聚鼎 (6224)-群益金鼎-新竹券商分點個股進出

台股 » 個股 » 聚鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚鼎

(6224)

可現股當沖

股價
54.5
漲跌
▲0.6
漲幅
+1.11%
成交量
160張
產業
上市電子零組件類股
397人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聚鼎 (6224)籌碼相關－群益金鼎-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-新竹券商分點個股進出
群益金鼎-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	5.2	52.14	52.30	-5.2	165	-3.15%
2024/03/13	0	58.10	0	0.00	56.00	0	149	0.00%
2024/03/12	0	59.13	0	0.00	58.10	0	145	0.00%
2024/01/18	0	0.00	0	53.80	53.50	0	113	-0.01%
2023/12/21	0	56.40	0	0.00	55.40	0	96	0.01%
2023/12/13	0	56.90	0	0.00	56.30	0	97	0.01%
2023/11/24	10	58.00	0	0.00	58.70	10	94	10.64%
2023/09/18	0	0.00	3.2	56.32	56.30	-3.2	103	-3.09%
2023/06/29	0	0.00	2	62.25	62.30	-2	155	-1.28%
2023/06/19	1	65.20	0	0.00	65.80	1	170	0.59%
2023/04/18	1	68.50	0	0.00	68.30	1	243	0.41%
2023/04/14	1	68.90	0	0.00	68.70	1	238	0.42%
2023/03/01	0	0.00	2	64.85	65.60	-2	235	-0.85%
2023/02/17	1	65.70	1	67.50	68.60	0	218	0.00%
2023/02/16	0	0.00	1	64.60	66.00	-1	189	-0.53%
2023/02/15	0	0.00	1	62.50	62.90	-1	182	-0.55%
2023/01/05	1	60.50	0	0.00	60.10	1	178	0.56%
2022/12/20	0	0.00	1	59.00	58.80	-1	180	-0.55%
2022/12/15	2	65.25	0	0.00	65.30	2	165	1.21%
2022/09/28	2	51.60	0	0.00	51.50	2	188	1.06%
2022/08/12	1	60.10	0	0.00	62.70	1	207	0.48%
2022/08/11	1	60.90	0	0.00	60.70	1	197	0.51%
2022/07/12	1	62.90	0	0.00	62.70	1	250	0.40%
2022/06/22	0	0.00	3	68.93	68.90	-3	260	-1.15%
2022/06/20	0	0.00	2	69.00	68.80	-2	261	-0.76%
2022/06/17	1	72.00	10	71.39	72.00	-9	256	-3.51%
2022/06/14	0	0.00	6	74.85	76.70	-6	253	-2.37%
2022/06/13	0	0.00	3	76.50	76.30	-3	252	-1.19%
2022/05/19	0	0.00	1	84.00	84.80	-1	287	-0.35%
2022/05/12	0	0.00	10	77.62	76.40	-10	287	-3.48%
2022/05/09	0	83.80	0	0.00	83.20	0	273	0.00%
2022/05/05	0	0.00	1	89.20	89.30	-1	276	-0.36%
2022/05/04	1	88.30	0	0.00	88.10	1	279	0.36%
2022/04/28	0	0.00	8	83.40	84.90	-8	294	-2.72%
2022/04/25	1	88.00	0	0.00	88.00	1	299	0.33%
2022/04/14	0	0.00	1	101.00	99.00	-1	347	-0.29%
2022/04/11	1	98.90	0	0.00	98.50	1	374	0.27%
2022/03/10	0	0.00	1	102.00	102.00	-1	950	-0.11%
2022/03/07	1	101.50	0	0.00	101.50	1	975	0.10%
2022/02/22	0	0.00	2	109.00	107.50	-2	1,188	-0.17%
2022/02/18	3	113.17	1	113.50	112.00	2	1,235	0.16%
2022/02/14	0	0.00	4	107.00	108.00	-4	1,270	-0.31%
2022/02/08	0	110.00	0	0.00	109.00	0	1,275	0.00%
2022/01/24	0	0.00	3	105.50	107.00	-3	1,343	-0.22%
2022/01/07	2	118.75	0	0.00	118.00	2	1,356	0.15%
2022/01/03	1	124.00	0	0.00	124.50	1	1,310	0.08%
2021/12/29	0	0.00	3	125.50	125.00	-3	1,315	-0.23%
2021/12/24	5	126.50	0	0.00	126.00	5	1,330	0.38%
2021/12/23	1	128.50	1	128.00	129.00	0	1,331	0.00%
2021/12/22	0	0.00	1	124.50	124.00	-1	1,341	-0.07%
2021/12/20	1	123.50	0	0.00	123.50	1	1,342	0.07%
2021/12/17	2	124.25	1	125.50	123.50	1	1,343	0.07%
2021/12/16	0	0.00	1	128.00	125.50	-1	1,346	-0.07%
2021/12/15	2	125.75	2	125.75	126.00	0	1,346	0.00%
2021/12/14	1	123.50	1	123.00	123.00	0	1,348	0.00%
2021/12/13	1	128.50	8	128.06	128.00	-7	1,339	-0.52%
2021/12/10	1	131.50	1	132.00	130.50	0	1,327	0.00%
2021/12/09	5	138.60	8	141.31	134.50	-3	1,302	-0.23%
2021/12/08	8	137.94	6	140.17	140.50	2	1,113	0.18%
2021/12/06	4	128.88	4	128.75	128.00	0	944	0.00%
2021/12/03	2	125.00	0	0.00	125.00	2	900	0.22%
2021/11/30	7	120.00	0	0.00	120.50	7	920	0.76%
2021/11/29	1	119.00	3	117.17	118.00	-2	924	-0.22%
2021/11/26	2	124.75	2	126.50	122.50	0	922	0.00%
2021/11/25	5	122.30	1	122.50	122.50	4	857	0.47%
2021/11/24	0	0.00	1	122.50	123.00	-1	843	-0.12%
2021/11/18	2	121.00	1	120.00	120.50	1	980	0.10%
2021/11/11	2	115.75	0	0.00	115.00	2	1,052	0.19%
2021/11/08	1	119.00	1	118.00	118.50	0	1,099	0.00%
2021/11/03	0	0.00	1	121.00	120.50	-1	1,159	-0.09%
2021/11/02	3	122.33	6.5	120.92	119.50	-3.5	1,167	-0.30%
2021/11/01	1.5	129.67	0	0.00	129.00	1.5	1,146	0.13%
2021/10/29	2	124.00	1	124.50	123.50	1	1,135	0.09%
2021/10/28	1	123.50	2	124.00	123.00	-1	1,143	-0.09%
2021/10/27	0	0.00	2	121.50	124.00	-2	1,165	-0.17%
2021/10/26	11	126.64	12	123.13	121.50	-1	1,205	-0.08%
2021/10/25	1	124.00	1	124.50	124.00	0	1,222	0.00%
2021/10/22	4	123.00	3	121.50	123.50	1	1,296	0.08%
2021/10/21	3	125.17	2	122.00	121.00	1	1,433	0.07%
2021/10/20	1	123.50	2	121.75	123.50	-1	1,475	-0.07%
2021/10/19	1	123.50	1	123.50	123.50	0	1,525	0.00%
2021/10/07	0	0.00	0	121.00	120.50	0	2,097	0.00%
2021/10/04	1	117.50	0	0.00	115.00	1	2,519	0.04%
2021/10/01	0	0.00	1	116.00	116.00	-1	2,570	-0.04%
2021/09/30	1	121.50	0	0.00	120.50	1	2,711	0.04%
2021/09/29	4	119.00	0	0.00	117.00	4	2,921	0.14%
2021/09/28	0	0.00	4	126.50	126.00	-4	2,974	-0.13%
2021/09/27	1	129.50	0	0.00	129.00	1	3,093	0.03%
2021/09/23	2	130.50	0	0.00	130.00	2	3,153	0.06%
2021/09/17	0	0.00	1	131.50	132.00	-1	3,253	-0.03%
2021/09/16	1	130.00	1	128.50	128.50	0	3,295	0.00%
2021/09/15	3	126.50	2	127.75	128.50	1	3,329	0.03%
2021/09/14	8	131.31	7	129.21	129.00	1	3,415	0.03%
2021/09/10	1	130.50	0	0.00	130.50	1	3,519	0.03%
2021/09/07	6	132.17	7	131.07	131.50	-1	3,655	-0.03%
2021/09/06	0	0.00	1	136.50	131.50	-1	3,651	-0.03%
2021/09/02	5	140.40	4	139.25	138.00	1	3,696	0.03%
2021/09/01	2	139.00	2	140.50	140.50	0	3,710	0.00%
2021/08/31	9	137.39	9	136.00	136.00	0	3,693	0.00%
2021/08/30	0	0.00	2	137.00	136.50	-2	3,715	-0.05%
2021/08/27	15	143.53	18	140.56	140.00	-3	3,738	-0.08%
2021/08/26	6	149.33	3	144.33	142.50	3	3,708	0.08%
2021/08/25	3	141.50	3	144.67	149.50	0	3,614	0.00%
2021/08/24	3	139.50	2	138.25	136.00	1	3,565	0.03%
2021/08/23	6	137.08	5	138.90	138.00	1	3,551	0.03%
2021/08/20	16	135.09	17	133.97	134.00	-1	3,536	-0.03%
2021/08/19	7	135.07	6	136.08	136.00	1	3,516	0.03%
2021/08/18	13	134.23	13	136.54	138.50	0	3,489	0.00%
2021/08/17	7	133.93	17	127.09	126.00	-10	3,449	-0.29%
2021/08/16	7	133.79	8	133.75	135.00	-1	3,432	-0.03%
2021/08/13	6	143.50	7	136.00	136.00	-1	3,402	-0.03%
2021/08/12	2	143.00	1	145.00	145.00	1	3,388	0.03%
2021/08/10	3	144.17	3	147.00	147.00	0	3,362	0.00%
2021/08/09	9	149.89	6	145.75	145.50	3	3,371	0.09%
2021/08/06	2	149.50	1	148.00	148.00	1	3,372	0.03%
2021/08/05	3	150.83	3	152.17	152.00	0	3,371	0.00%
2021/08/04	2	151.25	0	0.00	149.00	2	3,404	0.06%
2021/08/03	1	151.50	4	153.13	153.00	-3	3,439	-0.09%
2021/08/02	2	146.50	3	150.67	151.50	-1	3,440	-0.03%
2021/07/30	4	152.25	0	0.00	147.00	4	3,436	0.12%
2021/07/29	2	153.75	2	155.25	155.00	0	3,424	0.00%
2021/07/28	1	151.50	0	0.00	152.00	1	3,414	0.03%
2021/07/27	10	167.25	6	166.75	163.00	4	3,370	0.12%
2021/07/26	2	159.75	2	163.75	162.50	0	3,266	0.00%
2021/07/22	5	168.10	5	167.20	163.00	0	3,170	0.00%
2021/07/21	4	156.50	3	161.33	160.50	1	3,028	0.03%
2021/07/20	1	153.00	1	153.50	152.00	0	3,028	0.00%
2021/07/16	1	153.00	1	155.50	156.00	0	3,009	0.00%
2021/07/15	0	0.00	2	159.25	159.00	-2	2,965	-0.07%
2021/07/14	0	154.00	9	160.11	152.50	-9	2,912	-0.31%
2021/07/13	3	175.83	5	169.80	166.50	-2	2,817	-0.07%
2021/07/12	0	0.00	2	184.00	185.00	-2	2,659	-0.08%
2021/07/09	2	169.00	0	0.00	168.50	2	2,514	0.08%
2021/07/08	3	166.00	1	167.00	167.00	2	2,435	0.08%
2021/07/07	4	167.38	3	169.67	168.00	1	2,422	0.04%
2021/07/06	15	160.07	18	163.22	164.50	-3	2,286	-0.13%
2021/07/05	2	149.00	5	154.20	155.00	-3	2,095	-0.14%
2021/07/02	2	140.00	2	140.00	141.00	0	2,048	0.00%
2021/06/30	1	134.00	0	0.00	134.00	1	1,952	0.05%
2021/06/29	6	138.00	3	141.33	134.50	3	1,970	0.15%
2021/06/28	4	133.75	0	0.00	133.00	4	1,913	0.21%
2021/06/25	2	137.00	1	140.50	133.50	1	1,908	0.05%
2021/06/24	0	0.00	2	138.00	136.00	-2	1,888	-0.11%
2021/06/23	7	139.14	13	138.12	139.00	-6	1,890	-0.32%
2021/06/22	5	131.30	1	131.00	131.50	4	1,822	0.22%
2021/06/21	4	133.75	10	131.45	132.00	-6	1,805	-0.33%
2021/06/18	16	131.53	12	131.33	134.50	4	1,764	0.23%
2021/06/17	4	124.13	0	0.00	124.00	4	1,701	0.24%
2021/06/16	4	120.50	2	118.50	118.50	2	1,716	0.12%
2021/06/11	11	119.73	10	119.00	120.00	1	1,806	0.06%
2021/06/09	3	124.33	3	124.00	125.00	0	1,907	0.00%
2021/06/08	1	121.50	1	121.00	121.00	0	1,926	0.00%
2021/06/07	1	122.00	1	121.00	121.00	0	2,010	0.00%
2021/06/04	0	0.00	1	125.00	125.00	-1	2,058	-0.05%
2021/06/03	0	0.00	1	114.00	114.00	-1	2,031	-0.05%
2021/06/02	3	113.83	2	112.50	112.50	1	2,057	0.05%
2021/05/31	1	112.50	1	114.50	114.00	0	2,084	0.00%
2021/05/28	0	0.00	1	112.00	111.00	-1	2,109	-0.05%
2021/05/26	1	108.00	0	0.00	107.50	1	2,147	0.05%
2021/05/25	1	109.50	1	110.00	110.00	0	2,165	0.00%
2021/05/21	0	0.00	1	105.50	106.00	-1	2,249	-0.04%
2021/05/20	1	105.00	0	0.00	102.00	1	2,340	0.04%
2021/05/17	2	98.45	1	104.00	100.00	1	2,526	0.04%
2021/05/13	1	104.50	0	0.00	105.00	1	2,535	0.04%
2021/05/12	1	105.00	1	105.00	104.00	0	2,522	0.00%
2021/05/11	1	109.00	2	109.00	109.50	-1	2,480	-0.04%
2021/05/10	2	125.00	0	0.00	121.00	2	2,436	0.08%
2021/05/07	1	125.00	1	118.00	125.00	0	2,438	0.00%
2021/05/06	2	120.00	1	122.00	118.00	1	2,429	0.04%
2021/05/05	0	0.00	2	112.00	112.00	-2	2,404	-0.08%
2021/05/04	1	110.00	0	0.00	116.00	1	2,413	0.04%
2021/05/03	1	123.00	0	0.00	121.00	1	2,402	0.04%
2021/04/27	0	0.00	1	128.00	128.00	-1	2,451	-0.04%
2021/04/26	6	133.67	1	133.00	128.50	5	2,463	0.20%
2021/04/23	1	133.50	1	133.00	132.50	0	2,415	0.00%
2021/04/22	1	127.00	1	132.00	127.00	0	2,443	0.00%
2021/04/20	1	125.50	1	133.00	133.00	0	2,574	0.00%
2021/04/14	3	126.50	3	128.50	130.00	0	2,622	0.00%
2021/04/08	1	132.00	0	0.00	130.50	1	2,540	0.04%
2021/04/01	0	0.00	1	133.50	134.50	-1	2,454	-0.04%
2021/03/31	2	129.75	2	132.00	131.50	0	2,422	0.00%
2021/03/30	2	128.00	0	0.00	128.50	2	2,391	0.08%
2021/03/29	0.5	129.00	0	0.00	129.00	0.5	2,378	0.02%
2021/03/26	0.5	128.00	0	0.00	128.00	0.5	2,355	0.02%
2021/03/25	0	0.00	1	122.50	122.00	-1	2,322	-0.04%
2021/03/23	1	126.00	0	0.00	127.50	1	2,286	0.04%
2021/03/22	3	129.50	2	126.50	126.50	1	2,273	0.04%
2021/03/19	1	127.00	1	130.00	129.50	0	2,255	0.00%
2021/03/18	1	134.00	1	134.50	134.50	0	2,253	0.00%
2021/03/17	2	133.00	2	134.25	132.50	0	2,266	0.00%
2021/03/16	0	0.00	5	133.90	138.00	-5	2,239	-0.22%
2021/03/12	2	127.75	0	0.00	128.50	2	2,112	0.09%
2021/03/11	2	133.25	1	132.50	130.00	1	2,153	0.05%
2021/03/10	2	125.50	2	128.00	126.50	0	2,071	0.00%
2021/03/09	1	115.50	0	0.00	118.50	1	2,001	0.05%
2021/03/08	4	122.88	2	118.00	119.00	2	1,988	0.10%
2021/03/05	1	115.00	1	117.00	120.50	0	1,970	0.00%
2021/03/04	1	120.00	0	0.00	119.00	1	1,985	0.05%
2021/03/02	1	123.00	0	0.00	120.50	1	1,956	0.05%
2021/02/26	1	124.00	1	125.50	123.50	0	1,942	0.00%
2021/02/24	2	126.25	0	0.00	124.00	2	1,903	0.11%
2021/02/23	1	130.00	1	133.00	132.50	0	1,844	0.00%
2021/02/22	5	136.60	3.2	138.25	133.50	1.8	1,808	0.10%
2021/02/19	0	0.00	2	128.50	128.50	-2	1,714	-0.12%
2021/02/18	7	122.50	7	123.36	124.00	0	1,669	0.00%
2021/02/17	1	114.50	1	118.00	118.00	0	1,550	0.00%
2021/02/02	1	99.50	0	0.00	98.50	1	1,524	0.07%
2021/02/01	2	98.50	0	0.00	98.50	2	1,530	0.13%
2021/01/29	1	101.00	0	0.00	99.40	1	1,547	0.06%
2021/01/28	1	102.00	0	0.00	101.50	1	1,548	0.06%
2021/01/26	1	104.00	0	0.00	104.50	1	1,551	0.06%
2021/01/25	3	105.00	1	107.00	107.50	2	1,538	0.13%
2021/01/22	1	100.00	3	100.00	106.00	-2	1,529	-0.13%
2021/01/21	1	102.00	0	0.00	99.50	1	1,511	0.07%
2021/01/20	1.4	102.65	5	106.00	102.00	-3.6	1,509	-0.24%
2021/01/19	2	109.50	6	109.75	108.50	-4	1,477	-0.27%
2021/01/18	0	0.00	1	109.00	109.50	-1	1,474	-0.07%
2021/01/15	6	107.00	0	0.00	107.00	6	1,469	0.41%
2021/01/14	2	116.50	6	115.92	114.00	-4	1,514	-0.26%
2021/01/13	8	107.00	6	108.00	113.00	2	1,439	0.14%
2021/01/12	1	104.00	2	103.49	103.00	-1	1,371	-0.07%
2021/01/11	6	103.58	6	101.50	101.50	0	1,357	0.00%
2021/01/08	2	96.40	0	0.00	96.60	2	1,362	0.15%
2021/01/07	0	0.00	4	97.90	97.60	-4	1,391	-0.29%
2021/01/06	2	97.50	0	0.00	95.50	2	1,456	0.14%
2021/01/05	0	0.00	2	96.15	97.10	-2	1,549	-0.13%
2020/12/31	2	96.00	0	0.00	95.50	2	1,604	0.12%
2020/12/30	0	0.00	1	94.70	94.70	-1	1,612	-0.06%
2020/12/29	1	93.50	0	0.00	94.00	1	1,615	0.06%
2020/12/28	1	93.70	0	0.00	93.40	1	1,617	0.06%
2020/12/23	1	92.70	0	0.00	91.40	1	1,614	0.06%
2020/12/21	2	90.95	0	0.00	92.30	2	1,618	0.12%
2020/12/16	1	95.00	0	0.00	95.00	1	1,646	0.06%
2020/12/15	2	93.50	2	95.55	92.30	0	1,671	0.00%
2020/12/14	1	101.00	0	0.00	98.00	1	1,678	0.06%
2020/12/11	0	0.00	1	99.20	104.50	-1	1,626	-0.06%
2020/12/10	1	98.80	1	98.10	98.40	0	1,569	0.00%
2020/12/08	0	0.00	1	96.70	96.10	-1	1,511	-0.07%
2020/12/07	3	95.93	6	96.20	96.60	-3	1,479	-0.20%
2020/12/04	0	0.00	3	88.60	89.90	-3	1,392	-0.22%
2020/12/03	4	89.50	0	0.00	88.80	4	1,389	0.29%
2020/12/01	2	92.10	4	90.70	90.80	-2	1,375	-0.15%
2020/11/30	3	93.77	0	0.00	92.80	3	1,365	0.22%
2020/11/27	3	91.70	2	91.60	92.00	1	1,341	0.07%
2020/11/26	1	89.80	0	0.00	89.90	1	1,330	0.08%
2020/11/25	2	89.50	0	0.00	88.40	2	1,328	0.15%
2020/11/24	1	90.00	0	0.00	89.50	1	1,322	0.08%
2020/11/18	0	0.00	1	88.90	88.80	-1	1,320	-0.08%
2020/11/17	2	89.90	0	0.00	89.10	2	1,323	0.15%
2020/11/16	1	91.00	0	0.00	90.20	1	1,356	0.07%
2020/11/13	0	0.00	2	90.45	90.90	-2	1,389	-0.14%
2020/11/12	5	89.10	2	90.40	89.00	3	1,446	0.21%
2020/10/29	0	0.00	1	93.70	94.60	-1	1,346	-0.07%
2020/10/28	0	0.00	1	97.80	94.40	-1	1,335	-0.07%
2020/10/27	4	97.25	0	0.00	96.60	4	1,314	0.30%
2020/10/26	2	98.00	0	0.00	97.10	2	1,301	0.15%
2020/10/22	2	100.75	5	101.30	100.50	-3	1,243	-0.24%
2020/10/19	2	93.00	0	0.00	93.50	2	1,127	0.18%
2020/10/16	2	96.00	0	0.00	93.50	2	1,110	0.18%
2020/10/15	5	96.84	0	0.00	96.60	5	1,073	0.47%
2020/10/14	5	96.86	3	97.70	96.50	2	1,043	0.19%
2020/10/13	4	91.93	24	91.98	94.50	-20	963	-2.08%
2020/10/12	20	88.00	2	88.70	88.00	18	868	2.07%
2020/09/29	2	79.70	0	0.00	79.60	2	961	0.21%
2020/09/28	1	77.40	2	78.05	80.10	-1	964	-0.10%
2020/09/25	0	0.00	2	75.60	76.30	-2	958	-0.21%
2020/09/23	1	82.40	0	0.00	79.00	1	942	0.11%
2020/09/17	2	80.35	0	0.00	79.90	2	837	0.24%
2020/09/10	1	74.20	0	0.00	73.90	1	793	0.13%
2020/09/04	0	0.00	1	76.10	76.00	-1	819	-0.12%
2020/09/02	0	0.00	1	78.60	77.50	-1	831	-0.12%
2020/08/31	0	0.00	1	76.10	76.00	-1	858	-0.12%
2020/08/24	1	75.00	0	0.00	75.50	1	881	0.11%
2020/08/20	0	0.00	20	75.57	75.30	-20	878	-2.28%
2020/08/18	4	82.60	2	80.40	82.00	2	818	0.24%
2020/08/17	1	77.90	0	0.00	77.70	1	765	0.13%
2020/08/13	3	74.93	0	0.00	74.20	3	723	0.41%
2020/08/10	1	73.40	0	0.00	73.40	1	724	0.14%
2020/08/07	0	0.00	4	74.00	74.00	-4	723	-0.55%
2020/08/05	1	75.90	0	0.00	75.10	1	726	0.14%
2020/07/21	0	0.00	2	79.90	77.80	-2	715	-0.28%
2020/07/20	0	0.00	1	75.00	77.30	-1	708	-0.14%
2020/07/17	2	76.30	0	0.00	76.30	2	708	0.28%
2020/07/16	0	0.00	1	77.80	78.90	-1	708	-0.14%
2020/07/15	1	79.00	0	0.00	77.80	1	712	0.14%
2020/07/14	5	79.24	4	79.20	77.60	1	698	0.14%
2020/07/13	2	81.10	5	83.08	81.00	-3	665	-0.45%
2020/07/10	0	0.00	1	78.60	78.60	-1	555	-0.18%
2020/07/09	0	0.00	1	71.50	71.50	-1	547	-0.18%
2020/07/07	1	65.40	0	0.00	65.00	1	547	0.18%
2020/07/06	0	0.00	1	67.40	67.50	-1	537	-0.19%
2020/06/29	1	65.00	0	0.00	64.80	1	535	0.19%
2020/06/23	0	0.00	1	64.80	65.20	-1	539	-0.19%
2020/06/19	1	66.20	0	0.00	65.60	1	544	0.18%
2020/06/15	0	0.00	2	67.40	66.80	-2	548	-0.36%
2020/06/12	0	0.00	1	63.50	66.10	-1	531	-0.19%
2020/06/11	0	0.00	1	63.90	63.80	-1	527	-0.19%
2020/06/09	1	64.80	0	0.00	65.00	1	531	0.19%
2020/06/08	1	65.40	0	0.00	65.00	1	535	0.19%
2020/06/05	11	66.60	0	0.00	66.30	11	523	2.10%
2020/06/04	0	0.00	2	67.90	67.30	-2	508	-0.39%
2020/06/03	2	65.65	3	65.23	65.70	-1	486	-0.21%
2020/06/02	2	63.45	1	63.80	63.50	1	459	0.22%
2020/06/01	3	62.87	1	63.60	63.50	2	458	0.44%
2020/05/28	0	0.00	1	63.80	63.00	-1	457	-0.22%
2020/05/26	0	0.00	2	64.35	64.10	-2	451	-0.44%
2020/05/25	1	63.80	1	63.80	63.90	0	443	0.00%
2020/05/22	1	63.20	0	0.00	62.70	1	436	0.23%
2020/05/21	0	0.00	2	63.85	64.00	-2	430	-0.46%
2020/05/18	1	60.40	1	60.70	60.30	0	414	0.00%
2020/05/15	2	60.80	0	0.00	61.00	2	414	0.48%
2020/05/11	0	0.00	1	63.80	63.50	-1	407	-0.25%
2020/04/30	0	0.00	1	61.50	61.50	-1	381	-0.26%
2020/04/29	0	0.00	4	61.00	61.00	-4	378	-1.06%
2020/04/27	1	60.50	0	0.00	60.70	1	382	0.26%
2020/04/23	1	60.70	0	0.00	60.90	1	378	0.26%
2020/04/22	0	0.00	1	65.50	65.50	-1	363	-0.28%
2020/04/21	1	64.20	2	64.50	64.20	-1	350	-0.29%
2020/04/20	0	0.00	3	64.70	65.10	-3	338	-0.89%
2020/04/17	2	63.80	0	0.00	63.80	2	329	0.61%
2020/04/16	0	0.00	1	64.40	64.90	-1	313	-0.32%
2020/04/14	0	0.00	1	61.90	61.80	-1	297	-0.34%
2020/04/09	1	59.50	0	0.00	59.90	1	306	0.33%
2020/04/08	0	0.00	1	60.00	59.90	-1	301	-0.33%
2020/04/07	1	57.60	1	58.00	57.80	0	294	0.00%
2020/04/06	0	0.00	3	55.57	55.90	-3	289	-1.04%
2020/03/27	1	55.00	0	0.00	54.50	1	287	0.35%
2020/03/23	1	50.60	0	0.00	50.70	1	278	0.36%
2020/03/20	0	0.00	3	50.47	51.00	-3	282	-1.06%
2020/03/19	5	47.58	0	0.00	47.05	5	281	1.78%
2020/03/18	3	51.27	0	0.00	50.80	3	277	1.08%
2020/03/17	1	51.50	0	0.00	51.60	1	275	0.36%
2020/03/13	3	52.73	1	52.50	54.30	2	268	0.75%
2020/03/12	3	57.17	0	0.00	56.60	3	261	1.15%
2020/03/11	1	59.70	0	0.00	59.80	1	254	0.39%
2020/03/09	2	60.35	0	0.00	60.10	2	252	0.79%
2020/03/06	1	61.80	0	0.00	62.30	1	250	0.40%
2020/03/05	0	0.00	1	63.30	62.80	-1	253	-0.39%
2020/03/04	1	61.80	0	0.00	62.20	1	256	0.39%
2020/03/03	1	63.10	0	0.00	62.80	1	264	0.38%
2020/03/02	0	0.00	5	62.40	62.80	-5	274	-1.82%
2020/02/27	2	63.35	0	0.00	63.30	2	273	0.73%
2020/02/25	0	0.00	1	65.20	64.70	-1	272	-0.37%
2020/02/18	0	0.00	4	65.50	65.30	-4	281	-1.42%
2020/02/14	1	65.60	2	66.05	65.80	-1	282	-0.35%
2020/02/13	3	65.50	1	65.50	64.90	2	282	0.71%
2020/02/12	0	0.00	1	64.00	63.80	-1	287	-0.35%
2020/02/05	1	61.10	0	0.00	61.60	1	320	0.31%
2020/02/04	1	62.30	0	0.00	62.30	1	322	0.31%
2020/02/03	1	62.00	0	0.00	61.80	1	339	0.29%
2020/01/30	6	63.45	5	62.88	62.50	1	372	0.27%
2020/01/16	0	0.00	1	67.70	67.40	-1	557	-0.18%
2020/01/15	2	66.80	0	0.00	66.80	2	558	0.36%
2020/01/08	1	65.80	0	0.00	65.90	1	575	0.17%
2020/01/07	6	67.32	0	0.00	66.30	6	576	1.04%
2020/01/03	2	68.25	5	69.08	68.80	-3	575	-0.52%
2019/12/23	2	65.70	0	0.00	65.80	2	608	0.33%
2019/12/17	1	66.10	0	0.00	66.10	1	614	0.16%
2019/12/06	1	67.90	0	0.00	67.30	1	639	0.16%
2019/12/05	2	67.00	0	0.00	67.00	2	642	0.31%
2019/12/03	1	65.60	0	0.00	66.20	1	665	0.15%
2019/12/02	1	66.30	0	0.00	66.30	1	667	0.15%
2019/11/29	0	0.00	2	68.35	68.00	-2	667	-0.30%
2019/11/28	2	69.90	0	0.00	68.50	2	677	0.29%
2019/11/18	1	66.80	0	0.00	66.90	1	730	0.14%
2019/11/15	1	67.50	0	0.00	67.50	1	746	0.13%
2019/11/14	2	66.80	0	0.00	67.00	2	742	0.27%
2019/11/06	3	67.90	0	0.00	67.80	3	723	0.41%
2019/11/05	0	0.00	2	68.10	67.90	-2	728	-0.27%
2019/11/04	0	0.00	1	68.20	68.20	-1	746	-0.13%
2019/11/01	0	0.00	2	68.10	67.60	-2	743	-0.27%
2019/10/28	3	71.73	0	0.00	70.50	3	717	0.42%
2019/10/25	5	73.08	5	73.12	72.50	0	685	0.00%
2019/10/24	1	69.60	0	0.00	69.70	1	595	0.17%
2019/10/08	0	0.00	1	68.30	66.70	-1	690	-0.14%
2019/10/07	1	70.80	0	0.00	70.30	1	730	0.14%
2019/10/04	0	0.00	10	69.90	70.40	-10	825	-1.21%
2019/10/01	0	0.00	1	68.00	67.70	-1	915	-0.11%
2019/09/26	1	69.20	1	69.00	68.60	0	922	0.00%
2019/09/24	1	68.40	1	68.50	68.60	0	919	0.00%
2019/09/20	1	66.50	0	0.00	66.20	1	914	0.11%
2019/08/20	0	0.00	2	59.90	63.20	-2	733	-0.27%
2019/08/15	2	59.00	0	0.00	59.20	2	707	0.28%
2019/08/12	2	60.80	0	0.00	61.00	2	704	0.28%
2019/08/08	0	0.00	2	59.80	60.10	-2	701	-0.29%
2019/08/06	0	0.00	1	59.50	60.10	-1	687	-0.15%
2019/07/31	1	65.00	1	65.30	65.10	0	645	0.00%
2019/07/26	1	65.20	0	0.00	65.00	1	632	0.16%
2019/07/22	2	67.80	0	0.00	66.00	2	607	0.33%
2019/07/19	1	68.50	1	68.60	67.70	0	609	0.00%
2019/07/15	3	69.10	3	70.70	69.10	0	597	0.00%
2019/07/12	1	69.30	1	69.80	69.10	0	557	0.00%
2019/07/11	1	67.80	9	69.53	68.80	-8	530	-1.51%
2019/07/10	3	68.50	9	69.49	69.00	-6	473	-1.27%
2019/07/09	5	65.20	0	0.00	64.30	5	373	1.34%
2019/07/08	0	0.00	2	60.00	61.60	-2	308	-0.65%
2019/07/03	0	0.00	4	59.73	59.50	-4	262	-1.52%
2019/06/12	0	0.00	1	54.80	55.10	-1	222	-0.45%
2019/05/17	1	54.60	0	0.00	54.50	1	229	0.44%
2019/05/13	1	55.00	0	0.00	55.20	1	225	0.44%
2019/05/10	1	55.60	0	0.00	56.00	1	222	0.45%
2019/04/26	0	0.00	2	59.05	58.80	-2	195	-1.02%
2019/04/25	3	61.00	2	61.10	60.00	1	186	0.54%
2019/04/24	3	60.53	9	60.23	61.30	-6	158	-3.79%
2019/03/19	0	0.00	1	56.40	56.40	-1	86	-1.16%
2019/03/18	0	0.00	1	55.40	55.40	-1	84	-1.18%
2019/03/13	0	0.00	1	54.30	54.00	-1	87	-1.14%
2019/03/12	1	53.90	0	0.00	53.90	1	88	1.13%
2019/03/11	2	54.50	0	0.00	54.00	2	87	2.30%
2019/02/19	1	55.20	0	0.00	55.10	1	87	1.14%
2019/02/18	0	0.00	1	55.30	55.30	-1	86	-1.16%
2019/02/14	0	0.00	1	57.00	56.90	-1	80	-1.24%
2019/01/22	0	0.00	3	56.90	56.00	-3	91	-3.27%
2019/01/15	0	0.00	1	56.40	56.70	-1	101	-0.99%
2019/01/14	0	0.00	2	56.00	55.90	-2	101	-1.97%
2019/01/11	1	55.60	1	56.00	56.00	0	101	0.00%
2019/01/09	0	0.00	1	55.80	55.60	-1	104	-0.96%
2019/01/08	0	0.00	3	55.20	55.10	-3	104	-2.86%
2018/12/27	0	0.00	1	54.00	54.00	-1	155	-0.65%
2018/12/26	0	0.00	10	54.00	54.00	-10	155	-6.42%
2018/12/11	1	54.70	0	0.00	54.50	1	173	0.58%
2018/12/03	0	0.00	4	57.38	57.30	-4	198	-2.02%
2018/11/30	1	55.30	0	0.00	55.70	1	201	0.50%
2018/11/26	0	0.00	1	55.50	54.80	-1	219	-0.46%
2018/11/22	1	55.00	0	0.00	54.70	1	219	0.46%
2018/11/21	0	0.00	1	54.30	54.70	-1	218	-0.46%
2018/11/20	10	54.40	0	0.00	54.40	10	219	4.56%
2018/11/19	0	0.00	3	54.10	54.10	-3	220	-1.36%
2018/10/26	0	0.00	18	50.80	50.80	-18	240	-7.48%
2018/10/25	2	51.00	20	51.02	51.00	-18	239	-7.51%
2018/10/17	0	0.00	1	51.50	51.70	-1	243	-0.41%
2018/10/11	4	50.93	0	0.00	50.50	4	240	1.66%
2018/10/08	4	54.05	11	53.97	55.00	-7	224	-3.11%
2018/10/05	4	57.35	0	0.00	57.10	4	212	1.88%
2018/10/04	1	58.30	0	0.00	58.50	1	214	0.47%
2018/09/25	0	0.00	1	58.50	58.90	-1	267	-0.37%
2018/09/21	4	58.13	0	0.00	58.20	4	276	1.44%
2018/09/18	1	58.60	0	0.00	58.70	1	302	0.33%
2018/09/17	1	59.50	0	0.00	58.80	1	309	0.32%
2018/09/14	1	59.60	0	0.00	59.70	1	314	0.32%
2018/09/13	0	0.00	1	60.90	59.20	-1	322	-0.31%
2018/09/10	2	59.55	0	0.00	59.60	2	356	0.56%
2018/08/31	2	65.80	2	64.90	68.40	0	555	0.00%
2018/08/28	0	0.00	1	64.30	64.20	-1	643	-0.16%
2018/08/24	3	63.80	0	0.00	63.50	3	654	0.46%
2018/08/17	0	0.00	1	66.20	65.40	-1	761	-0.13%
2018/08/15	0	0.00	1	64.50	64.90	-1	763	-0.13%
2018/08/10	0	0.00	1	65.50	66.10	-1	765	-0.13%
2018/08/02	1	66.00	0.1	65.30	65.30	0.9	785	0.11%
2018/07/31	1	65.80	0	0.00	66.10	1	788	0.13%
2018/07/30	1	66.60	0	0.00	66.10	1	790	0.13%
2018/07/18	0	0.00	1	67.40	67.40	-1	803	-0.12%
2018/07/17	0	0.00	1	68.90	68.50	-1	803	-0.12%
2018/07/16	4	69.00	2	68.80	68.80	2	804	0.25%
2018/07/13	2	70.00	0	0.00	69.80	2	806	0.25%
2018/07/09	1	66.70	0	0.00	66.30	1	803	0.12%
2018/07/05	1	68.00	0	0.00	68.50	1	791	0.13%
2018/06/27	1	71.70	0	0.00	71.30	1	775	0.13%
2018/06/26	0	0.00	1	71.00	72.10	-1	759	-0.13%
2018/06/25	0	0.00	1	72.00	72.10	-1	759	-0.13%
2018/06/21	0	0.00	1	74.50	74.00	-1	759	-0.13%
2018/06/19	1	71.40	2	72.75	71.00	-1	764	-0.13%
2018/06/15	1	73.50	0	0.00	73.80	1	771	0.13%
2018/06/14	2	74.00	0	0.00	74.30	2	795	0.25%
2018/06/12	1	74.60	1	75.40	74.50	0	907	0.00%
2018/06/11	1	76.50	0	0.00	76.40	1	946	0.11%
2018/06/08	4	73.98	7	73.77	72.60	-3	887	-0.34%
2018/06/07	3	70.00	0	0.00	70.30	3	779	0.38%
2018/06/06	4	69.75	0	0.00	70.30	4	756	0.53%
2018/05/30	0	0.00	1	68.00	68.40	-1	700	-0.14%
2018/05/28	1	69.20	1	69.50	68.10	0	676	0.00%
2018/05/25	1	67.40	1	66.00	67.30	0	637	0.00%
2018/05/14	0	0.00	3	63.53	63.20	-3	610	-0.49%
2018/05/07	0	0.00	1	63.00	62.90	-1	603	-0.17%
2018/05/04	1	62.30	0	0.00	62.20	1	598	0.17%
2018/04/24	2	60.30	2	60.10	60.20	0	581	0.00%
2018/04/18	1	61.30	0	0.00	61.40	1	571	0.17%
2018/04/09	0	0.00	1	64.90	64.60	-1	558	-0.18%
2018/03/31	1	65.80	2	65.70	67.50	-1	557	-0.18%
2018/03/26	0	0.00	1	63.30	64.70	-1	523	-0.19%
2018/03/20	0	0.00	1	66.70	67.40	-1	456	-0.22%
2018/03/19	2	68.00	3	69.30	68.00	-1	424	-0.24%
2018/03/16	24	68.24	22	69.52	69.50	2	392	0.51%
2018/03/15	1	65.50	11	63.66	64.60	-10	282	-3.54%
2018/03/09	0	0.00	3	61.20	61.10	-3	206	-1.45%
2018/03/08	1	60.40	0	0.00	60.30	1	197	0.51%
2018/03/07	10	60.59	1	61.30	59.60	9	192	4.67%
2018/03/06	0	0.00	1	60.00	60.40	-1	184	-0.54%
2018/03/02	20	58.80	0	0.00	58.60	20	170	11.70%
2018/02/26	0	0.00	9	59.50	59.10	-9	166	-5.42%
2018/02/23	18	59.30	6	59.33	59.50	12	162	7.36%
2018/02/22	0	0.00	1	59.20	58.80	-1	157	-0.64%
2018/02/12	0	0.00	1	57.00	57.00	-1	148	-0.67%
2018/02/06	0	0.00	1	56.10	55.60	-1	141	-0.71%
2018/01/31	0	0.00	2	55.80	56.00	-2	122	-1.64%
2018/01/30	0	0.00	1	55.50	55.50	-1	121	-0.82%
2018/01/16	0	0.00	4	55.10	55.10	-4	119	-3.34%
2018/01/15	1	55.00	0	0.00	55.30	1	118	0.84%
2018/01/11	1	54.80	0	0.00	54.90	1	116	0.85%
2018/01/02	0	0.00	2	57.50	57.90	-2	100	-1.98%