聚鼎 (6224)-群益金鼎-桃園券商分點個股進出

台股 » 個股 » 聚鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚鼎

(6224)

可現股當沖

股價
53.5
漲跌
▼0.1
漲幅
-0.19%
成交量
57張
產業
上市電子零組件類股
396人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聚鼎 (6224)籌碼相關－群益金鼎-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-桃園券商分點個股進出
群益金鼎-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	0.00	0.1	54.20	53.50	-0.1	166	-0.06%
2024/04/29	0	0.00	0.1	52.90	52.80	-0.1	166	-0.06%
2024/04/19	1.1	51.81	0	0.00	51.20	1.1	165	0.66%
2024/04/18	0	0.00	0	53.90	53.30	0	158	0.00%
2024/04/16	0.5	53.12	0	0.00	52.60	0.5	156	0.32%
2024/04/11	0	0.00	0	56.30	55.50	0	147	0.00%
2024/04/10	0	57.90	0	0.00	57.80	0	146	0.00%
2024/04/09	0	0.00	0.1	57.20	57.10	-0.1	146	-0.07%
2024/04/01	0	0.00	10	57.20	57.20	-10	149	-6.70%
2024/03/29	0	0.00	10	56.40	56.40	-10	151	-6.62%
2024/03/20	10	55.22	0	0.00	55.20	10	155	6.44%
2024/03/15	5	55.60	0	0.00	55.60	5	152	3.28%
2024/03/07	0	60.90	0	0.00	60.10	0	135	0.00%
2024/03/04	0	0.00	1	60.30	60.20	-1	127	-0.78%
2024/03/01	5	59.20	0.1	60.40	60.90	4.9	122	3.99%
2024/02/21	1	58.10	0	0.00	57.60	1	116	0.86%
2024/02/20	1	58.10	0	0.00	57.30	1	115	0.86%
2024/01/18	0.1	53.70	0	0.00	53.50	0.1	113	0.09%
2023/12/25	0	0.00	0.1	58.00	58.10	-0.1	103	-0.10%
2023/12/21	0.1	55.80	0	0.00	55.40	0.1	96	0.10%
2023/12/19	0	0.00	1	56.10	56.10	-1	97	-1.02%
2023/12/13	0	0.00	1	56.90	56.30	-1	97	-1.03%
2023/12/08	1	57.30	0	0.00	57.30	1	96	1.03%
2023/12/05	0.1	58.10	0	0.00	58.30	0.1	96	0.10%
2023/11/30	1	59.30	0	0.00	59.60	1	95	1.05%
2023/11/27	0.8	58.68	0	0.00	58.00	0.8	94	0.81%
2023/11/15	0.1	56.60	0	0.00	56.60	0.1	87	0.09%
2023/11/07	0	0.00	1.2	55.13	55.90	-1.2	83	-1.43%
2023/10/06	0	55.00	0	0.00	54.70	0	93	0.00%
2023/09/26	0.2	55.80	0	0.00	54.70	0.2	104	0.19%
2023/09/13	0	0.00	0	56.00	56.20	0	109	0.00%
2023/08/02	1	57.60	0	0.00	57.70	1	127	0.78%
2023/08/01	1.1	58.19	0	0.00	58.20	1.1	126	0.89%
2023/07/25	0.1	58.10	0	0.00	58.60	0.1	129	0.05%
2023/07/24	0	0.00	2	57.85	57.70	-2	128	-1.55%
2023/07/17	9	59.92	0	0.00	59.80	9	134	6.70%
2023/07/11	0.2	60.40	0	0.00	60.00	0.2	143	0.14%
2023/07/06	0.2	62.80	0	0.00	60.60	0.2	153	0.13%
2023/07/04	1	61.50	0	0.00	61.30	1	153	0.65%
2023/06/19	0	65.50	0	0.00	65.80	0	170	0.01%
2023/06/14	0	0.00	0.2	64.00	63.70	-0.2	174	-0.11%
2023/06/12	0.2	62.80	0	0.00	62.70	0.2	175	0.11%
2023/06/01	1	63.70	0	0.00	63.50	1	194	0.51%
2023/05/31	0	0.00	0.2	64.06	63.50	-0.2	196	-0.10%
2023/05/29	0	0.00	0	64.00	63.00	0	196	0.00%
2023/05/25	0	0.00	1	64.20	63.40	-1	198	-0.50%
2023/05/19	0	0.00	0	61.70	61.70	0	242	0.00%
2023/05/18	0	0.00	0.2	61.60	61.10	-0.2	251	-0.08%
2023/05/12	0	0.00	0.2	59.22	59.80	-0.2	252	-0.08%
2023/05/11	2	58.80	10	58.90	58.70	-8	253	-3.16%
2023/05/09	2	60.40	0	0.00	60.30	2	249	0.80%
2023/05/08	0	0.00	1.1	62.50	61.80	-1.1	242	-0.45%
2023/04/25	3.2	62.18	0	0.00	61.50	3.2	250	1.28%
2023/04/24	0	0.00	0.2	64.00	64.00	-0.2	246	-0.08%
2023/04/21	2	64.46	0.2	64.80	63.80	1.8	245	0.74%
2023/04/20	1.2	65.72	0	66.30	65.90	1.2	243	0.49%
2023/04/19	0.4	67.90	0	0.00	67.50	0.4	245	0.16%
2023/04/18	1	68.60	0	0.00	68.30	1	243	0.41%
2023/04/13	1	70.30	1.2	68.87	68.20	-0.2	236	-0.08%
2023/03/29	0	0.00	1	68.20	68.10	-1	222	-0.45%
2023/03/22	0	0.00	0.2	66.60	67.70	-0.2	276	-0.07%
2023/03/17	0.1	64.80	0	66.60	64.30	0.1	262	0.04%
2023/03/16	1	65.00	0	0.00	65.30	1	258	0.39%
2023/03/13	0	0.00	1	66.10	66.80	-1	255	-0.39%
2023/03/08	1	69.20	0.2	69.20	69.50	0.8	249	0.32%
2023/03/07	2	67.65	0	0.00	67.60	2	240	0.83%
2023/03/02	0	0.00	0.2	66.60	66.70	-0.2	235	-0.08%
2023/03/01	0.4	65.30	0	0.00	65.60	0.4	235	0.17%
2023/02/22	1	66.00	0	0.00	66.00	1	231	0.43%
2023/02/21	0.4	67.70	1	67.20	67.40	-0.6	229	-0.26%
2023/02/20	0	68.60	1	68.00	68.00	-1	225	-0.44%
2023/02/17	4.2	66.10	3.4	68.16	68.60	0.8	218	0.37%
2023/02/16	0	0.00	0.2	64.00	66.00	-0.2	189	-0.11%
2023/02/13	0.4	62.80	0	0.00	62.30	0.4	182	0.22%
2023/02/09	3	63.50	0	0.00	63.60	3	180	1.66%
2023/02/07	0	0.00	0.2	64.00	63.60	-0.2	180	-0.11%
2023/02/02	1	64.10	11	64.17	64.20	-10	178	-5.61%
2023/02/01	0	0.00	1	62.70	62.80	-1	173	-0.58%
2023/01/31	1	62.20	0	0.00	62.30	1	171	0.58%
2023/01/12	0	0.00	1	60.60	60.00	-1	175	-0.57%
2023/01/09	1	61.50	0	0.00	60.60	1	177	0.56%
2023/01/03	0	0.00	1	58.00	57.60	-1	176	-0.57%
2022/12/23	1	57.10	0	0.00	57.20	1	178	0.56%
2022/12/19	0	0.00	1	62.00	61.10	-1	178	-0.56%
2022/12/16	2	64.25	7	64.36	63.70	-5	174	-2.87%
2022/12/15	18	64.03	1	65.30	65.30	17	165	10.25%
2022/12/14	1	60.90	0	0.00	61.00	1	133	0.75%
2022/12/06	1	57.50	0	0.00	57.00	1	124	0.80%
2022/10/18	0	0.00	2	55.40	54.60	-2	190	-1.05%
2022/10/06	0	0.00	0	54.80	55.10	0	187	0.00%
2022/09/27	2	53.80	0	0.00	54.30	2	187	1.07%
2022/09/23	0	0.00	0	57.80	56.20	0	194	0.00%
2022/09/22	0	0.00	1	56.00	57.10	-1	199	-0.50%
2022/09/01	1	62.50	0	0.00	61.60	1	220	0.45%
2022/08/30	0	63.00	0	0.00	63.00	0	215	0.00%
2022/08/23	0	0.00	1	63.10	63.00	-1	214	-0.47%
2022/08/18	1	63.00	0	0.00	63.40	1	214	0.47%
2022/08/17	0	64.00	0	0.00	63.30	0	214	0.00%
2022/08/16	0	0.00	1	65.50	64.40	-1	213	-0.47%
2022/08/11	0	0.00	1	62.40	60.70	-1	197	-0.51%
2022/08/04	1	63.10	0	0.00	63.40	1	222	0.45%
2022/08/01	1	67.60	0	0.00	67.60	1	221	0.45%
2022/07/13	0	0.00	2	65.50	64.80	-2	250	-0.80%
2022/07/12	1	63.00	0	0.00	62.70	1	250	0.40%
2022/07/05	0	0.00	2	66.50	65.10	-2	258	-0.77%
2022/07/01	1	62.50	0	0.00	62.40	1	260	0.38%
2022/06/23	1	68.30	0	0.00	68.80	1	261	0.38%
2022/06/20	1	68.80	0	0.00	68.80	1	261	0.38%
2022/06/17	0	0.00	1	72.60	72.00	-1	256	-0.39%
2022/06/16	0	0.00	1	77.70	75.00	-1	251	-0.40%
2022/06/13	1	76.50	0	0.00	76.30	1	252	0.40%
2022/05/30	0	0.00	0.1	82.70	83.00	-0.1	271	-0.04%
2022/05/17	1	83.20	0	0.00	83.90	1	303	0.33%
2022/05/13	0	0.00	1	75.10	77.90	-1	291	-0.34%
2022/05/12	1.1	76.44	0	0.00	76.40	1.1	287	0.38%
2022/05/10	2	82.00	0	0.00	86.50	2	273	0.73%
2022/05/04	0	0.00	1	88.50	88.10	-1	279	-0.36%
2022/04/25	2	88.00	1	88.80	88.00	1	299	0.33%
2022/04/21	1	95.60	0	0.00	95.00	1	301	0.33%
2022/04/08	0	0.00	7	100.00	99.80	-7	377	-1.85%
2022/04/07	7	100.50	0	0.00	99.00	7	379	1.84%
2022/03/30	0	0.00	5	105.50	105.50	-5	397	-1.26%
2022/03/29	5	102.50	0	0.00	103.00	5	410	1.22%
2022/03/18	0	103.50	0	0.00	102.50	0	459	0.00%
2022/02/25	0	0.00	1	102.50	104.00	-1	1,159	-0.09%
2022/02/18	2	114.00	2	114.50	112.00	0	1,235	0.00%
2022/02/15	0	0.00	2	109.50	107.50	-2	1,247	-0.16%
2022/02/10	1	109.00	0	0.00	108.50	1	1,271	0.08%
2022/01/21	1	109.00	1	109.00	109.00	0	1,339	0.00%
2022/01/20	3	112.00	0	0.00	111.50	3	1,338	0.22%
2022/01/19	3	112.50	0	0.00	112.00	3	1,333	0.22%
2022/01/13	1	115.50	0	0.00	114.50	1	1,349	0.07%
2022/01/12	1	116.00	0	0.00	116.50	1	1,355	0.07%
2022/01/07	1	117.50	0	0.00	118.00	1	1,356	0.07%
2022/01/05	1	124.00	0	0.00	123.50	1	1,329	0.08%
2021/12/29	1	126.00	0	0.00	125.00	1	1,315	0.08%
2021/12/23	1	128.50	0	0.00	129.00	1	1,331	0.08%
2021/12/16	0	0.00	1	127.00	125.50	-1	1,346	-0.07%
2021/12/14	1	125.00	0	0.00	123.00	1	1,348	0.07%
2021/12/13	1	130.00	0	127.50	128.00	1	1,339	0.07%
2021/12/10	1	132.00	0	132.50	130.50	1	1,327	0.07%
2021/12/09	1	137.07	3	141.00	134.50	-2	1,302	-0.15%
2021/12/08	2	135.75	5	138.60	140.50	-3	1,113	-0.27%
2021/12/06	5	128.10	3	127.67	128.00	2	944	0.21%
2021/12/03	1	122.50	0	0.00	125.00	1	900	0.11%
2021/11/26	1	124.00	1	130.00	122.50	0	922	0.00%
2021/11/24	1	123.50	4	123.38	123.00	-3	843	-0.36%
2021/11/23	0.2	119.50	1	120.00	117.00	-0.8	842	-0.09%
2021/11/19	1	117.50	0	0.00	118.00	1	976	0.10%
2021/11/18	2	120.50	1	118.50	120.50	1	980	0.10%
2021/11/17	1.1	116.55	0	0.00	116.50	1.1	962	0.11%
2021/11/16	0	0.00	1	117.00	116.00	-1	976	-0.10%
2021/11/15	1	117.00	0	0.00	117.00	1	1,005	0.10%
2021/11/11	4.2	115.76	0	0.00	115.00	4.2	1,052	0.40%
2021/11/08	0.2	119.00	0	0.00	118.50	0.2	1,099	0.02%
2021/11/02	0.3	120.50	1	123.00	119.50	-0.7	1,167	-0.06%
2021/11/01	1	130.00	0	0.00	129.00	1	1,146	0.09%
2021/10/21	1	122.50	1	122.00	121.00	0	1,433	0.00%
2021/10/19	0	0.00	1	121.50	123.50	-1	1,525	-0.07%
2021/10/07	0	0.00	1	121.50	120.50	-1	2,097	-0.05%
2021/10/01	0	0.00	2	119.00	116.00	-2	2,570	-0.08%
2021/09/29	2	117.75	0	0.00	117.00	2	2,921	0.07%
2021/09/28	1	126.00	0	0.00	126.00	1	2,974	0.03%
2021/09/23	1	135.00	6	131.58	130.00	-5	3,153	-0.16%
2021/09/16	0	0.00	1	131.00	128.50	-1	3,295	-0.03%
2021/09/15	1	126.00	1	126.50	128.50	0	3,329	0.00%
2021/09/14	0	0.00	5	131.00	129.00	-5	3,415	-0.15%
2021/09/13	1	130.50	0	0.00	130.00	1	3,456	0.03%
2021/09/08	1	128.50	5	129.30	128.50	-4	3,658	-0.11%
2021/09/07	0	0.00	1	131.00	131.50	-1	3,655	-0.03%
2021/09/06	1	135.00	0	0.00	131.50	1	3,651	0.03%
2021/09/01	1	140.50	11	141.27	140.50	-10	3,710	-0.27%
2021/08/31	10	137.50	0	0.00	136.00	10	3,693	0.27%
2021/08/30	1	136.50	0	0.00	136.50	1	3,715	0.03%
2021/08/26	2	144.75	0	0.00	142.50	2	3,708	0.05%
2021/08/25	2	145.50	4	146.13	149.50	-2	3,614	-0.06%
2021/08/24	2	139.75	0	0.00	136.00	2	3,565	0.06%
2021/08/18	1	126.50	0	0.00	138.50	1	3,489	0.03%
2021/08/17	5	133.00	5	129.00	126.00	0	3,449	0.00%
2021/08/16	2	136.50	0	0.00	135.00	2	3,432	0.06%
2021/08/13	0	0.00	3	139.00	136.00	-3	3,402	-0.09%
2021/08/12	1	146.49	0	0.00	145.00	1	3,388	0.03%
2021/08/11	2	142.00	4	140.13	139.50	-2	3,376	-0.06%
2021/08/10	0	0.00	1	144.00	147.00	-1	3,362	-0.03%
2021/08/06	0	0.00	0	149.00	148.00	0	3,372	0.00%
2021/07/30	10	152.00	10	147.50	147.00	0	3,436	0.00%
2021/07/28	10	147.50	12	152.79	152.00	-2	3,414	-0.06%
2021/07/27	2	169.25	0	0.00	163.00	2	3,370	0.06%
2021/07/23	2	163.25	7	156.36	157.00	-5	3,224	-0.16%
2021/07/22	22	166.57	6	166.75	163.00	16	3,170	0.50%
2021/07/21	2	158.00	3	158.33	160.50	-1	3,028	-0.03%
2021/07/20	4	154.63	2	156.75	152.00	2	3,028	0.07%
2021/07/19	6	152.50	5	158.00	156.00	1	3,025	0.03%
2021/07/16	10	155.75	0	0.00	156.00	10	3,009	0.33%
2021/07/13	6	176.75	2	171.75	166.50	4	2,817	0.14%
2021/07/12	0	0.00	2	184.00	185.00	-2	2,659	-0.08%
2021/07/09	0	0.00	1	175.00	168.50	-1	2,514	-0.04%
2021/07/07	2	169.75	3	168.00	168.00	-1	2,422	-0.04%
2021/07/06	6	157.51	2	164.50	164.50	4	2,286	0.18%
2021/07/05	0	0.00	3	155.00	155.00	-3	2,095	-0.14%
2021/07/02	0	0.00	0.4	141.00	141.00	-0.4	2,048	-0.02%
2021/07/01	0	0.00	1	134.00	128.50	-1	1,957	-0.05%
2021/06/29	5	138.80	6	137.17	134.50	-1	1,970	-0.05%
2021/06/28	1	133.00	0.1	134.50	133.00	0.9	1,913	0.05%
2021/06/25	1	136.00	0	0.00	133.50	1	1,908	0.05%
2021/06/24	2	136.00	0	0.00	136.00	2	1,888	0.11%
2021/06/23	2	135.00	2	136.00	139.00	0	1,890	0.00%
2021/06/22	2.1	132.48	1	134.00	131.50	1.1	1,822	0.06%
2021/06/21	4	132.50	4	132.50	132.00	0	1,805	0.00%
2021/06/18	9	130.44	13	130.88	134.50	-4	1,764	-0.23%
2021/06/11	2	121.00	1	121.00	120.00	1	1,806	0.06%
2021/06/07	0	0.00	1	121.00	121.00	-1	2,010	-0.05%
2021/06/04	0	0.00	3	125.00	125.00	-3	2,058	-0.15%
2021/05/31	0	0.00	1	113.00	114.00	-1	2,084	-0.05%
2021/05/25	1	109.50	1	110.00	110.00	0	2,165	0.00%
2021/05/24	0	0.00	1	107.50	107.50	-1	2,214	-0.05%
2021/05/21	0	0.00	1	105.00	106.00	-1	2,249	-0.04%
2021/05/18	2	106.00	0	0.00	106.50	2	2,498	0.08%
2021/05/14	1	109.00	1	104.00	102.50	0	2,551	0.00%
2021/05/11	5	112.50	0	0.00	109.50	5	2,480	0.20%
2021/05/07	9	119.89	10	121.55	125.00	-1	2,438	-0.04%
2021/05/06	0	0.00	1	119.50	118.00	-1	2,429	-0.04%
2021/05/03	2	121.75	0	0.00	121.00	2	2,402	0.08%
2021/04/29	0	0.00	1	131.00	128.00	-1	2,395	-0.04%
2021/04/27	2	128.25	0	0.00	128.00	2	2,451	0.08%
2021/04/26	2	133.50	11	135.86	128.50	-9	2,463	-0.37%
2021/04/23	5	133.00	3	133.00	132.50	2	2,415	0.08%
2021/04/20	3	131.00	1	132.50	133.00	2	2,574	0.08%
2021/04/19	1	134.00	0	0.00	128.00	1	2,588	0.04%
2021/04/16	2	131.00	0	0.00	130.50	2	2,611	0.08%
2021/04/13	0	0.00	3	128.00	128.50	-3	2,601	-0.12%
2021/04/12	0	0.00	1	127.50	126.50	-1	2,565	-0.04%
2021/04/08	0	0.00	2	132.00	130.50	-2	2,540	-0.08%
2021/04/07	0	0.00	1	133.00	134.50	-1	2,512	-0.04%
2021/04/06	2	133.25	1	134.50	133.00	1	2,487	0.04%
2021/04/01	1	133.50	0	0.00	134.50	1	2,454	0.04%
2021/03/31	0	0.00	1	130.50	131.50	-1	2,422	-0.04%
2021/03/29	2	128.50	0	0.00	129.00	2	2,378	0.08%
2021/03/26	0	0.00	1	128.00	128.00	-1	2,355	-0.04%
2021/03/25	3	122.67	0	0.00	122.00	3	2,322	0.13%
2021/03/24	3	124.00	0	0.00	124.00	3	2,309	0.13%
2021/03/23	1	128.00	1	128.00	127.50	0	2,286	0.00%
2021/03/19	1	129.00	0	0.00	129.50	1	2,255	0.04%
2021/03/18	0	0.00	1	137.00	134.50	-1	2,253	-0.04%
2021/03/17	1	133.50	0	0.00	132.50	1	2,266	0.04%
2021/03/16	2	140.25	7	137.64	138.00	-5	2,239	-0.22%
2021/03/15	0	0.00	1	130.50	128.50	-1	2,108	-0.05%
2021/03/12	1	128.50	2	128.00	128.50	-1	2,112	-0.05%
2021/03/11	2	129.50	3	130.17	130.00	-1	2,153	-0.05%
2021/03/10	7	128.14	4	127.13	126.50	3	2,071	0.14%
2021/03/09	1	116.00	0	0.00	118.50	1	2,001	0.05%
2021/03/08	1	123.00	1	119.00	119.00	0	1,988	0.00%
2021/03/05	0	0.00	0	120.00	120.50	0	1,970	0.00%
2021/03/03	0	0.00	2	119.50	120.00	-2	1,985	-0.10%
2021/02/26	0	0.00	4	124.13	123.50	-4	1,942	-0.21%
2021/02/25	1	128.00	0	0.00	124.00	1	1,925	0.05%
2021/02/24	2	127.50	1	128.50	124.00	1	1,903	0.05%
2021/02/23	2	133.00	1	132.50	132.50	1	1,844	0.05%
2021/02/22	3	131.50	2	135.00	133.50	1	1,808	0.06%
2021/02/19	4	123.38	0	126.50	128.50	4	1,714	0.23%
2021/02/18	2	125.25	1	123.00	124.00	1	1,669	0.06%
2021/02/05	0	0.00	1.5	102.08	107.50	-1.5	1,520	-0.10%
2021/02/03	2	99.35	0	0.00	99.00	2	1,517	0.13%
2021/01/29	0	0.00	3	102.00	99.40	-3	1,547	-0.19%
2021/01/22	0	0.00	12	104.50	106.00	-12	1,529	-0.78%
2021/01/21	2	99.50	0	0.00	99.50	2	1,511	0.13%
2021/01/20	1	101.00	1	102.50	102.00	0	1,509	0.00%
2021/01/19	3	109.00	0	0.00	108.50	3	1,477	0.20%
2021/01/18	13	108.77	16	108.69	109.50	-3	1,474	-0.20%
2021/01/15	1	116.00	1	117.00	107.00	0	1,469	0.00%
2021/01/14	5	114.90	2	115.25	114.00	3	1,514	0.20%
2021/01/13	3	107.67	2	111.00	113.00	1	1,439	0.07%
2021/01/12	1	101.50	9	104.39	103.00	-8	1,371	-0.58%
2021/01/11	0	0.00	0.1	98.00	101.50	-0.1	1,357	0.00%
2021/01/07	1	96.30	2	98.85	97.60	-1	1,391	-0.07%
2021/01/06	1	96.00	0	0.00	95.50	1	1,456	0.07%
2020/12/24	0	0.00	1	93.00	91.30	-1	1,609	-0.06%
2020/12/23	1	92.00	1	92.00	91.40	0	1,614	0.00%
2020/12/21	1	89.80	0	0.00	92.30	1	1,618	0.06%
2020/12/15	3	93.40	0	0.00	92.30	3	1,671	0.18%
2020/12/14	13	98.90	1	98.80	98.00	12	1,678	0.71%
2020/12/11	3	98.17	5	104.00	104.50	-2	1,626	-0.12%
2020/12/10	0	0.00	5	99.30	98.40	-5	1,569	-0.32%
2020/12/08	2	97.15	1	95.60	96.10	1	1,511	0.07%
2020/12/07	6	96.20	4	95.68	96.60	2	1,479	0.14%
2020/12/04	0	0.00	3	88.60	89.90	-3	1,392	-0.22%
2020/12/02	1	90.80	0	0.00	90.50	1	1,377	0.07%
2020/11/30	0	0.00	1	92.40	92.80	-1	1,365	-0.07%
2020/11/27	0	0.00	2	90.20	92.00	-2	1,341	-0.15%
2020/11/13	1	89.00	0	0.00	90.90	1	1,389	0.07%
2020/11/12	0	0.00	1	90.10	89.00	-1	1,446	-0.07%
2020/11/10	5	94.50	0	0.00	94.50	5	1,435	0.35%
2020/11/09	0	0.00	5	93.50	94.40	-5	1,427	-0.35%
2020/11/06	0	0.00	3	95.80	92.70	-3	1,419	-0.21%
2020/11/02	3	92.00	0	0.00	92.10	3	1,364	0.22%
2020/10/29	1	94.00	0	0.00	94.60	1	1,346	0.07%
2020/10/28	3	97.70	3	94.40	94.40	0	1,335	0.00%
2020/10/26	0	0.00	1	97.10	97.10	-1	1,301	-0.08%
2020/10/23	2	99.80	2	100.50	97.50	0	1,280	0.00%
2020/10/22	7	101.36	11	101.36	100.50	-4	1,243	-0.32%
2020/10/15	0	0.00	1	97.50	96.60	-1	1,073	-0.09%
2020/10/14	0	0.00	7	96.87	96.50	-7	1,043	-0.67%
2020/10/13	1	94.30	2	94.50	94.50	-1	963	-0.10%
2020/10/12	6	86.90	0	0.00	88.00	6	868	0.69%
2020/10/07	0	0.00	1	82.40	81.60	-1	852	-0.12%
2020/10/05	1	80.80	0	0.00	81.20	1	958	0.10%
2020/09/29	0	0.00	1	80.20	79.60	-1	961	-0.10%
2020/09/28	0	0.00	1	78.70	80.10	-1	964	-0.10%
2020/09/25	1	76.70	0.3	75.90	76.30	0.7	958	0.07%
2020/09/15	0	0.00	3	76.60	76.20	-3	796	-0.38%
2020/09/11	1	73.20	0	0.00	73.30	1	793	0.13%
2020/09/07	1	75.50	0	0.00	75.00	1	820	0.12%
2020/09/01	0	0.00	2	75.70	76.60	-2	832	-0.24%
2020/08/27	3	76.67	0	0.00	75.80	3	886	0.34%
2020/08/18	3	81.83	4	81.63	82.00	-1	818	-0.12%
2020/08/14	0	0.00	2	75.50	78.70	-2	754	-0.27%
2020/08/03	1	73.50	0	0.00	73.30	1	735	0.14%
2020/07/27	1	75.00	0	0.00	74.60	1	731	0.14%
2020/07/14	0	0.00	1	78.20	77.60	-1	698	-0.14%
2020/07/13	1	80.00	0	0.00	81.00	1	665	0.15%
2020/07/10	0	0.00	2	78.60	78.60	-2	555	-0.36%
2020/07/06	2	67.90	0	0.00	67.50	2	537	0.37%
2020/07/01	0	0.00	2	66.05	65.60	-2	535	-0.37%
2020/06/23	1	64.70	0	0.00	65.20	1	539	0.19%
2020/06/22	1	65.10	0	0.00	65.10	1	541	0.18%
2020/06/15	0	0.00	2	66.95	66.80	-2	548	-0.36%
2020/06/12	0	0.00	1	65.80	66.10	-1	531	-0.19%
2020/06/11	1	64.80	0	0.00	63.80	1	527	0.19%
2020/06/08	1	65.10	0	0.00	65.00	1	535	0.19%
2020/06/05	1	66.70	0	0.00	66.30	1	523	0.19%
2020/06/03	0	0.00	3	65.37	65.70	-3	486	-0.62%
2020/05/28	2	63.30	0	0.00	63.00	2	457	0.44%
2020/05/26	0	0.00	1	64.20	64.10	-1	451	-0.22%
2020/05/25	1	62.20	0	0.00	63.90	1	443	0.23%
2020/05/21	0.3	64.00	3	63.97	64.00	-2.7	430	-0.63%
2020/05/19	3	60.90	0	0.00	60.80	3	411	0.73%
2020/05/13	1	61.90	1	62.50	62.10	0	406	0.00%
2020/05/07	0	0.00	1	61.90	61.90	-1	393	-0.25%
2020/05/04	1	60.40	0	0.00	60.70	1	383	0.26%
2020/04/23	1	60.50	0	0.00	60.90	1	378	0.26%
2020/04/22	1	65.20	6	65.50	65.50	-5	363	-1.38%
2020/04/20	0	0.00	2	64.45	65.10	-2	338	-0.59%
2020/04/17	1	65.50	0	0.00	63.80	1	329	0.30%
2020/04/16	0	0.00	1	64.00	64.90	-1	313	-0.32%
2020/04/15	0	0.00	8	63.50	63.90	-8	305	-2.62%
2020/04/07	2	57.50	0	0.00	57.80	2	294	0.68%
2020/04/01	1	55.20	0	0.00	55.40	1	289	0.35%
2020/03/12	4	57.20	1	57.00	56.60	3	261	1.15%
2020/03/09	2	60.35	2	60.60	60.10	0	252	0.00%
2020/03/06	1	61.50	0	0.00	62.30	1	250	0.40%
2020/02/13	2	65.30	0	0.00	64.90	2	282	0.71%
2020/02/05	2	61.60	0	0.00	61.60	2	320	0.62%
2020/02/04	5	62.30	0	0.00	62.30	5	322	1.55%
2020/01/15	3	66.93	0	0.00	66.80	3	558	0.54%
2020/01/14	1	67.10	0	0.00	67.40	1	570	0.18%
2019/12/27	5	66.80	0	0.00	66.90	5	592	0.84%
2019/12/17	10	66.25	0	0.00	66.10	10	614	1.63%
2019/12/16	0	0.00	4	66.40	66.50	-4	612	-0.65%
2019/12/13	0	0.00	1	66.30	66.30	-1	618	-0.16%
2019/12/09	7	67.33	0	0.00	67.10	7	625	1.12%
2019/12/06	1	67.30	0	0.00	67.30	1	639	0.16%
2019/12/02	0	0.00	3	66.30	66.30	-3	667	-0.45%
2019/11/28	4	69.83	0	0.00	68.50	4	677	0.59%
2019/11/27	2	68.80	0	0.00	69.30	2	685	0.29%
2019/11/19	1	68.00	1	68.00	67.70	0	724	0.00%
2019/11/15	0	0.00	2	68.00	67.50	-2	746	-0.27%
2019/11/11	2	67.40	0	0.00	66.80	2	749	0.27%
2019/11/08	1	68.30	0	0.00	69.50	1	739	0.14%
2019/11/06	1	68.30	0	0.00	67.80	1	723	0.14%
2019/11/04	1	68.00	0	0.00	68.20	1	746	0.13%
2019/10/25	8	72.78	11	72.79	72.50	-3	685	-0.44%
2019/10/24	1	68.90	1	69.30	69.70	0	595	0.00%
2019/10/08	0	0.00	1	69.00	66.70	-1	690	-0.14%
2019/10/07	1	70.40	0	0.00	70.30	1	730	0.14%
2019/09/24	2	68.50	0	0.00	68.60	2	919	0.22%
2019/09/18	0	0.00	1	67.60	66.10	-1	911	-0.11%
2019/09/09	0	0.00	2	66.90	66.80	-2	889	-0.22%
2019/08/29	2	65.30	0	0.00	65.50	2	807	0.25%
2019/08/28	0	0.00	1	63.30	64.80	-1	789	-0.13%
2019/08/27	1	63.90	3	62.67	62.90	-2	782	-0.26%
2019/08/20	2	63.30	0	0.00	63.20	2	733	0.27%
2019/08/07	1	60.30	0	0.00	58.80	1	696	0.14%
2019/07/24	0	0.00	1	65.40	65.30	-1	622	-0.16%
2019/07/23	3	66.73	3	66.30	66.50	0	619	0.00%
2019/07/22	2	67.50	2	66.40	66.00	0	607	0.00%
2019/07/17	0	0.00	1	67.70	67.50	-1	621	-0.16%
2019/07/15	6	70.50	6	70.25	69.10	0	597	0.00%
2019/07/12	1	69.50	1	69.00	69.10	0	557	0.00%
2019/07/10	3	68.87	4	68.80	69.00	-1	473	-0.21%
2019/07/09	3	63.43	3	64.07	64.30	0	373	0.00%
2019/07/08	0	0.00	3	60.37	61.60	-3	308	-0.97%
2019/07/05	1	57.20	1	57.40	57.70	0	268	0.00%
2019/07/04	0	0.00	1	57.00	56.70	-1	266	-0.38%
2019/06/24	0	58.70	0	0.00	58.70	0	235	0.00%
2019/05/10	2	55.30	0	0.00	56.00	2	222	0.90%
2019/05/09	0	0.00	1	56.70	56.20	-1	215	-0.46%
2019/04/25	1	60.00	0	0.00	60.00	1	186	0.54%
2019/04/24	3	59.27	4	59.33	61.30	-1	158	-0.63%
2019/04/23	0	0.00	1	56.00	55.80	-1	113	-0.88%
2019/04/17	4	55.10	0	0.00	55.10	4	110	3.63%
2019/03/28	0	0.00	2	56.00	55.90	-2	89	-2.22%
2019/03/20	0	0.00	1	56.50	56.10	-1	86	-1.15%
2019/03/07	2	55.10	0	0.00	55.00	2	87	2.29%
2019/03/06	2	55.45	0	0.00	55.20	2	86	2.32%
2019/03/04	0	0.00	2	56.50	56.00	-2	84	-2.38%
2019/02/19	1	55.20	0	0.00	55.10	1	87	1.14%
2019/02/15	2	55.75	0	0.00	55.50	2	83	2.39%
2019/02/11	0	0.00	1	56.40	56.30	-1	82	-1.22%
2019/01/28	1	56.20	0	0.00	56.50	1	82	1.21%
2019/01/24	1	55.60	0	0.00	55.80	1	84	1.18%
2019/01/17	0	0.00	5	56.70	56.80	-5	99	-5.04%
2019/01/15	0	0.00	3	56.50	56.70	-3	101	-2.96%
2018/11/23	1	54.30	0	0.00	54.30	1	219	0.46%
2018/11/12	0	0.00	1	52.00	51.90	-1	221	-0.45%
2018/11/01	1	52.20	0	0.00	52.40	1	239	0.42%
2018/10/31	1	50.80	0	0.00	50.80	1	240	0.42%
2018/10/25	1	50.70	0	0.00	51.00	1	239	0.42%
2018/10/08	0	0.00	1	54.30	55.00	-1	224	-0.44%
2018/09/27	1	58.10	0	0.00	57.90	1	258	0.39%
2018/09/19	1	58.80	0	0.00	58.80	1	283	0.35%
2018/09/12	0	0.00	2	59.10	59.10	-2	336	-0.59%
2018/09/11	2	59.30	0	0.00	59.30	2	347	0.58%
2018/09/10	0	0.00	1	59.30	59.60	-1	356	-0.28%
2018/09/07	1	60.90	0	0.00	61.00	1	355	0.28%
2018/08/16	1	64.60	0	0.00	64.60	1	761	0.13%
2018/07/24	1	66.80	0	0.00	66.20	1	799	0.13%
2018/07/18	0	0.00	2	67.40	67.40	-2	803	-0.25%
2018/07/17	0	0.00	1	68.60	68.50	-1	803	-0.12%
2018/07/12	1	68.10	2	68.40	69.60	-1	806	-0.12%
2018/07/06	1	67.40	0	0.00	68.20	1	803	0.12%
2018/07/03	0	0.00	2	70.70	70.70	-2	779	-0.26%
2018/06/15	1	73.70	5	74.20	73.80	-4	771	-0.52%
2018/06/14	0	0.00	1	73.60	74.30	-1	795	-0.13%
2018/06/13	1	74.30	0	0.00	73.70	1	814	0.12%
2018/06/12	7	74.24	1	74.30	74.50	6	907	0.66%
2018/06/11	1	75.30	4	76.18	76.40	-3	946	-0.32%
2018/06/08	10	74.39	5	74.90	72.60	5	887	0.56%
2018/06/07	0	0.00	4	69.95	70.30	-4	779	-0.51%
2018/06/06	15	70.11	11	69.28	70.30	4	756	0.53%
2018/06/05	0	0.00	1	68.00	66.40	-1	706	-0.14%
2018/06/04	1	67.60	0	0.00	67.00	1	702	0.14%
2018/05/31	6	67.78	1	68.40	66.10	5	711	0.70%
2018/05/25	2	65.10	1	65.30	67.30	1	637	0.16%
2018/05/22	0	0.00	5	64.50	65.20	-5	621	-0.80%
2018/04/25	0	0.00	5	60.50	60.60	-5	582	-0.86%
2018/04/11	0	0.00	15	63.51	63.50	-15	563	-2.66%
2018/04/10	0	0.00	0.3	64.40	64.60	-0.3	561	-0.05%
2018/04/03	0	0.00	1	65.30	65.40	-1	560	-0.18%
2018/04/02	1	66.60	0	0.00	66.30	1	560	0.18%
2018/03/23	2	63.10	1	62.00	63.00	1	514	0.19%
2018/03/22	1	67.00	1	65.80	64.10	0	503	0.00%
2018/03/21	2	68.15	5	68.80	67.10	-3	476	-0.63%
2018/03/20	3	67.00	0	0.00	67.40	3	456	0.66%
2018/03/19	6	68.35	1	68.30	68.00	5	424	1.18%
2018/03/16	16	67.68	14	69.66	69.50	2	392	0.51%
2018/03/15	0	0.00	2	64.75	64.60	-2	282	-0.71%
2018/03/09	0	0.00	4	61.20	61.10	-4	206	-1.94%
2018/03/06	0	0.00	9	60.94	60.40	-9	184	-4.88%
2018/02/22	15	58.73	0	0.00	58.80	15	157	9.55%