	1	1,547	0.06%
2021/01/28	5	101.80	4	103.25	101.50	1	1,548	0.06%
2021/01/27	3	104.17	3	104.83	105.00	0	1,545	0.00%
2021/01/26	2	105.51	2	108.00	104.50	0	1,551	0.00%
2021/01/25	0	108.55	2	107.50	107.50	-2	1,538	-0.13%
2021/01/22	1	107.50	1	102.00	106.00	0	1,529	0.00%
2021/01/21	3	101.83	12	100.76	99.50	-9	1,511	-0.60%
2021/01/20	13	102.19	11	104.68	102.00	2	1,509	0.13%
2021/01/19	5	109.10	3	109.67	108.50	2	1,477	0.14%
2021/01/18	19	109.29	14	111.14	109.50	5	1,474	0.34%
2021/01/15	5	110.50	10	109.75	107.00	-5	1,469	-0.34%
2021/01/14	11	116.91	8.3	118.78	114.00	2.7	1,514	0.18%
2021/01/13	3	110.33	16.1	107.27	113.00	-13.1	1,439	-0.91%
2021/01/12	7	103.57	8	102.31	103.00	-1	1,371	-0.07%
2021/01/11	9	100.11	12.1	101.53	101.50	-3.1	1,357	-0.23%
2021/01/08	2	96.90	0	0.00	96.60	2	1,362	0.15%
2021/01/07	5	98.16	4	99.25	97.60	1	1,391	0.07%
2021/01/05	1	97.60	1	97.20	97.10	0	1,549	0.00%
2021/01/04	1	97.10	0	0.00	97.10	1	1,607	0.06%
2020/12/29	2	94.25	1	94.20	94.00	1	1,615	0.06%
2020/12/28	1	93.40	0	0.00	93.40	1	1,617	0.06%
2020/12/25	0	0.00	11	92.77	93.50	-11	1,615	-0.68%
2020/12/24	1	92.10	1	92.10	91.30	0	1,609	0.00%
2020/12/23	5	92.00	4.2	91.22	91.40	0.8	1,614	0.05%
2020/12/22	1	90.50	2	91.65	89.90	-1	1,614	-0.06%
2020/12/21	1	90.70	3	91.90	92.30	-2	1,618	-0.12%
2020/12/18	10	91.34	4	92.55	91.00	6	1,638	0.37%
2020/12/17	6	93.10	0	0.00	93.10	6	1,635	0.37%
2020/12/16	1	93.90	3	94.60	95.00	-2	1,646	-0.12%
2020/12/15	5.1	93.95	14	92.27	92.30	-8.9	1,671	-0.53%
2020/12/14	13	99.65	7	99.96	98.00	6	1,678	0.36%
2020/12/11	10	100.83	19	100.88	104.50	-9	1,626	-0.55%
2020/12/10	11	98.56	6	98.98	98.40	5	1,569	0.32%
2020/12/09	7	97.79	8	97.60	98.20	-1	1,532	-0.07%
2020/12/08	4	96.23	8	95.95	96.10	-4	1,511	-0.26%
2020/12/07	18	95.42	10.1	95.77	96.60	7.9	1,479	0.53%
2020/12/04	2	88.80	0	0.00	89.90	2	1,392	0.14%
2020/12/03	5.1	89.08	1	89.20	88.80	4.1	1,389	0.30%
2020/12/01	0	0.00	1	91.10	90.80	-1	1,375	-0.07%
2020/11/30	7	93.64	1	95.80	92.80	6	1,365	0.44%
2020/11/27	2	91.90	3	90.50	92.00	-1	1,341	-0.07%
2020/11/26	1	88.40	0	0.00	89.90	1	1,330	0.08%
2020/11/25	2	88.95	0	0.00	88.40	2	1,328	0.15%
2020/11/19	0	0.00	1	88.80	88.50	-1	1,315	-0.08%
2020/11/18	0	0.00	1	88.80	88.80	-1	1,320	-0.08%
2020/11/17	2	90.20	1	89.10	89.10	1	1,323	0.08%
2020/11/16	0	0.00	1	90.90	90.20	-1	1,356	-0.07%
2020/11/13	0.2	90.90	1	90.90	90.90	-0.8	1,389	-0.06%
2020/11/12	1	90.30	16	88.49	89.00	-15	1,446	-1.04%
2020/11/10	2	96.00	0	0.00	94.50	2	1,435	0.14%
2020/11/09	5	94.40	0	0.00	94.40	5	1,427	0.35%
2020/11/06	2	93.45	0	0.00	92.70	2	1,419	0.14%
2020/11/02	1	92.70	0	0.00	92.10	1	1,364	0.07%
2020/10/29	2	94.95	0	0.00	94.60	2	1,346	0.15%
2020/10/27	2	96.75	0	0.00	96.60	2	1,314	0.15%
2020/10/22	1	103.00	2	100.25	100.50	-1	1,243	-0.08%
2020/10/21	0	0.00	1	95.80	94.80	-1	1,138	-0.09%
2020/10/20	1	95.50	0	0.00	95.50	1	1,135	0.09%
2020/10/19	2	93.70	1	91.70	93.50	1	1,127	0.09%
2020/10/16	5	96.26	4	95.45	93.50	1	1,110	0.09%
2020/10/15	0	0.00	5.3	97.60	96.60	-5.3	1,073	-0.49%
2020/10/14	7	96.90	5	97.18	96.50	2	1,043	0.19%
2020/10/13	17	93.22	16	93.70	94.50	1	963	0.10%
2020/10/12	10	88.40	13	87.59	88.00	-3	868	-0.35%
2020/10/07	0	0.00	5.4	82.91	81.60	-5.4	852	-0.64%
2020/10/06	5	82.10	0	0.00	82.30	5	951	0.53%
2020/09/28	2	79.50	2	80.60	80.10	0	964	0.00%
2020/09/25	0	0.00	1	76.50	76.30	-1	958	-0.10%
2020/09/23	1	83.00	0	0.00	79.00	1	942	0.11%
2020/09/21	7	81.29	0	0.00	80.80	7	897	0.78%
2020/09/18	1	80.50	2	82.30	81.80	-1	874	-0.11%
2020/09/17	3	80.63	3	80.43	79.90	0	837	0.00%
2020/09/10	0	0.00	1	74.20	73.90	-1	793	-0.13%
2020/09/08	1	73.90	0	0.00	74.00	1	821	0.12%
2020/09/04	1	75.70	0	0.00	76.00	1	819	0.12%
2020/09/03	0	0.00	3	77.43	77.10	-3	820	-0.37%
2020/09/02	0	0.00	5	77.28	77.50	-5	831	-0.60%
2020/09/01	1	76.90	0	0.00	76.60	1	832	0.12%
2020/08/28	0	0.00	1	75.80	76.20	-1	888	-0.11%
2020/08/26	1	76.20	2	76.40	76.20	-1	883	-0.11%
2020/08/25	1	77.20	0	0.00	75.90	1	881	0.11%
2020/08/24	2	75.75	2	75.25	75.50	0	881	0.00%
2020/08/20	3	76.80	1	75.60	75.30	2	878	0.23%
2020/08/19	5	82.20	18	81.67	80.50	-13	848	-1.53%
2020/08/18	32	82.27	13	81.68	82.00	19	818	2.32%
2020/08/17	2	77.85	1	77.90	77.70	1	765	0.13%
2020/08/14	2	78.30	0	0.00	78.70	2	754	0.27%
2020/08/06	0	0.00	4	74.13	73.80	-4	725	-0.55%
2020/08/05	0	0.00	6	75.00	75.10	-6	726	-0.83%
2020/07/31	0	74.50	0	0.00	74.20	0	738	0.00%
2020/07/16	0	0.00	1	79.10	78.90	-1	708	-0.14%
2020/07/15	1	77.70	4	79.08	77.80	-3	712	-0.42%
2020/07/13	7	83.01	6	80.53	81.00	1	665	0.15%
2020/07/10	0	0.00	1	78.60	78.60	-1	555	-0.18%
2020/07/07	1	66.10	0	0.00	65.00	1	547	0.18%
2020/07/06	1	67.50	0	0.00	67.50	1	537	0.19%
2020/06/29	0	0.00	2	65.10	64.80	-2	535	-0.37%
2020/06/23	1	64.90	0	0.00	65.20	1	539	0.19%
2020/06/17	1	66.20	0	0.00	66.10	1	543	0.18%
2020/06/15	1	67.80	1	67.20	66.80	0	548	0.00%
2020/06/12	1	64.80	0	0.00	66.10	1	531	0.19%
2020/06/08	0	0.00	2	65.40	65.00	-2	535	-0.37%
2020/06/04	0	0.00	10	66.75	67.30	-10	508	-1.97%
2020/06/03	14	65.49	3	64.83	65.70	11	486	2.26%
2020/05/28	0	0.00	5	63.90	63.00	-5	457	-1.09%
2020/05/27	6	64.20	0	0.00	64.20	6	453	1.32%
2020/05/26	5	64.10	0	0.00	64.10	5	451	1.11%
2020/05/25	5	64.02	0	0.00	63.90	5	443	1.13%
2020/05/21	0	0.00	2	64.40	64.00	-2	430	-0.46%
2020/05/14	0	0.00	3	61.70	61.60	-3	409	-0.73%
2020/05/13	0	0.00	1	62.20	62.10	-1	406	-0.25%
2020/05/12	1	63.00	0	0.00	62.50	1	409	0.24%
2020/05/11	3	63.47	1	63.50	63.50	2	407	0.49%
2020/05/08	1	63.20	0	0.00	63.10	1	400	0.25%
2020/05/04	0	0.00	7	60.71	60.70	-7	383	-1.83%
2020/04/30	2	61.45	0	0.00	61.50	2	381	0.52%
2020/04/27	5.4	60.59	0	0.00	60.70	5.4	382	1.40%
2020/04/22	1	64.60	0	0.00	65.50	1	363	0.28%
2020/04/21	0	64.50	0	0.00	64.20	0	350	0.00%
2020/04/20	1	64.00	0	0.00	65.10	1	338	0.30%
2020/04/16	0	0.00	1	64.50	64.90	-1	313	-0.32%
2020/04/14	0	62.00	0	0.00	61.80	0	297	0.00%
2020/04/13	2	61.00	2	60.80	61.00	0	294	0.00%
2020/04/10	1	60.00	0	0.00	60.70	1	289	0.34%
2020/04/09	0	0.00	2	59.70	59.90	-2	306	-0.65%
2020/04/08	0	0.00	1	60.10	59.90	-1	301	-0.33%
2020/04/07	2	57.70	0	0.00	57.80	2	294	0.68%
2020/04/06	1	55.40	0	0.00	55.90	1	289	0.35%
2020/03/26	1	52.50	1	53.40	54.10	0	288	0.00%
2020/03/25	0	57.40	0	0.00	53.10	0	284	0.00%
2020/03/19	0	0.00	1	48.70	47.05	-1	281	-0.36%
2020/02/25	0	64.70	0	0.00	64.70	0	272	0.00%
2020/02/20	0	65.50	0	0.00	65.90	0	277	0.00%
2020/02/13	0	0.00	1	64.40	64.90	-1	282	-0.35%
2020/02/11	0	62.80	0	0.00	62.40	0	305	0.00%
2020/02/03	0	0.00	2	59.60	61.80	-2	339	-0.59%
2020/01/20	1	67.40	0	0.00	67.40	1	402	0.25%
2020/01/13	0	68.90	0	0.00	67.00	0	570	0.00%
2020/01/06	0	0.00	2	68.25	67.40	-2	574	-0.35%
2020/01/03	0	0.00	3	68.17	68.80	-3	575	-0.52%
2019/12/30	2	66.80	0	0.00	66.90	2	591	0.34%
2019/12/26	1	67.00	0	0.00	66.80	1	594	0.17%
2019/12/25	1	67.00	0	0.00	67.00	1	593	0.17%
2019/12/23	0	0.00	2	65.60	65.80	-2	608	-0.33%
2019/12/18	0	65.80	0	0.00	66.10	0	614	0.00%
2019/12/17	0	65.90	0	0.00	66.10	0	614	0.00%
2019/12/16	0	66.70	0	0.00	66.50	0	612	0.00%
2019/12/06	1	68.00	1	67.30	67.30	0	639	0.00%
2019/12/05	1	66.80	0	0.00	67.00	1	642	0.16%
2019/11/29	0	0.00	1	67.90	68.00	-1	667	-0.15%
2019/11/28	2	69.50	1	69.40	68.50	1	677	0.15%
2019/11/27	6	69.00	0	0.00	69.30	6	685	0.88%
2019/11/26	0	0.00	1	67.80	67.60	-1	690	-0.14%
2019/11/25	1	67.30	0	0.00	67.00	1	697	0.14%
2019/11/20	2	67.50	2	68.50	67.30	0	708	0.00%
2019/11/19	2	67.60	2	68.10	67.70	0	724	0.00%
2019/11/18	0	0.00	3	67.30	66.90	-3	730	-0.41%
2019/11/14	1	66.60	1	66.70	67.00	0	742	0.00%
2019/11/13	1	67.00	0	0.00	66.80	1	745	0.13%
2019/11/11	1	69.50	1	66.80	66.80	0	749	0.00%
2019/11/08	1	69.40	3	69.27	69.50	-2	739	-0.27%
2019/11/04	1	68.10	0	0.00	68.20	1	746	0.13%
2019/11/01	1	67.70	0	0.00	67.60	1	743	0.13%
2019/10/31	7	68.74	1	68.50	68.50	6	758	0.79%
2019/10/28	1	74.10	7	73.60	70.50	-6	717	-0.84%
2019/10/25	50	73.27	49	72.70	72.50	1	685	0.15%
2019/10/24	4	69.20	4	68.60	69.70	0	595	0.00%
2019/10/23	1	66.00	1	65.90	66.00	0	543	0.00%
2019/10/17	1	65.50	0	0.00	66.00	1	597	0.17%
2019/10/08	3	67.27	1	68.10	66.70	2	690	0.29%
2019/10/03	0	0.00	1	67.90	69.00	-1	875	-0.11%
2019/10/02	0	0.00	3	68.30	68.40	-3	915	-0.33%
2019/10/01	2	67.60	0	0.00	67.70	2	915	0.22%
2019/09/27	2	67.30	0	0.00	67.30	2	919	0.22%
2019/09/26	0	0.00	2	69.00	68.60	-2	922	-0.22%
2019/09/25	0	0.00	1	67.90	67.80	-1	917	-0.11%
2019/09/24	1	68.60	0	0.00	68.60	1	919	0.11%
2019/09/16	1	68.00	0	0.00	67.80	1	906	0.11%
2019/09/11	0	0.00	1	68.50	68.90	-1	913	-0.11%
2019/09/10	1	67.70	5	68.52	67.90	-4	907	-0.44%
2019/09/09	0	0.00	2	67.00	66.80	-2	889	-0.22%
2019/09/06	9	68.38	9	68.33	67.60	0	882	0.00%
2019/09/05	3	67.90	1	67.50	67.50	2	861	0.23%
2019/09/04	2	67.00	2	67.00	67.50	0	852	0.00%
2019/09/03	1	65.80	1	67.40	66.30	0	846	0.00%
2019/09/02	0	0.00	1	67.50	66.90	-1	837	-0.12%
2019/08/30	0	0.00	2	66.70	66.00	-2	823	-0.24%
2019/08/29	6	65.32	0	0.00	65.50	6	807	0.74%
2019/08/20	0	0.00	1	63.00	63.20	-1	733	-0.14%
2019/08/08	1	59.20	0	0.00	60.10	1	701	0.14%
2019/08/06	0	0.00	1	59.10	60.10	-1	687	-0.15%
2019/08/02	0	0.00	2	61.80	62.70	-2	671	-0.30%
2019/07/26	1	65.00	0	0.00	65.00	1	632	0.16%
2019/07/24	1	65.40	0	0.00	65.30	1	622	0.16%
2019/07/17	0	0.00	1	67.60	67.50	-1	621	-0.16%
2019/07/16	0.3	68.10	0	0.00	68.40	0.3	610	0.04%
2019/07/15	0.7	69.10	1	70.20	69.10	-0.3	597	-0.04%
2019/07/12	2	68.80	1	69.50	69.10	1	557	0.18%
2019/07/11	3	67.90	3	68.43	68.80	0	530	0.00%
2019/07/10	6	69.18	6	69.33	69.00	0	473	0.00%
2019/07/09	8	63.30	6	64.87	64.30	2	373	0.54%
2019/07/08	2	61.00	1	61.60	61.60	1	308	0.32%
2019/07/04	1	56.90	0	0.00	56.70	1	266	0.38%
2019/07/03	0	0.00	1	59.80	59.50	-1	262	-0.38%
2019/07/02	0	0.00	1	59.70	60.00	-1	255	-0.39%
2019/07/01	0	0.00	2	59.50	59.70	-2	247	-0.81%
2019/06/27	0	0.00	1	58.90	59.00	-1	242	-0.41%
2019/06/21	0	0.00	1	58.50	58.50	-1	232	-0.43%
2019/06/20	2	58.00	0	0.00	58.20	2	231	0.86%
2019/06/19	3	57.60	0	0.00	57.50	3	222	1.35%
2019/05/22	1	54.20	0	0.00	54.20	1	229	0.44%
2019/05/21	3	53.90	0	0.00	54.20	3	230	1.30%
2019/04/26	1	58.50	0	0.00	58.80	1	195	0.51%
2019/04/25	2	61.70	3	60.63	60.00	-1	186	-0.54%
2019/04/24	3	59.87	5	60.82	61.30	-2	158	-1.26%
2019/04/12	1	54.90	0	0.00	54.90	1	104	0.96%
2019/03/18	1	55.31	0	0.00	55.40	1	84	1.19%
2019/03/11	4	54.20	0	0.00	54.00	4	87	4.59%
2019/03/05	0	56.50	0	0.00	55.90	0	84	0.00%
2019/02/25	0	60.80	0	0.00	55.70	0	83	0.00%
2019/02/19	3	55.20	0	0.00	55.10	3	87	3.43%
2019/02/15	0	0.00	1	56.10	55.50	-1	83	-1.19%
2019/01/14	0	56.30	0	0.00	55.90	0	101	0.00%
2019/01/04	0	0.00	2	54.70	54.80	-2	112	-1.78%
2019/01/02	0	0.00	5	54.44	54.50	-5	132	-3.78%
2018/12/26	0.1	54.40	0	0.00	54.00	0.1	155	0.04%
2018/11/05	0	58.50	0	0.00	52.50	0	236	0.00%
2018/10/26	0	0.00	1	50.80	50.80	-1	240	-0.42%
2018/10/24	1	52.00	0	0.00	52.00	1	239	0.42%
2018/10/17	0	0.00	1	52.00	51.70	-1	243	-0.41%
2018/10/16	1	51.40	0	0.00	51.20	1	244	0.41%
2018/10/11	1	53.00	0	0.00	50.50	1	240	0.42%
2018/10/08	3	54.00	0	0.00	55.00	3	224	1.34%
2018/09/11	0	59.70	0	0.00	59.30	0	347	0.00%
2018/08/20	1	65.70	1	65.20	65.20	0	732	0.00%
2018/07/31	0	0.00	4	66.05	66.10	-4	788	-0.51%
2018/07/12	0	69.60	0	0.00	69.60	0	806	0.00%
2018/06/27	2	74.70	1	74.70	71.30	1	775	0.13%
2018/06/25	0	0.00	1	72.40	72.10	-1	759	-0.13%
2018/06/22	0	0.00	1	72.80	72.10	-1	760	-0.13%
2018/06/21	1	73.70	0	0.00	74.00	1	759	0.13%
2018/06/19	2	71.50	2	72.00	71.00	0	764	0.00%
2018/06/13	4	75.55	4	74.10	73.70	0	814	0.00%
2018/06/12	4	75.35	4	74.63	74.50	0	907	0.00%
2018/06/11	1	74.00	2	76.55	76.40	-1	946	-0.11%
2018/06/08	6	74.13	6	74.10	72.60	0	887	0.00%
2018/06/07	1	69.60	1	70.40	70.30	0	779	0.00%
2018/06/06	17	69.78	14	69.35	70.30	3	756	0.40%
2018/05/28	0	0.00	3	69.13	68.10	-3	676	-0.44%
2018/05/25	1	66.00	0	0.00	67.30	1	637	0.16%
2018/05/22	0	0.00	2	65.20	65.20	-2	621	-0.32%
2018/05/16	0	0.00	2	66.00	64.10	-2	615	-0.33%
2018/05/15	2	65.30	0	0.00	65.30	2	609	0.33%
2018/05/14	0	0.00	2	63.70	63.20	-2	610	-0.33%
2018/05/11	2	63.30	0	0.00	63.40	2	609	0.33%
2018/05/10	0	0.00	4	63.20	62.60	-4	611	-0.65%
2018/05/08	4	63.90	1	63.40	63.20	3	607	0.49%
2018/05/03	0	0.00	1	62.00	61.70	-1	597	-0.17%
2018/05/02	3	60.93	0	0.00	60.70	3	593	0.51%
2018/04/27	0	60.00	0	0.00	59.70	0	584	0.00%
2018/04/12	1	62.80	0	0.00	62.40	1	568	0.18%
2018/04/02	1	66.70	0	0.00	66.30	1	560	0.18%
2018/03/31	1	65.80	1	65.90	67.50	0	557	0.00%
2018/03/27	2	66.20	0	0.00	65.00	2	533	0.38%
2018/03/26	0	0.00	1	63.50	64.70	-1	523	-0.19%
2018/03/22	0	0.00	4	64.75	64.10	-4	503	-0.79%
2018/03/21	3	67.23	4	69.20	67.10	-1	476	-0.21%
2018/03/20	2	67.40	0	0.00	67.40	2	456	0.44%
2018/03/19	3	68.13	2	67.80	68.00	1	424	0.24%
2018/03/16	12	69.74	11	68.95	69.50	1	392	0.25%
2018/03/15	3	64.83	3	65.53	64.60	0	282	0.00%
2018/03/13	2	60.20	0	0.00	60.00	2	210	0.95%
2018/03/12	0	0.00	1	61.20	60.60	-1	207	-0.48%
2018/03/09	0	0.00	1	61.50	61.10	-1	206	-0.48%
2018/03/08	0	60.10	0	0.00	60.30	0	197	0.00%
2018/03/07	1	60.50	0	0.00	59.60	1	192	0.52%
2018/03/05	0	0.00	2	58.40	58.90	-2	171	-1.16%
2018/02/27	0	58.80	1	58.60	58.60	-1	167	-0.60%
2018/02/26	0	0.00	2	59.30	59.10	-2	166	-1.20%
2018/02/23	4	59.00	0	0.00	59.50	4	162	2.45%
2018/02/09	0	0.00	1	55.80	56.90	-1	146	-0.68%
2018/02/07	0	0.00	6	57.35	56.30	-6	145	-4.13%
2018/02/06	0	0.00	2	56.10	55.60	-2	141	-1.41%
2018/02/05	4	56.90	0	0.00	57.40	4	134	2.97%
2018/01/24	0	0.00	1	55.20	55.20	-1	121	-0.82%
2018/01/23	4	55.90	4	55.40	55.30	0	120	0.00%
2018/01/15	0	55.90	0	0.00	55.30	0	118	0.00%
2018/01/11	2	54.75	0	0.00	54.90	2	116	1.71%
2018/01/09	1	55.40	0	0.00	55.40	1	112	0.89%
2018/01/08	2	56.50	0	0.00	55.80	2	111	1.79%