聚鼎 (6224)-國泰-台南券商分點個股進出

台股 » 個股 » 聚鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚鼎

(6224)

可現股當沖

股價
55.5
漲跌
▲1.2
漲幅
+2.21%
成交量
323張
產業
上市電子零組件類股▲0.88%
395人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聚鼎 (6224)籌碼相關－國泰-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台南券商分點個股進出
國泰-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0	54.80	0	0.00	55.50	0	174	0.00%
2024/04/26	0	0.00	0	52.10	52.30	0	165	0.00%
2024/04/25	0.2	51.80	0	51.90	52.00	0.2	166	0.14%
2024/04/24	3	51.60	0	0.00	52.30	3	167	1.79%
2024/04/22	0.1	51.80	0	0.00	51.50	0.1	167	0.07%
2024/04/16	1	53.00	0	0.00	52.60	1	156	0.64%
2024/04/15	0	0.00	0	55.20	54.40	0	151	0.00%
2024/04/11	0	0.00	0	56.06	55.50	0	147	0.00%
2024/04/10	0	57.53	1	57.20	57.80	-1	146	-0.68%
2024/04/08	1	57.11	0	0.00	56.90	1	146	0.69%
2024/04/02	0	57.40	0	0.00	56.80	0	147	0.00%
2024/04/01	0	57.45	0	0.00	57.20	0	149	0.00%
2024/03/28	0	56.00	0	0.00	55.70	0	156	0.00%
2024/03/27	0	56.10	0	0.00	55.60	0	157	0.00%
2024/03/21	0	55.40	0	0.00	55.30	0	153	0.00%
2024/03/20	0	56.34	0	0.00	55.20	0	155	0.01%
2024/03/15	0	55.87	0	0.00	55.60	0	152	0.00%
2024/03/14	0	56.13	0	0.00	55.60	0	150	0.00%
2024/03/13	2	56.10	0	0.00	56.00	2	149	1.34%
2024/03/12	0	59.10	0	0.00	58.10	0	145	0.00%
2024/03/11	0	58.54	0	0.00	57.70	0	142	0.01%
2024/03/08	0	0.00	0.2	58.70	58.70	-0.2	141	-0.14%
2024/03/06	0.2	59.90	0	0.00	60.00	0.2	132	0.15%
2024/03/04	0	0.00	1.5	60.53	60.20	-1.5	127	-1.17%
2024/03/01	0	0.00	0.2	60.20	60.90	-0.2	122	-0.16%
2024/02/27	0	0.00	1	57.30	57.20	-1	115	-0.87%
2024/02/23	0	57.10	0	0.00	57.00	0	115	0.00%
2024/02/21	0	0.00	1	58.00	57.60	-1	116	-0.86%
2024/02/16	0	0.00	1	55.40	56.20	-1	112	-0.89%
2024/02/02	0	53.60	0	0.00	53.20	0	106	0.00%
2024/01/29	0	0.00	1	53.20	53.30	-1	114	-0.87%
2024/01/26	2	53.40	0	0.00	53.20	2	114	1.74%
2024/01/19	0	53.30	0	0.00	53.70	0	114	0.00%
2024/01/18	0	53.00	0	0.00	53.50	0	113	0.01%
2024/01/17	1	54.50	0	0.00	53.50	1	113	0.88%
2024/01/16	0.5	54.80	0	0.00	54.60	0.5	111	0.45%
2024/01/10	0	0.00	1	55.40	55.60	-1	113	-0.88%
2024/01/08	0	57.30	0	0.00	57.10	0	114	0.00%
2024/01/04	1	57.50	0	0.00	57.50	1	114	0.87%
2023/12/29	0	0.00	0.1	57.52	57.60	-0.1	111	-0.06%
2023/12/27	0	58.00	0	0.00	57.40	0	108	0.01%
2023/12/20	0.2	56.20	0	0.00	56.00	0.2	96	0.21%
2023/12/06	1	57.90	0	0.00	58.00	1	96	1.03%
2023/12/04	0	59.40	0	0.00	58.70	0	96	0.01%
2023/11/21	0	57.50	0	0.00	57.80	0	89	0.01%
2023/11/17	0	57.00	0	0.00	56.70	0	87	0.01%
2023/11/13	0	57.00	0	0.00	57.00	0	86	0.01%
2023/11/07	0	0.00	1	56.00	55.90	-1	83	-1.19%
2023/11/03	0	52.55	0	0.00	52.40	0	80	0.00%
2023/10/26	0.1	52.60	0	0.00	52.20	0.1	86	0.06%
2023/10/17	2	54.00	0	0.00	53.40	2	87	2.28%
2023/10/13	4	54.50	0	0.00	54.60	4	90	4.44%
2023/09/21	0	55.20	0	0.00	54.80	0	103	0.01%
2023/09/05	0	57.10	0	0.00	57.50	0	111	0.00%
2023/09/01	0	57.50	0	0.00	57.70	0	113	0.00%
2023/08/25	0	0.00	1	55.60	55.60	-1	113	-0.88%
2023/08/24	0	0.00	5	56.30	56.00	-5	113	-4.41%
2023/08/17	0	55.00	0	0.00	56.00	0	119	0.00%
2023/08/16	1	55.70	1	55.10	55.00	0	119	0.00%
2023/08/09	0	56.30	0	0.00	56.30	0	118	0.00%
2023/08/07	0	57.40	1	56.70	56.80	-1	120	-0.82%
2023/08/04	0	0.00	0	57.70	57.40	0	120	-0.02%
2023/07/28	0	59.20	0	0.00	58.70	0	126	0.01%
2023/07/25	0	58.30	0	0.00	58.60	0	129	0.01%
2023/07/24	0	59.00	0	0.00	57.70	0	128	0.00%
2023/07/12	0	60.00	0	60.40	59.70	0	141	0.01%
2023/07/07	5	60.00	5	60.00	60.00	0	153	0.00%
2023/07/06	0.2	61.00	0	0.00	60.60	0.2	153	0.11%
2023/07/05	0	0.00	1	61.60	61.20	-1	153	-0.65%
2023/07/03	0	0.00	2	61.90	61.80	-2	153	-1.30%
2023/06/21	0	64.00	0	0.00	63.50	0	161	0.01%
2023/06/20	0	0.00	0	64.71	64.50	0	162	-0.02%
2023/06/19	0	65.58	0	0.00	65.80	0	170	0.02%
2023/06/13	0	0.00	1	63.60	63.80	-1	175	-0.57%
2023/06/12	0	62.70	0	0.00	62.70	0	175	0.00%
2023/06/09	0	63.00	1	63.00	62.90	-1	175	-0.57%
2023/06/07	1	63.60	2	64.15	64.10	-1	180	-0.56%
2023/06/05	1	64.00	0	0.00	63.90	1	191	0.52%
2023/06/02	0	0.00	3	63.50	63.80	-3	192	-1.56%
2023/05/22	0	0.00	0	62.00	62.00	0	211	0.00%
2023/05/18	0	0.00	4	61.20	61.10	-4	251	-1.59%
2023/05/11	0	0.00	1	58.40	58.70	-1	253	-0.40%
2023/05/09	0	60.00	0	0.00	60.30	0	249	0.00%
2023/05/03	0	61.80	0	0.00	61.30	0	250	0.00%
2023/04/25	1	61.80	0	0.00	61.50	1	250	0.40%
2023/04/21	1	65.09	0	64.20	63.80	1	245	0.41%
2023/04/20	0	0.00	2	65.60	65.90	-2	243	-0.82%
2023/04/19	1	68.20	0	0.00	67.50	1	245	0.41%
2023/04/17	0	69.40	0	0.00	69.30	0	243	0.00%
2023/04/14	1	68.90	0	0.00	68.70	1	238	0.42%
2023/04/13	0	0.00	1	70.00	68.20	-1	236	-0.42%
2023/04/12	0	0.00	1	68.20	68.10	-1	226	-0.44%
2023/04/10	1	67.00	0	0.00	65.80	1	223	0.45%
2023/03/31	1	67.00	0	0.00	67.10	1	222	0.45%
2023/03/24	1	67.60	0	0.00	67.50	1	234	0.43%
2023/03/22	0	0.00	2	68.50	67.70	-2	276	-0.72%
2023/03/17	7	64.23	0	0.00	64.30	7	262	2.67%
2023/03/16	0	0.00	2	65.25	65.30	-2	258	-0.77%
2023/03/13	2	66.00	3	66.63	66.80	-1	255	-0.39%
2023/03/10	3	67.70	1	67.60	67.40	2	253	0.79%
2023/03/08	2	69.80	4	69.38	69.50	-2	249	-0.80%
2023/03/03	0	67.03	0	0.00	66.30	0	237	0.00%
2023/02/24	0	0.00	1	65.70	65.70	-1	234	-0.43%
2023/02/23	0	67.00	1	66.50	66.70	-1	232	-0.43%
2023/02/22	0	66.60	0	0.00	66.00	0	231	0.00%
2023/02/21	0	0.00	1	67.00	67.40	-1	229	-0.44%
2023/02/20	1	68.60	0	0.00	68.00	1	225	0.44%
2023/02/17	12	68.98	2	68.85	68.60	10	218	4.57%
2023/02/16	0	64.80	0	0.00	66.00	0	189	0.00%
2023/02/15	0	0.00	1	62.70	62.90	-1	182	-0.55%
2023/02/03	0	63.70	0	0.00	63.80	0	180	0.00%
2023/02/02	0	0.00	1	63.60	64.20	-1	178	-0.56%
2023/01/30	0	0.00	7	60.53	60.70	-7	169	-4.14%
2023/01/13	1	59.80	0	0.00	59.70	1	169	0.59%
2023/01/12	0	60.40	0	0.00	60.00	0	175	0.00%
2023/01/09	0	0.00	2	60.70	60.60	-2	177	-1.13%
2023/01/06	1	59.50	1	59.00	59.30	0	176	0.00%
2023/01/05	3	59.73	0	0.00	60.10	3	178	1.68%
2022/12/30	3	56.70	0	0.00	56.70	3	176	1.70%
2022/12/27	2	57.15	0	0.00	57.40	2	177	1.13%
2022/12/21	0	58.50	0	0.00	58.30	0	180	0.01%
2022/12/16	2	64.30	1	64.80	63.70	1	174	0.57%
2022/12/15	2	64.50	1	64.80	65.30	1	165	0.61%
2022/12/06	0	57.80	0	0.00	57.00	0	124	0.00%
2022/12/01	0	0.00	2	58.20	58.60	-2	126	-1.58%
2022/11/23	1	54.50	1	54.80	55.00	0	141	0.01%
2022/11/18	4	56.90	0	0.00	56.90	4	142	2.81%
2022/09/29	0	54.40	0	0.00	53.90	0	190	0.00%
2022/09/22	0	56.30	0	0.00	57.10	0	199	0.00%
2022/09/16	0	58.80	0	0.00	58.90	0	201	0.00%
2022/09/14	2	59.45	0	0.00	59.50	2	204	0.98%
2022/09/07	1	57.20	0	0.00	57.40	1	221	0.45%
2022/09/06	5	59.00	0	0.00	58.70	5	220	2.27%
2022/09/02	0	61.00	0	0.00	60.50	0	221	0.00%
2022/08/12	0	0.00	5.2	61.92	62.70	-5.2	207	-2.50%
2022/08/11	0	0.00	6	61.35	60.70	-6	197	-3.05%
2022/08/08	0	63.70	0	0.00	63.90	0	193	0.00%
2022/08/05	0	65.00	0	0.00	64.00	0	201	0.00%
2022/07/12	0	0.00	0.1	64.10	62.70	-0.1	250	-0.04%
2022/07/08	0	0.00	0.1	67.20	67.50	-0.1	252	-0.04%
2022/07/07	0	0.00	1.1	66.24	66.40	-1.1	251	-0.44%
2022/07/01	0	65.90	0	0.00	62.40	0	260	0.01%
2022/06/27	0	70.80	0.1	72.43	72.50	-0.1	261	-0.04%
2022/06/24	0	0.00	1	70.30	69.80	-1	260	-0.38%
2022/06/20	0	69.50	0	0.00	68.80	0	261	0.00%
2022/06/13	0	76.90	0	0.00	76.30	0	252	0.01%
2022/06/02	0	83.40	0	0.00	83.00	0	265	0.00%
2022/05/30	0	0.00	1	82.20	83.00	-1	271	-0.37%
2022/05/27	0	81.30	0	0.00	80.50	0	272	0.01%
2022/05/24	1	81.30	0	0.00	80.50	1	284	0.35%
2022/05/16	0	0.00	1	80.30	82.30	-1	302	-0.33%
2022/05/13	1	76.50	0	0.00	77.90	1	291	0.34%
2022/05/12	4	78.55	3.7	78.75	76.40	0.4	287	0.12%
2022/05/10	0	0.00	2	83.00	86.50	-2	273	-0.73%
2022/05/05	0.1	89.90	0	0.00	89.30	0.1	276	0.02%
2022/05/04	0	0.00	1	88.00	88.10	-1	279	-0.36%
2022/04/28	0	0.00	2	84.10	84.90	-2	294	-0.68%
2022/04/27	1	84.00	1	83.80	84.10	0	299	0.00%
2022/04/26	0	87.00	0	0.00	87.70	0	296	0.01%
2022/04/25	5	88.60	3	88.97	88.00	2	299	0.67%
2022/04/21	1	96.09	0	0.00	95.00	1	301	0.34%
2022/04/20	0	98.50	1	98.10	98.40	-1	303	-0.33%
2022/04/18	1	96.51	0	0.00	97.40	1	309	0.33%
2022/04/14	0	0.00	1	100.50	99.00	-1	347	-0.29%
2022/04/13	0	0.00	1	98.00	99.70	-1	352	-0.28%
2022/04/12	1	97.00	0	0.00	97.00	1	363	0.28%
2022/04/11	1	98.50	0	0.00	98.50	1	374	0.27%
2022/04/08	0	0.00	2	100.25	99.80	-2	377	-0.53%
2022/04/07	1	100.00	0	0.00	99.00	1	379	0.26%
2022/03/29	0	103.50	0	0.00	103.00	0	410	0.00%
2022/03/25	0	0.00	2	104.75	104.50	-2	418	-0.48%
2022/03/24	0	0.00	1	103.00	104.00	-1	421	-0.24%
2022/03/23	1	104.00	0	0.00	104.00	1	426	0.23%
2022/03/17	0	0.00	7	101.86	102.00	-7	483	-1.45%
2022/03/15	0	100.00	0	0.00	99.30	0	708	0.00%
2022/03/14	1	102.50	0	0.00	102.00	1	874	0.11%
2022/03/11	0	0.00	2	102.00	102.00	-2	894	-0.22%
2022/03/09	0	0.00	0.5	99.90	99.90	-0.5	966	-0.05%
2022/03/08	4	99.90	0	0.00	98.00	4	976	0.41%
2022/03/07	0.1	102.94	0.1	103.00	101.50	0	975	0.00%
2022/03/03	0	0.00	1	106.00	106.00	-1	1,008	-0.10%
2022/03/02	1	105.00	0.5	105.50	106.00	0.5	1,087	0.05%
2022/03/01	1	105.50	1	106.00	106.00	0	1,124	0.00%
2022/02/25	1	103.00	1	104.00	104.00	0	1,159	0.00%
2022/02/24	3	105.00	0	0.00	105.00	3	1,169	0.26%
2022/02/22	1	108.00	0	0.00	107.50	1	1,188	0.08%
2022/02/18	2	113.25	0.1	112.50	112.00	1.9	1,235	0.16%
2022/02/17	1	109.50	0	0.00	108.50	1	1,223	0.08%
2022/02/14	0	0.00	1	107.00	108.00	-1	1,270	-0.08%
2022/02/11	0	111.00	0.4	109.50	109.50	-0.3	1,274	-0.03%
2022/02/10	0	0.00	4	109.00	108.50	-4	1,271	-0.31%
2022/02/09	0	111.50	0	0.00	110.00	0	1,275	0.00%
2022/02/07	0	105.00	3	105.00	106.00	-3	1,276	-0.23%
2022/01/26	3	105.00	3	104.83	104.50	0	1,286	0.00%
2022/01/25	3	105.00	2	105.00	105.00	1	1,319	0.08%
2022/01/24	4.1	104.01	6	106.50	107.00	-1.9	1,343	-0.15%
2022/01/21	5	109.90	5	108.50	109.00	0	1,339	0.00%
2022/01/20	0	112.33	0	0.00	111.50	0	1,338	0.00%
2022/01/19	0	113.00	0	0.00	112.00	0	1,333	0.00%
2022/01/18	0	116.00	0.2	115.50	115.00	-0.2	1,341	-0.01%
2022/01/17	0.2	114.00	0	0.00	113.50	0.2	1,341	0.01%
2022/01/14	4	112.13	0	0.00	112.50	4	1,345	0.30%
2022/01/13	3	116.00	0	0.00	114.50	3	1,349	0.22%
2022/01/11	0.1	117.00	2	117.50	116.50	-1.9	1,365	-0.14%
2022/01/07	9	118.06	1	118.00	118.00	8	1,356	0.59%
2022/01/06	0.1	123.50	0	0.00	123.50	0.1	1,329	0.01%
2022/01/05	6	124.00	0	0.00	123.50	6	1,329	0.45%
2022/01/04	2	126.50	0	0.00	126.00	2	1,323	0.15%
2021/12/29	1	125.50	1.1	127.82	125.00	-0.1	1,315	-0.01%
2021/12/28	0	0.00	0.1	124.50	124.00	-0.1	1,315	-0.01%
2021/12/27	1	125.50	0.2	125.50	125.00	0.8	1,320	0.06%
2021/12/24	0	0.00	1	127.50	126.00	-1	1,330	-0.08%
2021/12/23	0	0.00	2	125.00	129.00	-2	1,331	-0.15%
2021/12/22	1	124.00	1	125.00	124.00	0	1,341	0.00%
2021/12/21	1	124.50	0	0.00	124.50	1	1,344	0.07%
2021/12/17	0	0.00	1	124.50	123.50	-1	1,343	-0.07%
2021/12/16	3.6	125.89	2	126.75	125.50	1.6	1,346	0.12%
2021/12/15	1	126.00	0	0.00	126.00	1	1,346	0.07%
2021/12/13	3	128.33	3.1	128.65	128.00	-0.1	1,339	0.00%
2021/12/10	3	131.83	3	131.17	130.50	0	1,327	0.00%
2021/12/09	22	139.77	14	140.43	134.50	8	1,302	0.61%
2021/12/08	6	137.92	4	137.38	140.50	2	1,113	0.18%
2021/12/07	5	127.80	3	127.83	128.00	2	956	0.21%
2021/12/06	6	128.50	7	129.14	128.00	-1	944	-0.10%
2021/12/03	2	124.75	3	124.01	125.00	-1	900	-0.11%
2021/12/02	0	0.00	3	121.33	121.50	-3	900	-0.33%
2021/12/01	2	120.00	0	0.00	121.00	2	909	0.22%
2021/11/29	0	119.50	1.2	117.75	118.00	-1.2	924	-0.13%
2021/11/26	5	125.60	1.1	126.82	122.50	3.9	922	0.42%
2021/11/25	6	123.33	4	120.88	122.50	2	857	0.24%
2021/11/24	2.3	123.27	5	122.30	123.00	-2.7	843	-0.33%
2021/11/23	2.1	119.71	1	121.43	117.00	1.1	842	0.13%
2021/11/22	0	0.00	1	120.00	119.00	-1	928	-0.11%
2021/11/19	3	118.83	2	119.50	118.00	1	976	0.10%
2021/11/18	2	120.75	3	119.50	120.50	-1	980	-0.10%
2021/11/17	1	116.00	1	116.50	116.50	0	962	0.00%
2021/11/16	0	0.00	4	116.00	116.00	-4	976	-0.41%
2021/11/12	2	113.00	2	115.00	114.50	0	1,041	0.00%
2021/11/11	2	115.25	1	117.00	115.00	1	1,052	0.09%
2021/11/10	0	120.00	2	120.00	119.00	-2	1,067	-0.19%
2021/11/09	2	120.00	2	120.00	120.00	0	1,081	0.00%
2021/11/08	3	117.83	1	117.50	118.50	2	1,099	0.18%
2021/11/05	0	120.00	0	0.00	120.00	0	1,122	0.00%
2021/11/04	0	121.00	1	122.00	120.00	-1	1,139	-0.09%
2021/11/03	0	120.00	0	0.00	120.50	0	1,159	0.00%
2021/11/02	3	122.50	2	127.50	119.50	1	1,167	0.09%
2021/11/01	2	128.50	1	128.00	129.00	1	1,146	0.09%
2021/10/28	0	122.50	0	0.00	123.00	0	1,143	0.00%
2021/10/26	2	126.25	1	128.00	121.50	1	1,205	0.08%
2021/10/21	1	121.01	0	0.00	121.00	1	1,433	0.07%
2021/10/20	0	123.50	2	122.00	123.50	-2	1,475	-0.13%
2021/10/19	1	123.49	1	122.50	123.50	0	1,525	0.00%
2021/10/18	0	117.50	0	0.00	117.50	0	1,669	0.00%
2021/10/15	3	118.50	3	119.00	117.50	0	1,766	0.00%
2021/10/14	0	116.00	0	0.00	116.00	0	1,807	0.00%
2021/10/08	0	119.50	0	0.00	119.50	0	1,976	0.00%
2021/10/06	4	118.25	4	116.50	115.50	0	2,261	0.00%
2021/10/05	2	113.00	0	0.00	119.50	2	2,414	0.08%
2021/10/04	0	0.00	2	116.50	115.00	-2	2,519	-0.08%
2021/10/01	2	116.00	0	0.00	116.00	2	2,570	0.08%
2021/09/29	2	119.51	0	0.00	117.00	2	2,921	0.07%
2021/09/28	0	127.00	0	0.00	126.00	0	2,974	0.00%
2021/09/24	0	0.00	1	131.50	131.50	-1	3,133	-0.03%
2021/09/17	1	130.00	0	0.00	132.00	1	3,253	0.03%
2021/09/16	1	129.00	0	0.00	128.50	1	3,295	0.03%
2021/09/15	1	126.50	0	0.00	128.50	1	3,329	0.03%
2021/09/14	1	130.50	1	131.00	129.00	0	3,415	0.00%
2021/09/13	1	129.50	1	130.50	130.00	0	3,456	0.00%
2021/09/10	2	130.75	0	0.00	130.50	2	3,519	0.06%
2021/09/08	0	0.00	1	129.50	128.50	-1	3,658	-0.03%
2021/09/07	4	129.75	3	130.00	131.50	1	3,655	0.03%
2021/09/06	0	133.00	1	132.00	131.50	-1	3,651	-0.03%
2021/09/03	0	0.00	2	139.02	139.00	-2	3,686	-0.06%
2021/09/02	0	0.00	4	138.75	138.00	-4	3,696	-0.11%
2021/09/01	0	0.00	3	140.00	140.50	-3	3,710	-0.08%
2021/08/31	0	136.00	0.1	136.00	136.00	-0.1	3,693	0.00%
2021/08/30	2.1	136.79	1	137.00	136.50	1.1	3,715	0.03%
2021/08/27	1	144.00	1.1	141.00	140.00	-0.1	3,738	0.00%
2021/08/26	2.1	143.24	0	0.00	142.50	2.1	3,708	0.06%
2021/08/25	0	0.00	1	142.00	149.50	-1	3,614	-0.03%
2021/08/23	1	137.00	1.1	137.11	138.00	-0.1	3,551	0.00%
2021/08/19	1	136.00	1	137.50	136.00	0	3,516	0.00%
2021/08/18	2	133.75	8	129.75	138.50	-6	3,489	-0.17%
2021/08/17	2	129.95	1	127.00	126.00	1	3,449	0.03%
2021/08/16	2	131.01	1	131.00	135.00	1	3,432	0.03%
2021/08/13	1	140.00	0	0.00	136.00	1	3,402	0.03%
2021/08/11	3	143.50	2	143.25	139.50	1	3,376	0.03%
2021/08/10	4	145.25	7	145.21	147.00	-3	3,362	-0.09%
2021/08/09	0	0.00	1	146.00	145.50	-1	3,371	-0.03%
2021/08/06	1	148.00	1	149.00	148.00	0	3,372	0.00%
2021/08/05	0	0.00	1	151.98	152.00	-1	3,371	-0.03%
2021/08/04	0	0.00	4	151.50	149.00	-4	3,404	-0.12%
2021/08/03	1	152.50	0	0.00	153.00	1	3,439	0.03%
2021/08/02	1	147.00	4	146.90	151.50	-3	3,440	-0.09%
2021/07/30	1	150.50	1	153.00	147.00	0	3,436	0.00%
2021/07/29	2	153.50	0	0.00	155.00	2	3,424	0.06%
2021/07/28	6	152.92	2.1	152.79	152.00	3.9	3,414	0.11%
2021/07/27	8	165.31	5	168.60	163.00	3	3,370	0.09%
2021/07/26	0.1	161.00	0	164.50	162.50	0.1	3,266	0.00%
2021/07/23	1	160.10	1	160.00	157.00	0	3,224	0.00%
2021/07/22	11	169.23	6	162.83	163.00	5	3,170	0.16%
2021/07/21	2	159.00	6	156.45	160.50	-4	3,028	-0.13%
2021/07/20	2	154.50	1	153.00	152.00	1	3,028	0.03%
2021/07/16	0.1	156.05	0	0.00	156.00	0.1	3,009	0.00%
2021/07/15	0	0.00	0.3	158.78	159.00	-0.3	2,965	-0.01%
2021/07/14	7.3	160.72	1	160.00	152.50	6.3	2,912	0.22%
2021/07/13	23.1	182.46	16.2	170.63	166.50	6.9	2,817	0.25%
2021/07/12	2	183.00	9	181.67	185.00	-7	2,659	-0.26%
2021/07/09	9	170.39	5	170.20	168.50	4	2,514	0.16%
2021/07/08	5.1	168.31	7	166.37	167.00	-2	2,435	-0.08%
2021/07/07	20	167.93	19	169.10	168.00	1	2,422	0.04%
2021/07/06	11.1	158.82	10.1	159.41	164.50	1	2,286	0.04%
2021/07/05	1	151.50	3.1	155.00	155.00	-2.1	2,095	-0.10%
2021/07/02	1	141.00	3	140.83	141.00	-2	2,048	-0.10%
2021/07/01	2.1	130.03	3.1	134.34	128.50	-1	1,957	-0.05%
2021/06/30	2	134.25	2	134.50	134.00	0	1,952	0.00%
2021/06/29	1	136.93	4.1	137.93	134.50	-3	1,970	-0.15%
2021/06/25	4.1	136.71	2	140.00	133.50	2.1	1,908	0.11%
2021/06/24	3	137.00	1	136.50	136.00	2	1,888	0.11%
2021/06/23	1.1	138.46	9.1	137.01	139.00	-8	1,890	-0.42%
2021/06/22	0	131.00	0	0.00	131.50	0	1,822	0.00%
2021/06/21	2	133.97	0.1	132.50	132.00	1.9	1,805	0.11%
2021/06/18	10.2	130.01	6	132.09	134.50	4.1	1,764	0.23%
2021/06/17	1	118.50	1	124.00	124.00	0	1,701	0.00%
2021/06/15	9	119.89	0	0.00	120.00	9	1,750	0.51%
2021/06/11	1	123.50	5	119.90	120.00	-4	1,806	-0.22%
2021/06/09	3	124.50	2	123.50	125.00	1	1,907	0.05%
2021/06/08	0.1	121.50	0	0.00	121.00	0.1	1,926	0.01%
2021/06/07	8	121.81	1	119.50	121.00	7	2,010	0.35%
2021/06/04	1.2	118.26	1	118.00	125.00	0.2	2,058	0.01%
2021/06/03	0	114.50	0	0.00	114.00	0	2,031	0.00%
2021/06/01	1.1	114.00	0	0.00	115.00	1.1	2,075	0.05%
2021/05/31	1	112.50	0	0.00	114.00	1	2,084	0.05%
2021/05/28	3	111.00	0	0.00	111.00	3	2,109	0.14%
2021/05/27	1	108.50	0	0.00	109.00	1	2,124	0.05%
2021/05/21	0	0.00	1	105.00	106.00	-1	2,249	-0.04%
2021/05/20	0.1	102.50	0	0.00	102.00	0.1	2,340	0.00%
2021/05/18	1	105.50	1	103.00	106.50	0	2,498	0.00%
2021/05/14	1.2	106.25	10	106.90	102.50	-8.8	2,551	-0.34%
2021/05/13	1	104.50	0	0.00	105.00	1	2,535	0.04%
2021/05/12	2	101.59	3	104.33	104.00	-1	2,522	-0.04%
2021/05/11	0.1	112.50	0	0.00	109.50	0.1	2,480	0.00%
2021/05/06	3	120.66	5	119.30	118.00	-2	2,429	-0.08%
2021/05/05	0.1	112.50	0.4	113.50	112.00	-0.3	2,404	-0.01%
2021/05/04	0	113.50	1	115.00	116.00	-1	2,413	-0.04%
2021/05/03	5.1	122.52	2	122.75	121.00	3.1	2,402	0.13%
2021/04/29	0	129.50	0	0.00	128.00	0	2,395	0.00%
2021/04/28	0.1	127.00	0	0.00	128.00	0.1	2,408	0.00%
2021/04/27	0	0.00	1	129.00	128.00	-1	2,451	-0.04%
2021/04/26	8	135.44	7	135.57	128.50	1	2,463	0.04%
2021/04/23	1	133.00	4	132.38	132.50	-3	2,415	-0.12%
2021/04/22	0.2	129.43	0	0.00	127.00	0.2	2,443	0.01%
2021/04/21	0.2	131.93	0	0.00	132.00	0.2	2,504	0.01%
2021/04/19	0	131.00	0.2	134.00	128.00	-0.2	2,588	-0.01%
2021/04/15	0.2	130.00	0	0.00	129.50	0.2	2,609	0.01%
2021/04/14	0	0.00	1	126.50	130.00	-1	2,622	-0.04%
2021/04/13	2	130.25	1.1	130.41	128.50	0.9	2,601	0.03%
2021/04/12	2	128.00	0.2	128.00	126.50	1.8	2,565	0.07%
2021/04/08	1.1	132.05	5	132.50	130.50	-3.9	2,540	-0.15%
2021/04/07	1	136.50	0	0.00	134.50	1	2,512	0.04%
2021/04/01	0.1	134.00	1	134.00	134.50	-0.9	2,454	-0.04%
2021/03/31	5.1	131.10	1	130.00	131.50	4.1	2,422	0.17%
2021/03/30	1	128.00	1	129.50	128.50	0	2,391	0.00%
2021/03/29	2	130.24	2	129.00	129.00	0	2,378	0.00%
2021/03/26	11	124.73	11	125.45	128.00	0	2,355	0.00%
2021/03/25	0	123.00	0	0.00	122.00	0	2,322	0.00%
2021/03/24	2	123.75	0	0.00	124.00	2	2,309	0.09%
2021/03/22	0.5	129.00	0	0.00	126.50	0.5	2,273	0.02%
2021/03/19	3	128.00	0	133.00	129.50	3	2,255	0.13%
2021/03/18	5	134.90	0	0.00	134.50	5	2,253	0.22%
2021/03/17	1	132.50	7	134.93	132.50	-6	2,266	-0.26%
2021/03/16	2	135.25	6	137.17	138.00	-4	2,239	-0.18%
2021/03/15	0	0.00	0.1	130.00	128.50	-0.1	2,108	0.00%
2021/03/12	8	130.50	10	129.30	128.50	-2	2,112	-0.09%
2021/03/11	22	130.89	22.8	128.75	130.00	-0.8	2,153	-0.04%
2021/03/10	1	128.00	2	127.75	126.50	-1	2,071	-0.05%
2021/03/08	0	119.00	0	0.00	119.00	0	1,988	0.00%
2021/03/03	0.4	119.13	6	120.50	120.00	-5.6	1,985	-0.28%
2021/03/02	0.3	120.50	0	0.00	120.50	0.3	1,956	0.02%
2021/02/26	1	123.50	0	0.00	123.50	1	1,942	0.05%
2021/02/25	0	0.00	1	124.53	124.00	-1	1,925	-0.05%
2021/02/24	9.3	125.81	1	125.01	124.00	8.3	1,903	0.44%
2021/02/23	1	133.49	1	133.50	132.50	0	1,844	0.00%
2021/02/22	8.1	135.06	8.1	133.76	133.50	-0.1	1,808	0.00%
2021/02/19	4	125.50	1	124.50	128.50	3	1,714	0.17%
2021/02/18	15.4	122.80	3.1	121.24	124.00	12.3	1,669	0.74%
2021/02/05	0	0.00	0	103.00	107.50	0	1,520	0.00%
2021/02/04	0	98.50	0	0.00	97.80	0	1,518	0.00%
2021/02/01	1	96.70	1	98.70	98.50	0	1,530	0.00%
2021/01/22	5	106.00	6	106.08	106.00	-1	1,529	-0.07%
2021/01/21	0	0.00	1	101.50	99.50	-1	1,511	-0.07%
2021/01/20	0.1	104.48	1	104.50	102.00	-0.9	1,509	-0.06%
2021/01/19	2	110.75	2	108.75	108.50	0	1,477	0.00%
2021/01/18	1	109.50	1	107.00	109.50	0	1,474	0.00%
2021/01/15	3.1	112.83	14	110.43	107.00	-10.9	1,469	-0.74%
2021/01/14	12	118.17	3	115.50	114.00	9	1,514	0.59%
2021/01/13	1	111.00	1	111.50	113.00	0	1,439	0.00%
2021/01/12	2	103.00	1	103.00	103.00	1	1,371	0.07%
2021/01/11	0	0.00	6	100.22	101.50	-6	1,357	-0.44%
2021/01/08	4	96.38	0	0.00	96.60	4	1,362	0.29%
2021/01/07	2	98.50	7	98.80	97.60	-5	1,391	-0.36%
2021/01/06	2	96.65	2	98.20	95.50	0	1,456	0.00%
2021/01/05	1.5	96.10	0	0.00	97.10	1.5	1,549	0.10%
2021/01/04	6	96.90	7	97.70	97.10	-1	1,607	-0.06%
2020/12/31	3	95.77	2	96.50	95.50	1	1,604	0.06%
2020/12/25	1	93.60	0	0.00	93.50	1	1,615	0.06%
2020/12/22	1	91.20	0	0.00	89.90	1	1,614	0.06%
2020/12/16	1	95.40	3	94.80	95.00	-2	1,646	-0.12%
2020/12/15	4	93.95	1.1	94.15	92.30	2.9	1,671	0.17%
2020/12/14	7.1	100.23	5	99.74	98.00	2.1	1,678	0.13%
2020/12/11	2	98.45	11	99.24	104.50	-9	1,626	-0.55%
2020/12/10	6	98.97	5	100.04	98.40	1	1,569	0.06%
2020/12/09	2	97.70	5	98.16	98.20	-3	1,532	-0.20%
2020/12/08	3	97.07	1	98.40	96.10	2	1,511	0.13%
2020/12/07	12	94.84	9	94.48	96.60	3	1,479	0.20%
2020/12/03	5	89.48	0	0.00	88.80	5	1,389	0.36%
2020/12/02	1	90.90	0	0.00	90.50	1	1,377	0.07%
2020/12/01	1	91.20	0	0.00	90.80	1	1,375	0.07%
2020/11/30	1	95.80	0	0.00	92.80	1	1,365	0.07%
2020/11/19	0	0.00	0	89.90	88.50	0	1,315	0.00%
2020/11/13	0	0.00	1	90.40	90.90	-1	1,389	-0.07%
2020/11/12	0	0.00	1	89.50	89.00	-1	1,446	-0.07%
2020/11/10	0	0.00	1	96.00	94.50	-1	1,435	-0.07%
2020/11/06	1	93.70	0	0.00	92.70	1	1,419	0.07%
2020/10/30	1	95.40	1	92.90	92.10	0	1,359	0.00%
2020/10/29	0	0.00	1	93.80	94.60	-1	1,346	-0.07%
2020/10/28	0	0.00	2	95.25	94.40	-2	1,335	-0.15%
2020/10/26	4	98.45	0	0.00	97.10	4	1,301	0.31%
2020/10/23	5	101.00	6	98.17	97.50	-1	1,280	-0.08%
2020/10/22	1	100.50	0	0.00	100.50	1	1,243	0.08%
2020/10/21	0	0.00	1	95.40	94.80	-1	1,138	-0.09%
2020/10/20	0	0.00	1	94.50	95.50	-1	1,135	-0.09%
2020/10/19	1	93.40	0	0.00	93.50	1	1,127	0.09%
2020/10/16	1	96.70	2	96.45	93.50	-1	1,110	-0.09%
2020/10/15	1	95.90	3	96.60	96.60	-2	1,073	-0.19%
2020/10/14	6	98.48	6	97.68	96.50	0	1,043	0.00%
2020/10/13	2	91.50	1	93.00	94.50	1	963	0.10%
2020/10/12	3	88.23	4	86.83	88.00	-1	868	-0.12%
2020/10/08	0	0.00	1	82.80	82.70	-1	820	-0.12%
2020/09/24	0	0.00	2	79.00	78.00	-2	952	-0.21%
2020/09/23	2	81.40	0	0.00	79.00	2	942	0.21%
2020/09/22	1	79.80	1	81.50	81.60	0	911	0.00%
2020/09/18	1	81.00	1	82.80	81.80	0	874	0.00%
2020/09/17	0	0.00	1	78.50	79.90	-1	837	-0.12%
2020/08/24	1	75.20	0	0.00	75.50	1	881	0.11%
2020/08/20	1	78.50	0	0.00	75.30	1	878	0.11%
2020/08/19	1	81.30	0	0.00	80.50	1	848	0.12%
2020/08/18	2	80.55	2	82.00	82.00	0	818	0.00%
2020/08/03	0	0.00	1	73.50	73.30	-1	735	-0.14%
2020/07/29	0	0.00	1	73.80	73.30	-1	738	-0.14%
2020/07/27	0	0.00	10	74.56	74.60	-10	731	-1.37%
2020/07/22	1	78.70	1	79.30	78.20	0	704	0.00%
2020/07/20	0	0.00	3	74.70	77.30	-3	708	-0.42%
2020/07/15	1	78.40	0	0.00	77.80	1	712	0.14%
2020/07/14	0	0.00	1	75.80	77.60	-1	698	-0.14%
2020/07/13	17	85.05	4	80.35	81.00	13	665	1.95%
2020/07/07	1	66.00	0	0.00	65.00	1	547	0.18%
2020/07/06	0	0.00	2	67.10	67.50	-2	537	-0.37%
2020/06/29	1	65.00	0	0.00	64.80	1	535	0.19%
2020/06/15	4	66.83	2	67.00	66.80	2	548	0.36%
2020/06/05	3	66.40	0	0.00	66.30	3	523	0.57%
2020/06/04	0	0.00	1	66.70	67.30	-1	508	-0.20%
2020/06/03	1	65.00	2	65.40	65.70	-1	486	-0.21%
2020/05/22	2	63.30	0	0.00	62.70	2	436	0.46%
2020/05/04	1	60.40	0	0.00	60.70	1	383	0.26%
2020/04/23	2	60.40	0	0.00	60.90	2	378	0.53%
2020/04/21	0	0.00	3	64.93	64.20	-3	350	-0.86%
2020/04/16	1	64.60	0	0.00	64.90	1	313	0.32%
2020/04/15	1	63.70	0	0.00	63.90	1	305	0.33%
2020/04/13	0	0.00	1	60.50	61.00	-1	294	-0.34%
2020/04/08	2	60.20	0	0.00	59.90	2	301	0.66%
2020/03/30	0	0.00	1	53.40	54.90	-1	289	-0.35%
2020/03/02	0	62.80	0	0.00	62.80	0	274	0.00%
2020/02/14	1	66.00	0	0.00	65.80	1	282	0.35%
2020/01/06	0	0.00	3	68.00	67.40	-3	574	-0.52%
2020/01/03	1	68.20	1	68.30	68.80	0	575	0.00%
2019/12/27	0	0.00	15	66.85	66.90	-15	592	-2.53%
2019/12/25	0	0.00	1	67.30	67.00	-1	593	-0.17%
2019/12/23	1	65.50	0	0.00	65.80	1	608	0.16%
2019/12/13	2	66.45	0	0.00	66.30	2	618	0.32%
2019/12/10	0	0.00	1	67.30	67.30	-1	616	-0.16%
2019/12/03	1	66.10	0	0.00	66.20	1	665	0.15%
2019/12/02	1	66.40	0	0.00	66.30	1	667	0.15%
2019/11/21	1	66.60	0	0.00	67.80	1	702	0.14%
2019/11/20	1	67.40	0	0.00	67.30	1	708	0.14%
2019/11/19	0	0.00	2	68.00	67.70	-2	724	-0.28%
2019/11/18	2	66.90	0	0.00	66.90	2	730	0.27%
2019/11/14	2	66.60	0	0.00	67.00	2	742	0.27%
2019/11/12	1	66.80	2	66.80	66.80	-1	749	-0.13%
2019/11/11	7	68.09	0	0.00	66.80	7	749	0.93%
2019/11/08	4	69.00	1	69.70	69.50	3	739	0.41%
2019/11/07	0	0.00	2	66.70	66.70	-2	723	-0.28%
2019/11/04	0	0.00	3	68.00	68.20	-3	746	-0.40%
2019/11/01	0	0.00	1	67.60	67.60	-1	743	-0.13%
2019/10/31	3	68.53	0	0.00	68.50	3	758	0.40%
2019/10/30	3	70.70	0	0.00	70.20	3	746	0.40%
2019/10/25	2	73.20	2	72.60	72.50	0	685	0.00%
2019/10/24	0	0.00	1	69.50	69.70	-1	595	-0.17%
2019/10/08	1	68.10	0	0.00	66.70	1	690	0.14%
2019/08/28	0	0.00	2	63.30	64.80	-2	789	-0.25%
2019/08/27	0	0.00	10	63.50	62.90	-10	782	-1.28%
2019/08/26	0	0.00	0	63.00	62.70	0	777	0.00%
2019/07/11	0	0.00	9	70.00	68.80	-9	530	-1.70%
2019/07/02	2	59.80	1	59.70	60.00	1	255	0.39%
2019/06/26	0	0.00	1	58.10	58.20	-1	239	-0.42%
2019/06/20	1	57.50	0	0.00	58.20	1	231	0.43%
2019/03/06	1	55.20	0	0.00	55.20	1	86	1.16%
2018/12/06	0	0.00	1	55.50	55.20	-1	180	-0.55%
2018/10/29	1	51.50	0	0.00	51.30	1	238	0.42%
2018/10/11	0	0.00	2	51.10	50.50	-2	240	-0.83%
2018/10/08	1	53.70	0	0.00	55.00	1	224	0.44%
2018/09/28	0	0.00	0	58.40	58.00	0	242	0.00%
2018/09/21	1	58.30	0	0.00	58.20	1	276	0.36%
2018/08/03	1	65.30	1	65.70	65.30	0	780	0.00%
2018/08/02	1	66.00	2	65.85	65.30	-1	785	-0.13%
2018/07/31	0	0.00	2	66.50	66.10	-2	788	-0.25%
2018/07/23	1	66.50	1	66.10	66.60	0	799	0.00%
2018/07/20	0	0.00	0.3	66.70	66.60	-0.3	798	-0.03%
2018/07/18	1	67.80	2	68.20	67.40	-1	803	-0.12%
2018/07/17	1	68.80	0	0.00	68.50	1	803	0.12%
2018/07/12	1	67.80	1	68.60	69.60	0	806	0.00%
2018/07/11	1	67.70	0	0.00	67.60	1	803	0.12%
2018/07/06	1	68.40	0	0.00	68.20	1	803	0.12%
2018/06/27	1	74.60	1	72.40	71.30	0	775	0.00%
2018/06/21	1	72.90	0	0.00	74.00	1	759	0.13%
2018/06/11	1	78.00	2	77.20	76.40	-1	946	-0.11%
2018/06/08	1	75.10	0	0.00	72.60	1	887	0.11%
2018/03/22	3	67.60	4	64.00	64.10	-1	503	-0.20%
2018/03/21	3	68.50	2	67.35	67.10	1	476	0.21%
2018/03/20	0	0.00	1	69.00	67.40	-1	456	-0.22%
2018/03/19	7	68.79	7	67.90	68.00	0	424	0.00%
2018/03/16	7	65.29	7	67.31	69.50	0	392	0.00%
2018/03/15	0	0.00	2	65.90	64.60	-2	282	-0.71%
2018/03/13	0	60.10	0	0.00	60.00	0	210	0.00%
2018/02/02	0	0.00	1	56.90	57.50	-1	132	-0.75%