聚鼎 (6224)-凱基-高雄券商分點個股進出

台股 » 個股 » 聚鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚鼎

(6224)

可現股當沖

股價
52.8
漲跌
▲0.5
漲幅
+0.96%
成交量
91張
產業
上市電子零組件類股
396人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聚鼎 (6224)籌碼相關－凱基-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高雄券商分點個股進出
凱基-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	0.00	1	52.50	52.80	-1	166	-0.60%
2024/04/16	1	52.80	0	0.00	52.60	1	156	0.64%
2024/04/11	0	56.30	0	55.60	55.50	0	147	0.00%
2024/04/10	0	57.40	0	0.00	57.80	0	146	0.00%
2024/04/09	0	57.40	4	57.08	57.10	-4	146	-2.73%
2024/03/22	1	54.90	0	0.00	55.30	1	154	0.65%
2024/03/14	0	56.30	0	0.00	55.60	0	150	0.00%
2024/03/04	0	0.00	3	60.30	60.20	-3	127	-2.35%
2024/02/29	0	58.60	42	58.32	58.60	-42	117	-35.84%
2024/02/26	0	58.00	0	0.00	57.80	0	115	0.00%
2024/02/23	0	57.10	0	0.00	57.00	0	115	0.00%
2024/02/22	0	57.20	0	0.00	57.20	0	116	0.00%
2024/02/21	0	58.00	0	0.00	57.60	0	116	0.00%
2024/02/02	2	53.10	0	0.00	53.20	2	106	1.88%
2024/01/31	0	0.00	6	52.80	52.90	-6	110	-5.41%
2024/01/22	0	0.00	0	53.80	53.70	0	114	0.00%
2024/01/18	10	53.35	0	0.00	53.50	10	113	8.78%
2024/01/17	10	53.85	11	53.71	53.50	-1	113	-0.88%
2023/12/28	3	57.50	0	0.00	57.90	3	110	2.72%
2023/12/27	2	57.60	0	0.00	57.40	2	108	1.85%
2023/12/19	0	0.00	5	55.80	56.10	-5	97	-5.12%
2023/12/18	3	57.10	0	0.00	56.90	3	98	3.05%
2023/12/15	0	0.00	5	56.60	57.80	-5	98	-5.06%
2023/12/06	5	57.90	0	0.00	58.00	5	96	5.16%
2023/11/29	0	59.20	0	0.00	59.00	0	94	0.00%
2023/11/28	1	58.30	0	0.00	58.50	1	95	1.05%
2023/11/27	11	58.56	0	0.00	58.00	11	94	11.58%
2023/11/24	1	58.10	0	0.00	58.70	1	94	1.06%
2023/11/22	5	58.38	0	0.00	57.90	5	91	5.46%
2023/11/21	6	57.50	10	57.70	57.80	-4	89	-4.46%
2023/09/28	10	54.36	0	0.00	54.20	10	101	9.88%
2023/08/23	2	55.40	0	0.00	55.30	2	114	1.75%
2023/08/16	1	55.00	0	0.00	55.00	1	119	0.84%
2023/07/26	1	59.00	0	0.00	59.10	1	129	0.77%
2023/07/13	10	59.64	0	0.00	59.70	10	138	7.24%
2023/06/19	1	65.20	1	65.90	65.80	0	170	0.00%
2023/05/30	0	0.00	3	62.90	62.80	-3	194	-1.54%
2023/05/25	0	0.00	1	63.30	63.40	-1	198	-0.50%
2023/05/11	0.1	59.30	0	0.00	58.70	0.1	253	0.04%
2023/05/10	5	60.28	0	0.00	60.80	5	249	2.00%
2023/05/02	0	0.00	0	62.20	61.80	0	251	0.00%
2023/04/21	0.2	64.80	0	0.00	63.80	0.2	245	0.08%
2023/04/19	0.1	67.70	0	0.00	67.50	0.1	245	0.04%
2023/04/17	0	69.50	0	0.00	69.30	0	243	0.00%
2023/04/14	0	0.00	0	68.90	68.70	0	238	0.00%
2023/04/13	5	69.22	1	69.50	68.20	4	236	1.69%
2023/04/12	0	0.00	1	68.40	68.10	-1	226	-0.44%
2023/03/22	1	68.00	0	0.00	67.70	1	276	0.36%
2023/03/17	1	65.00	1	64.70	64.30	0	262	0.00%
2023/03/13	0	66.40	0	0.00	66.80	0	255	0.00%
2023/03/10	0.1	67.70	0	0.00	67.40	0.1	253	0.04%
2023/03/08	0	0.00	1	69.70	69.50	-1	249	-0.40%
2023/02/23	1	67.00	0	0.00	66.70	1	232	0.43%
2023/02/20	1	68.30	0	0.00	68.00	1	225	0.44%
2023/02/17	1	68.80	0	0.00	68.60	1	218	0.46%
2023/02/08	0	63.70	0	0.00	63.70	0	180	0.00%
2023/02/02	0	0.00	1	64.00	64.20	-1	178	-0.56%
2023/02/01	1	62.00	0	0.00	62.80	1	173	0.58%
2023/01/30	0	0.00	2	60.30	60.70	-2	169	-1.18%
2023/01/13	0	0.00	13	59.68	59.70	-13	169	-7.66%
2023/01/09	4	61.08	4	61.63	60.60	0	177	0.00%
2023/01/04	2	58.30	1	58.30	58.20	1	175	0.57%
2022/12/30	12	57.05	0	0.00	56.70	12	176	6.80%
2022/12/29	0	0.00	0	57.50	56.80	0	176	0.00%
2022/12/28	1	56.60	0	0.00	56.60	1	176	0.57%
2022/12/23	1	57.40	0	0.00	57.20	1	178	0.56%
2022/12/19	0	0.00	1	62.40	61.10	-1	178	-0.56%
2022/12/16	2	63.65	6	64.28	63.70	-4	174	-2.30%
2022/12/15	19	64.52	23.1	63.12	65.30	-4.1	165	-2.45%
2022/12/14	9.1	60.96	10	61.00	61.00	-1	133	-0.71%
2022/12/12	10	55.22	0	0.00	56.50	10	121	8.20%
2022/12/01	0	58.80	0	0.00	58.60	0	126	0.00%
2022/10/31	0	0.00	2	52.40	52.80	-2	182	-1.09%
2022/10/28	0	0.00	4	51.20	51.20	-4	185	-2.16%
2022/10/21	0	51.32	1	50.80	50.40	-1	191	-0.52%
2022/10/20	1	51.40	0	0.00	50.10	1	191	0.52%
2022/10/18	5	52.64	0	0.00	54.60	5	190	2.63%
2022/10/04	0	0.00	2	55.60	55.20	-2	190	-1.05%
2022/09/27	1	53.60	0	0.00	54.30	1	187	0.53%
2022/09/14	1	59.90	0	0.00	59.50	1	204	0.49%
2022/07/25	0.1	68.00	0	0.00	66.80	0.1	226	0.04%
2022/07/04	0.1	63.11	0	0.00	64.20	0.1	257	0.04%
2022/07/01	0.1	64.80	0	0.00	62.40	0.1	260	0.04%
2022/06/17	0.1	72.20	0	0.00	72.00	0.1	256	0.04%
2022/06/10	0	0.00	5	79.32	79.40	-5	252	-1.98%
2022/05/30	0	0.00	0	83.50	83.00	0	271	0.00%
2022/05/19	5	84.48	0	0.00	84.80	5	287	1.74%
2022/05/18	0.1	84.80	0	0.00	84.00	0.1	302	0.03%
2022/05/16	0	0.00	3	83.30	82.30	-3	302	-0.99%
2022/05/13	3	76.03	0	0.00	77.90	3	291	1.03%
2022/05/10	0	0.00	2	85.30	86.50	-2	273	-0.73%
2022/04/25	4	88.25	0	0.00	88.00	4	299	1.33%
2022/04/22	1	93.80	0	0.00	93.50	1	295	0.34%
2022/04/19	1	97.90	0	0.00	97.90	1	303	0.33%
2022/04/14	3	99.00	0	0.00	99.00	3	347	0.86%
2022/04/11	1	98.80	0	0.00	98.50	1	374	0.27%
2022/04/07	0.1	99.90	0	0.00	99.00	0.1	379	0.03%
2022/04/01	0	0.00	0	104.50	103.50	0	387	0.00%
2022/03/31	0.1	105.00	0	0.00	104.00	0.1	390	0.02%
2022/03/28	0	0.00	1	103.00	103.00	-1	414	-0.24%
2022/03/21	1	104.00	0	0.00	105.50	1	443	0.23%
2022/03/16	0.1	99.80	0	0.00	99.00	0.1	516	0.02%
2022/03/15	0.1	100.00	0	0.00	99.30	0.1	708	0.01%
2022/03/10	0.1	101.50	0	0.00	102.00	0.1	950	0.01%
2022/03/09	0	0.00	2	100.50	99.90	-2	966	-0.21%
2022/03/07	0.1	102.00	2	102.00	101.50	-1.9	975	-0.19%
2022/03/04	0	106.50	0	0.00	105.50	0	983	0.00%
2022/02/24	0.1	105.50	0	109.00	105.00	0.1	1,169	0.01%
2022/02/17	0.1	109.00	0	0.00	108.50	0.1	1,223	0.01%
2022/02/16	0	110.00	0	0.00	109.50	0	1,240	0.00%
2022/02/15	1	108.50	0	0.00	107.50	1	1,247	0.08%
2022/02/14	0.1	109.00	0	0.00	108.00	0.1	1,270	0.01%
2022/02/11	2	110.50	0	0.00	109.50	2	1,274	0.16%
2022/02/10	0.1	109.50	0	0.00	108.50	0.1	1,271	0.01%
2022/02/09	0	111.50	0	0.00	110.00	0	1,275	0.00%
2022/02/07	0	110.00	0	0.00	106.00	0	1,276	0.00%
2022/01/26	0	0.00	2	103.50	104.50	-2	1,286	-0.16%
2022/01/25	0.2	106.00	2	107.00	105.00	-1.8	1,319	-0.14%
2022/01/19	0.2	113.00	0	0.00	112.00	0.2	1,333	0.01%
2022/01/14	1.1	111.55	0	0.00	112.50	1.1	1,345	0.08%
2022/01/13	1	114.50	0	0.00	114.50	1	1,349	0.07%
2022/01/11	3.1	117.00	0	0.00	116.50	3.1	1,365	0.23%
2022/01/10	1	117.50	0	0.00	120.00	1	1,359	0.07%
2022/01/07	0.2	119.00	0	0.00	118.00	0.2	1,356	0.01%
2022/01/04	0	0.00	1	127.00	126.00	-1	1,323	-0.08%
2021/12/30	2	125.50	0	0.00	125.00	2	1,312	0.15%
2021/12/28	2	124.25	1	124.50	124.00	1	1,315	0.08%
2021/12/27	2	125.00	0	0.00	125.00	2	1,320	0.15%
2021/12/22	0	125.50	0	0.00	124.00	0	1,341	0.00%
2021/12/20	0.1	125.00	0	0.00	123.50	0.1	1,342	0.01%
2021/12/16	5	128.00	0	0.00	125.50	5	1,346	0.37%
2021/12/14	3	124.00	0	0.00	123.00	3	1,348	0.22%
2021/12/13	5	130.00	0	0.00	128.00	5	1,339	0.37%
2021/12/10	2	131.25	15	131.70	130.50	-13	1,327	-0.98%
2021/12/09	4	140.75	9	140.33	134.50	-5	1,302	-0.38%
2021/12/07	0.2	127.00	0	0.00	128.00	0.2	956	0.02%
2021/12/06	8	128.00	1	131.00	128.00	7	944	0.74%
2021/12/02	0	0.00	1	122.00	121.50	-1	900	-0.11%
2021/11/30	1	120.00	0	0.00	120.50	1	920	0.11%
2021/11/29	0	0.00	3	118.50	118.00	-3	924	-0.32%
2021/11/26	7	126.07	4	126.50	122.50	3	922	0.33%
2021/11/24	1	122.50	0	0.00	123.00	1	843	0.12%
2021/11/23	2	120.00	0	0.00	117.00	2	842	0.24%
2021/11/19	1	117.00	0	0.00	118.00	1	976	0.10%
2021/11/18	0	0.00	2	120.00	120.50	-2	980	-0.20%
2021/11/12	1	115.50	1	114.50	114.50	0	1,041	0.00%
2021/11/11	2	117.00	0	0.00	115.00	2	1,052	0.19%
2021/11/08	2	117.50	2	118.50	118.50	0	1,099	0.00%
2021/11/03	1	119.50	0	0.00	120.50	1	1,159	0.09%
2021/11/02	1	126.50	0	0.00	119.50	1	1,167	0.09%
2021/10/28	1	124.00	0	0.00	123.00	1	1,143	0.09%
2021/10/27	0	0.00	1	122.00	124.00	-1	1,165	-0.09%
2021/10/19	4	122.50	0	0.00	123.50	4	1,525	0.26%
2021/10/07	0	0.00	3	120.50	120.50	-3	2,097	-0.14%
2021/09/29	3	118.67	0	0.00	117.00	3	2,921	0.10%
2021/09/28	1	126.00	0	0.00	126.00	1	2,974	0.03%
2021/09/27	2	130.00	0	0.00	129.00	2	3,093	0.06%
2021/09/10	2	130.50	4	130.00	130.50	-2	3,519	-0.06%
2021/09/09	0	0.00	1	130.50	132.00	-1	3,624	-0.03%
2021/09/02	1	141.50	0	0.00	138.00	1	3,696	0.03%
2021/09/01	1	140.50	0	0.00	140.50	1	3,710	0.03%
2021/08/30	0	140.50	0	0.00	136.50	0	3,715	0.00%
2021/08/25	1	143.00	1	149.50	149.50	0	3,614	0.00%
2021/08/20	1	137.50	1	134.00	134.00	0	3,536	0.00%
2021/08/19	1	136.50	4	135.75	136.00	-3	3,516	-0.09%
2021/08/18	4	129.88	0	0.00	138.50	4	3,489	0.11%
2021/08/13	0	0.00	6	138.75	136.00	-6	3,402	-0.18%
2021/08/12	0	0.00	1	142.00	145.00	-1	3,388	-0.03%
2021/08/10	1	143.50	3	147.17	147.00	-2	3,362	-0.06%
2021/08/09	2	150.00	4	147.25	145.50	-2	3,371	-0.06%
2021/08/05	0	0.00	4	150.63	152.00	-4	3,371	-0.12%
2021/08/04	3	149.17	0	0.00	149.00	3	3,404	0.09%
2021/08/03	10	152.90	0	0.00	153.00	10	3,439	0.29%
2021/08/02	2	147.50	1	149.00	151.50	1	3,440	0.03%
2021/07/30	1	149.50	0	0.00	147.00	1	3,436	0.03%
2021/07/29	1	154.50	2	155.00	155.00	-1	3,424	-0.03%
2021/07/28	6	159.08	7	155.29	152.00	-1	3,414	-0.03%
2021/07/27	27	164.26	47	166.31	163.00	-20	3,370	-0.59%
2021/07/26	27	162.50	0	0.00	162.50	27	3,266	0.83%
2021/07/23	1	162.50	12	159.42	157.00	-11	3,224	-0.34%
2021/07/22	15	162.87	43	167.19	163.00	-28	3,170	-0.88%
2021/07/21	31	159.06	4	161.50	160.50	27	3,028	0.89%
2021/07/20	1	152.00	1	153.00	152.00	0	3,028	0.00%
2021/07/19	12	157.92	0	0.00	156.00	12	3,025	0.40%
2021/07/16	2	155.25	1	154.00	156.00	1	3,009	0.03%
2021/07/15	4	157.38	1	158.50	159.00	3	2,965	0.10%
2021/07/14	6	160.17	4	160.13	152.50	2	2,912	0.07%
2021/07/13	5	177.70	2	167.50	166.50	3	2,817	0.11%
2021/07/12	2	176.75	2	174.75	185.00	0	2,659	0.00%
2021/07/09	3	173.33	4	170.13	168.50	-1	2,514	-0.04%
2021/07/08	3	166.50	1	169.00	167.00	2	2,435	0.08%
2021/07/07	4	172.25	4	172.63	168.00	0	2,422	0.00%
2021/07/06	11	164.91	14	160.57	164.50	-3	2,286	-0.13%
2021/07/05	0	0.00	2	151.00	155.00	-2	2,095	-0.10%
2021/07/02	0	0.00	8	137.44	141.00	-8	2,048	-0.39%
2021/07/01	5	131.30	1	130.50	128.50	4	1,957	0.20%
2021/06/30	2	134.50	2	135.50	134.00	0	1,952	0.00%
2021/06/29	5	136.70	6	138.25	134.50	-1	1,970	-0.05%
2021/06/28	0	0.00	1	133.00	133.00	-1	1,913	-0.05%
2021/06/25	5	136.00	4	138.00	133.50	1	1,908	0.05%
2021/06/24	7	137.57	3	137.00	136.00	4	1,888	0.21%
2021/06/23	11	136.41	12	134.54	139.00	-1	1,890	-0.05%
2021/06/22	3	130.83	3	131.17	131.50	0	1,822	0.00%
2021/06/21	1	134.50	1	135.33	132.00	0	1,805	0.00%
2021/06/18	10	129.99	65	130.55	134.50	-55	1,764	-3.11%
2021/06/17	2	120.50	28	123.86	124.00	-26	1,701	-1.53%
2021/06/16	20	119.28	4	122.00	118.50	16	1,716	0.93%
2021/06/15	10	120.00	40	120.19	120.00	-30	1,750	-1.71%
2021/06/11	1	120.50	61	121.89	120.00	-60	1,806	-3.32%
2021/06/10	20	123.75	0	0.00	125.00	20	1,906	1.05%
2021/06/09	30	123.63	0	0.00	125.00	30	1,907	1.57%
2021/06/07	0	0.00	1	120.50	121.00	-1	2,010	-0.05%
2021/06/04	101	124.12	3	117.50	125.00	98	2,058	4.76%	大買/
2021/05/25	1	109.00	3	110.33	110.00	-2	2,165	-0.09%
2021/05/24	1	106.50	0	0.00	107.50	1	2,214	0.05%
2021/05/21	2	105.50	0	0.00	106.00	2	2,249	0.09%
2021/05/18	0	0.00	1	106.00	106.50	-1	2,498	-0.04%
2021/05/14	1	109.00	1	110.00	102.50	0	2,551	0.00%
2021/05/13	0	0.00	4	103.00	105.00	-4	2,535	-0.16%
2021/05/12	2	100.00	17	104.35	104.00	-15	2,522	-0.59%
2021/05/11	6	114.08	1	116.00	109.50	5	2,480	0.20%
2021/05/10	2	121.00	3	121.00	121.00	-1	2,436	-0.04%
2021/05/07	3	122.33	0	125.00	125.00	3	2,438	0.12%
2021/05/04	0	0.00	3	116.50	116.00	-3	2,413	-0.12%
2021/05/03	3	122.67	0	0.00	121.00	3	2,402	0.12%
2021/04/29	0	0.00	1	130.50	128.00	-1	2,395	-0.04%
2021/04/26	12	133.88	4.1	132.21	128.50	7.9	2,463	0.32%
2021/04/23	0	0.00	1	133.00	132.50	-1	2,415	-0.04%
2021/04/22	1	126.50	5	133.50	127.00	-4	2,443	-0.16%
2021/04/20	1	133.00	6	130.00	133.00	-5	2,574	-0.19%
2021/04/19	0	0.00	2	133.25	128.00	-2	2,588	-0.08%
2021/04/15	1	127.00	1	130.00	129.50	0	2,609	0.00%
2021/04/14	5	126.30	5	126.70	130.00	0	2,622	0.00%
2021/04/13	3	130.00	0	0.00	128.50	3	2,601	0.12%
2021/04/09	1	127.50	0	0.00	126.00	1	2,558	0.04%
2021/04/08	0	0.00	1	132.00	130.50	-1	2,540	-0.04%
2021/04/07	1	134.50	2	134.75	134.50	-1	2,512	-0.04%
2021/04/06	8	134.75	1	137.00	133.00	7	2,487	0.28%
2021/04/01	9	134.61	5	133.80	134.50	4	2,454	0.16%
2021/03/31	1.2	132.31	1	132.00	131.50	0.2	2,422	0.01%
2021/03/30	1	128.50	1	128.50	128.50	0	2,391	0.00%
2021/03/29	0	0.00	3	129.33	129.00	-3	2,378	-0.13%
2021/03/26	1	122.50	2.3	126.93	128.00	-1.3	2,355	-0.06%
2021/03/25	3	123.50	2	122.00	122.00	1	2,322	0.04%
2021/03/23	0.4	128.50	1	127.50	127.50	-0.6	2,286	-0.02%
2021/03/22	6	129.75	3	128.83	126.50	3	2,273	0.13%
2021/03/19	5	129.60	1	129.50	129.50	4	2,255	0.18%
2021/03/18	3	135.33	3	136.00	134.50	0	2,253	0.00%
2021/03/17	3	135.00	1	133.50	132.50	2	2,266	0.09%
2021/03/16	6	135.25	5	136.90	138.00	1	2,239	0.04%
2021/03/15	3	128.00	8	128.50	128.50	-5	2,108	-0.24%
2021/03/12	1	128.00	0	0.00	128.50	1	2,112	0.05%
2021/03/11	3	130.00	2	131.00	130.00	1	2,153	0.05%
2021/03/10	7	123.36	3	123.33	126.50	4	2,071	0.19%
2021/03/09	4	117.63	7	117.64	118.50	-3	2,001	-0.15%
2021/03/08	1	120.50	0	0.00	119.00	1	1,988	0.05%
2021/03/05	0	120.50	0	0.00	120.50	0	1,970	0.00%
2021/03/03	1	122.50	5	119.20	120.00	-4	1,985	-0.20%
2021/03/02	2	120.50	0	0.00	120.50	2	1,956	0.10%
2021/02/26	0	0.00	0	124.00	123.50	0	1,942	0.00%
2021/02/25	6	126.92	4	124.25	124.00	2	1,925	0.10%
2021/02/24	3	126.50	5	126.60	124.00	-2	1,903	-0.11%
2021/02/22	3	135.33	0	0.00	133.50	3	1,808	0.17%
2021/02/19	3	124.67	2	122.00	128.50	1	1,714	0.06%
2021/02/18	7	124.50	28	123.32	124.00	-21	1,669	-1.26%
2021/02/17	24	118.00	2.1	117.52	118.00	21.9	1,550	1.41%
2021/02/05	1	99.40	2	102.25	107.50	-1	1,520	-0.07%
2021/02/03	1	99.60	1	99.00	99.00	0	1,517	0.00%
2021/02/02	2	100.00	1	98.50	98.50	1	1,524	0.07%
2021/01/29	1	99.10	0	0.00	99.40	1	1,547	0.06%
2021/01/27	0	0.00	4	104.50	105.00	-4	1,545	-0.26%
2021/01/22	4	107.00	4	105.38	106.00	0	1,529	0.00%
2021/01/21	9.1	102.42	9	101.81	99.50	0.1	1,511	0.00%
2021/01/20	8	103.94	8	103.81	102.00	0	1,509	0.00%
2021/01/19	1	109.00	2	109.00	108.50	-1	1,477	-0.07%
2021/01/18	2	109.50	1	107.50	109.50	1	1,474	0.07%
2021/01/15	5	110.20	3	105.33	107.00	2	1,469	0.14%
2021/01/14	5	115.10	2	118.00	114.00	3	1,514	0.20%
2021/01/13	1	107.00	1	109.50	113.00	0	1,439	0.00%
2021/01/12	1	101.00	4	103.13	103.00	-3	1,371	-0.22%
2021/01/11	1	100.50	2	102.00	101.50	-1	1,357	-0.07%
2021/01/07	0	0.00	2	98.30	97.60	-2	1,391	-0.14%
2021/01/06	4	97.35	2	97.65	95.50	2	1,456	0.14%
2021/01/05	0	0.00	1	97.30	97.10	-1	1,549	-0.06%
2021/01/04	0	0.00	1	96.70	97.10	-1	1,607	-0.06%
2020/12/25	0	0.00	1	94.10	93.50	-1	1,615	-0.06%
2020/12/22	1	89.90	0	0.00	89.90	1	1,614	0.06%
2020/12/21	1	90.90	0	0.00	92.30	1	1,618	0.06%
2020/12/18	1	91.60	0	0.00	91.00	1	1,638	0.06%
2020/12/17	2	93.50	0	0.00	93.10	2	1,635	0.12%
2020/12/16	7	94.50	3	96.13	95.00	4	1,646	0.24%
2020/12/15	2	92.85	0	0.00	92.30	2	1,671	0.12%
2020/12/14	0	0.00	2	99.95	98.00	-2	1,678	-0.12%
2020/12/11	4	100.35	6	99.15	104.50	-2	1,626	-0.12%
2020/12/09	1	97.70	3	98.00	98.20	-2	1,532	-0.13%
2020/12/08	0	0.00	2	97.40	96.10	-2	1,511	-0.13%
2020/12/07	3	96.30	2.2	94.80	96.60	0.8	1,479	0.05%
2020/12/04	1	89.90	0	0.00	89.90	1	1,392	0.07%
2020/12/02	2.2	90.73	0	0.00	90.50	2.2	1,377	0.16%
2020/12/01	1	90.80	0	0.00	90.80	1	1,375	0.07%
2020/11/26	1	88.50	0	0.00	89.90	1	1,330	0.08%
2020/11/12	4	89.88	2	89.65	89.00	2	1,446	0.14%
2020/11/10	0	0.00	1	95.30	94.50	-1	1,435	-0.07%
2020/11/09	2	94.15	1	95.00	94.40	1	1,427	0.07%
2020/11/04	1	93.70	1	93.80	93.00	0	1,383	0.00%
2020/11/03	1	93.60	1	93.30	92.60	0	1,373	0.00%
2020/10/30	0	0.00	1	93.20	92.10	-1	1,359	-0.07%
2020/10/29	1	94.30	1	94.60	94.60	0	1,346	0.00%
2020/10/28	1	95.90	0	0.00	94.40	1	1,335	0.07%
2020/10/23	1	98.40	0	0.00	97.50	1	1,280	0.08%
2020/10/22	9	99.02	8	99.11	100.50	1	1,243	0.08%
2020/10/20	0	0.00	1.2	94.92	95.50	-1.2	1,135	-0.11%
2020/10/19	1	93.70	0	0.00	93.50	1	1,127	0.09%
2020/10/15	0	96.60	0	0.00	96.60	0	1,073	0.00%
2020/10/14	0.1	96.50	0	0.00	96.50	0.1	1,043	0.01%
2020/10/13	0	94.50	1	90.70	94.50	-1	963	-0.10%
2020/10/12	1	86.34	2	86.20	88.00	-1	868	-0.11%
2020/10/07	0	0.00	1	83.60	81.60	-1	852	-0.12%
2020/10/06	0	0.00	1	82.20	82.30	-1	951	-0.11%
2020/10/05	1	80.90	1	81.00	81.20	0	958	0.00%
2020/09/29	0	0.00	1	79.60	79.60	-1	961	-0.10%
2020/09/28	0	0.00	1	81.00	80.10	-1	964	-0.10%
2020/09/24	0	0.00	1	77.10	78.00	-1	952	-0.11%
2020/09/23	3	82.00	0	0.00	79.00	3	942	0.32%
2020/09/22	0	0.00	3	80.20	81.60	-3	911	-0.33%
2020/09/21	3	81.40	3	81.07	80.80	0	897	0.00%
2020/08/26	1	76.00	0	0.00	76.20	1	883	0.11%
2020/08/24	1	75.40	0	0.00	75.50	1	881	0.11%
2020/08/20	1	74.70	0	0.00	75.30	1	878	0.11%
2020/08/19	1	83.10	0	0.00	80.50	1	848	0.12%
2020/08/18	5	82.26	5	81.96	82.00	0	818	0.00%
2020/08/14	0	0.00	2	78.00	78.70	-2	754	-0.27%
2020/08/13	2	74.30	0	0.00	74.20	2	723	0.28%
2020/08/03	2	73.30	1	74.00	73.30	1	735	0.14%
2020/07/22	0	0.00	0	78.50	78.20	0	704	0.00%
2020/07/20	1	76.00	0	0.00	77.30	1	708	0.14%
2020/07/17	1	76.80	0	0.00	76.30	1	708	0.14%
2020/07/14	1	77.00	1	76.60	77.60	0	698	0.00%
2020/07/13	2	81.45	0	0.00	81.00	2	665	0.30%
2020/06/15	8	67.88	1	66.30	66.80	7	548	1.28%
2020/06/08	0	0.00	3	65.10	65.00	-3	535	-0.56%
2020/05/27	3	63.60	0	0.00	64.20	3	453	0.66%
2020/05/21	13	63.42	2	64.20	64.00	11	430	2.55%
2020/05/04	1	60.50	0	0.00	60.70	1	383	0.26%
2020/04/16	0	0.00	1	64.50	64.90	-1	313	-0.32%
2020/04/08	0	0.00	1	59.60	59.90	-1	301	-0.33%
2020/04/07	1	57.30	0	0.00	57.80	1	294	0.34%
2020/04/06	1	55.80	0	0.00	55.90	1	289	0.35%
2020/03/20	0	0.00	1	51.00	51.00	-1	282	-0.35%
2020/03/19	1	48.00	0	0.00	47.05	1	281	0.36%
2020/03/16	0	53.50	0	0.00	53.00	0	270	0.00%
2020/03/12	1	56.80	0	0.00	56.60	1	261	0.38%
2020/01/15	0	0.00	1	66.90	66.80	-1	558	-0.18%
2019/12/02	1	66.40	0	0.00	66.30	1	667	0.15%
2019/11/14	0	0.00	1	66.80	67.00	-1	742	-0.13%
2019/11/13	1	66.90	0	0.00	66.80	1	745	0.13%
2019/11/12	1	66.90	0	0.00	66.80	1	749	0.13%
2019/11/08	1	69.00	1	69.40	69.50	0	739	0.00%
2019/10/29	0	0.00	5	70.00	70.00	-5	733	-0.68%
2019/10/28	0	0.00	1	73.00	70.50	-1	717	-0.14%
2019/10/25	1	72.00	0	0.00	72.50	1	685	0.15%
2019/10/22	1	65.50	0	0.00	64.80	1	545	0.18%
2019/10/17	1	65.50	0	0.00	66.00	1	597	0.17%
2019/09/19	0	0.00	8	66.20	66.50	-8	913	-0.88%
2019/08/01	1	63.50	0	0.00	63.50	1	650	0.15%
2019/07/30	1	64.30	0	0.00	64.30	1	642	0.16%
2019/07/26	4	65.25	0	0.00	65.00	4	632	0.63%
2019/07/25	2	65.25	0	0.00	66.00	2	630	0.32%
2019/07/23	2	66.35	2	66.55	66.50	0	619	0.00%
2019/07/17	0	0.00	1	68.40	67.50	-1	621	-0.16%
2019/07/16	0	0.00	1	68.10	68.40	-1	610	-0.16%
2019/07/12	1	69.50	1	69.00	69.10	0	557	0.00%
2019/07/09	2	63.15	2.2	65.07	64.30	-0.2	373	-0.05%
2019/07/08	0	0.00	8	62.18	61.60	-8	308	-2.59%
2019/06/19	0	0.00	1	57.50	57.50	-1	222	-0.45%
2019/05/17	2	54.50	0	0.00	54.50	2	229	0.87%
2019/05/09	1	56.70	0	0.00	56.20	1	215	0.46%
2019/05/07	2	57.15	0	0.00	57.10	2	213	0.94%
2019/04/29	1	57.40	0	0.00	57.10	1	202	0.49%
2019/04/25	1	60.00	0	0.00	60.00	1	186	0.54%
2019/04/24	1	57.10	2	61.30	61.30	-1	158	-0.63%
2019/04/16	0	0.00	10	55.00	55.10	-10	106	-9.35%
2019/03/20	0	56.50	0	0.00	56.10	0	86	0.01%
2019/03/15	0	54.60	0	0.00	54.50	0	81	0.00%
2019/03/11	2	54.21	0	0.00	54.00	2	87	2.30%
2019/03/05	1	56.00	0	0.00	55.90	1	84	1.19%
2019/02/26	0	0.00	1	55.80	55.70	-1	83	-1.20%
2019/02/21	6	55.60	0	0.00	55.70	6	85	7.02%
2019/01/15	0	0.00	4	56.60	56.70	-4	101	-3.95%
2018/10/25	2	50.70	0	0.00	51.00	2	239	0.83%
2018/10/11	2	50.60	2	50.50	50.50	0	240	0.00%
2018/10/09	1	55.00	0	0.00	53.90	1	228	0.44%
2018/10/08	2.2	54.11	0	0.00	55.00	2.2	224	0.97%
2018/09/11	1	59.80	0	0.00	59.30	1	347	0.29%
2018/07/02	0	0.00	1	72.50	71.60	-1	774	-0.13%
2018/06/25	1	73.30	0	0.00	72.10	1	759	0.13%
2018/06/12	0	0.00	10	74.75	74.50	-10	907	-1.10%
2018/06/08	10	74.08	0	0.00	72.60	10	887	1.13%
2018/06/04	0	0.00	1	67.60	67.00	-1	702	-0.14%
2018/05/28	0	0.00	2	69.10	68.10	-2	676	-0.30%
2018/05/25	2	68.00	0	0.00	67.30	2	637	0.31%
2018/05/09	0	0.00	1	63.40	63.80	-1	608	-0.16%
2018/05/08	0	0.00	26	63.25	63.20	-26	607	-4.28%
2018/04/26	0	0.00	1	60.50	59.70	-1	584	-0.17%
2018/04/23	0	0.00	1	62.40	61.60	-1	578	-0.17%
2018/04/20	0	0.00	31	62.09	62.10	-31	576	-5.38%
2018/04/13	0	0.00	1	62.80	62.30	-1	568	-0.18%
2018/04/11	1	64.20	0	0.00	63.50	1	563	0.18%
2018/04/10	0	0.00	1	65.70	64.60	-1	561	-0.18%
2018/04/09	2	64.30	0	0.00	64.60	2	558	0.36%
2018/04/03	0	0.00	1	65.20	65.40	-1	560	-0.18%
2018/04/02	0	0.00	1	67.10	66.30	-1	560	-0.18%
2018/03/27	1	65.70	0	0.00	65.00	1	533	0.19%
2018/03/26	1	64.50	0	0.00	64.70	1	523	0.19%
2018/03/23	1	62.00	1	63.20	63.00	0	514	0.00%
2018/03/22	0	0.00	2	64.70	64.10	-2	503	-0.40%
2018/03/20	1	66.50	1	68.00	67.40	0	456	0.00%
2018/03/16	1	70.60	2	68.45	69.50	-1	392	-0.25%
2018/03/15	2	64.30	5	62.90	64.60	-3	282	-1.06%
2018/03/12	1	60.50	0	0.00	60.60	1	207	0.48%
2018/03/05	1	58.60	0	0.00	58.90	1	171	0.58%
2018/02/27	1	59.10	0	0.00	58.60	1	167	0.60%
2018/02/26	1	59.60	2	59.80	59.10	-1	166	-0.60%
2018/02/23	1	59.40	0	0.00	59.50	1	162	0.61%
2018/02/22	0	0.00	5	58.30	58.80	-5	157	-3.18%
2018/02/08	0	0.00	2	56.60	56.70	-2	145	-1.38%
2018/02/07	5	56.66	0	0.00	56.30	5	145	3.44%
2018/02/06	2	56.40	0	0.00	55.60	2	141	1.41%
2018/02/05	7	57.26	0	0.00	57.40	7	134	5.19%
2018/02/02	43	57.28	0	0.00	57.50	43	132	32.37%
2018/01/30	0	0.00	8	55.50	55.50	-8	121	-6.59%
2018/01/25	0	0.00	1	55.30	55.40	-1	120	-0.83%
2018/01/23	1	55.40	0	0.00	55.30	1	120	0.83%