聚鼎 (6224)-凱基-桃園券商分點個股進出

台股 » 個股 » 聚鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚鼎

(6224)

可現股當沖

股價
53.6
漲跌
▲0.8
漲幅
+1.52%
成交量
95張
產業
上市電子零組件類股
396人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聚鼎 (6224)籌碼相關－凱基-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-桃園券商分點個股進出
凱基-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	0	54.20	0	0.00	51.50	0	167	0.00%
2024/04/19	6	51.52	0	0.00	51.20	6	165	3.62%
2024/04/18	0	53.30	0	0.00	53.30	0	158	0.00%
2024/04/11	0	55.70	0	0.00	55.50	0	147	0.00%
2024/04/03	1	56.60	0	0.00	56.90	1	146	0.68%
2024/04/02	0	56.90	0	0.00	56.80	0	147	0.00%
2024/03/27	0	56.10	0	0.00	55.60	0	157	0.00%
2024/03/25	0	55.90	0	0.00	55.80	0	155	0.00%
2024/03/15	1	55.60	0	0.00	55.60	1	152	0.66%
2024/03/13	0	0.00	1	58.00	56.00	-1	149	-0.67%
2024/03/12	0	58.10	0	0.00	58.10	0	145	0.00%
2024/03/11	0	58.50	0	0.00	57.70	0	142	0.00%
2024/03/08	0	0.00	1	58.90	58.70	-1	141	-0.71%
2024/03/06	1	60.30	0	0.00	60.00	1	132	0.76%
2024/03/05	0.3	59.70	2	60.00	59.00	-1.7	129	-1.31%
2024/03/04	0	0.00	1	60.20	60.20	-1	127	-0.78%
2024/03/01	1	60.20	0	0.00	60.90	1	122	0.81%
2024/02/21	0.2	58.10	1	58.00	57.60	-0.8	116	-0.68%
2024/02/01	1	53.40	0	0.00	53.30	1	106	0.94%
2024/01/22	1	53.70	0	0.00	53.70	1	114	0.88%
2024/01/15	0	0.00	1	55.60	55.30	-1	109	-0.92%
2024/01/03	1	57.60	0	0.00	58.10	1	115	0.87%
2023/12/28	2	57.80	0	0.00	57.90	2	110	1.81%
2023/12/27	1	57.60	3	57.87	57.40	-2	108	-1.82%
2023/12/26	2	58.30	0	0.00	58.40	2	106	1.87%
2023/12/25	1	58.00	2	57.75	58.10	-1	103	-0.97%
2023/12/22	1	55.10	0	0.00	55.20	1	97	1.03%
2023/12/19	1	55.80	0	0.00	56.10	1	97	1.02%
2023/12/18	1	57.10	0	0.00	56.90	1	98	1.02%
2023/11/21	2	57.50	1	57.50	57.80	1	89	1.12%
2023/11/15	0	0.00	0	56.60	56.60	0	87	-0.05%
2023/11/14	0	0.00	1	57.00	56.60	-1	86	-1.15%
2023/10/17	0	54.90	0	0.00	53.40	0	87	0.00%
2023/10/12	1	54.50	0	0.00	54.40	1	91	1.09%
2023/10/05	2	54.80	0	0.00	54.60	2	94	2.13%
2023/10/02	1	54.60	3	54.57	54.60	-2	100	-2.00%
2023/09/22	1	55.70	0	0.00	55.30	1	105	0.95%
2023/09/21	2	55.20	0	0.00	54.80	2	103	1.93%
2023/09/18	1	56.70	0	0.00	56.30	1	103	0.97%
2023/09/15	1	56.70	0	0.00	56.30	1	104	0.95%
2023/09/14	0	0.00	0	56.70	56.70	0	105	-0.01%
2023/09/13	0	56.00	0	0.00	56.20	0	109	0.00%
2023/09/05	0	0.00	1	57.00	57.50	-1	111	-0.89%
2023/08/24	0	0.00	1	55.50	56.00	-1	113	-0.88%
2023/08/22	1	55.40	0	0.00	55.40	1	115	0.87%
2023/08/16	0	0.00	5	55.04	55.00	-5	119	-4.18%
2023/08/15	0	0.00	3	54.63	55.20	-3	119	-2.52%
2023/08/14	0	0.00	1	54.00	54.20	-1	118	-0.84%
2023/08/11	0	0.00	1.2	56.24	56.20	-1.2	118	-0.98%
2023/08/10	1	55.90	0	0.00	56.00	1	117	0.85%
2023/08/08	0	56.50	0	0.00	56.30	0	118	0.00%
2023/08/07	0	0.00	1	56.70	56.80	-1	120	-0.83%
2023/07/31	1	58.10	0	0.00	58.00	1	127	0.79%
2023/07/24	1	58.30	0	0.00	57.70	1	128	0.78%
2023/07/19	0	0.00	1	59.70	59.10	-1	131	-0.76%
2023/07/18	2	60.50	2	59.80	59.70	0	134	0.00%
2023/07/17	2	60.00	0	0.00	59.80	2	134	1.49%
2023/07/14	0	0.00	2	59.60	59.70	-2	136	-1.47%
2023/07/13	0	0.00	0.2	60.00	59.70	-0.2	138	-0.14%
2023/07/10	1	59.40	9	59.43	59.40	-8	152	-5.24%
2023/07/04	1	61.30	0	0.00	61.30	1	153	0.65%
2023/06/29	1	63.20	1	62.30	62.30	0	155	0.00%
2023/06/27	1	61.70	2	62.00	62.00	-1	162	-0.62%
2023/06/20	1	64.40	0.1	64.60	64.50	1	162	0.59%
2023/06/12	0	62.80	0	0.00	62.70	0	175	0.01%
2023/06/06	0	63.70	0	0.00	63.40	0	182	0.00%
2023/06/02	0	63.60	0	0.00	63.80	0	192	0.01%
2023/05/31	0	64.00	0	0.00	63.50	0	196	0.01%
2023/05/10	0	60.75	0	0.00	60.80	0	249	0.00%
2023/05/08	0	0.00	1	62.00	61.80	-1	242	-0.41%
2023/05/02	0	0.00	1	61.00	61.80	-1	251	-0.40%
2023/04/28	2	63.00	0	0.00	62.70	2	251	0.80%
2023/04/20	0	0.00	2	65.80	65.90	-2	243	-0.82%
2023/04/19	0	0.00	3	67.70	67.50	-3	245	-1.22%
2023/04/13	0	0.00	2	69.50	68.20	-2	236	-0.85%
2023/04/11	1	67.60	2	67.05	66.60	-1	224	-0.45%
2023/04/06	2	66.00	0	0.00	65.80	2	222	0.90%
2023/03/31	2	67.40	0	0.00	67.10	2	222	0.90%
2023/03/22	2	66.70	2	68.10	67.70	0	276	0.00%
2023/03/21	6	65.40	1	65.10	65.30	5	267	1.87%
2023/03/20	0	0.00	6	62.90	64.00	-6	265	-2.26%
2023/03/17	1	64.60	1	64.00	64.30	0	262	0.00%
2023/03/09	0	69.50	0	0.00	68.80	0	251	0.00%
2023/03/08	8	69.65	1	68.50	69.50	7	249	2.81%
2023/03/06	5	67.50	2	67.70	67.70	3	239	1.25%
2023/02/17	2	69.20	0.1	69.15	68.60	1.9	218	0.89%
2023/02/16	0	64.90	0	0.00	66.00	0	189	0.02%
2023/02/13	1	62.90	0	0.00	62.30	1	182	0.55%
2023/02/09	1	63.70	0	0.00	63.60	1	180	0.55%
2023/02/07	1	63.60	0	0.00	63.60	1	180	0.56%
2023/02/03	0	0.00	1	63.40	63.80	-1	180	-0.55%
2023/02/01	1	62.80	0	0.00	62.80	1	173	0.58%
2023/01/04	0	0.00	0	59.70	58.20	0	175	0.00%
2022/12/28	0	0.00	2	56.80	56.60	-2	176	-1.13%
2022/12/23	1	57.20	0	0.00	57.20	1	178	0.56%
2022/12/21	0	0.00	4	58.40	58.30	-4	180	-2.21%
2022/12/19	0	0.00	1	62.00	61.10	-1	178	-0.56%
2022/12/16	0	0.00	3	64.60	63.70	-3	174	-1.72%
2022/12/15	7	65.00	4	65.55	65.30	3	165	1.81%
2022/12/13	0	0.00	2	55.40	55.50	-2	120	-1.67%
2022/10/18	0	0.00	2	52.50	54.60	-2	190	-1.05%
2022/10/13	1	49.80	3	51.20	49.90	-2	188	-1.06%
2022/10/11	0	0.00	2	52.20	52.60	-2	186	-1.07%
2022/10/06	0	0.00	1	55.00	55.10	-1	187	-0.53%
2022/10/04	3	55.30	0	0.00	55.20	3	190	1.57%
2022/10/03	0	0.00	2	54.60	54.00	-2	189	-1.06%
2022/09/21	0	0.00	4	57.60	57.20	-4	199	-2.01%
2022/09/16	0	0.00	1	58.80	58.90	-1	201	-0.50%
2022/09/06	1	59.60	0	0.00	58.70	1	220	0.45%
2022/08/15	0	0.00	1	64.50	64.50	-1	212	-0.47%
2022/08/12	2	60.40	2	60.70	62.70	0	207	0.00%
2022/08/11	3	61.60	2	60.85	60.70	1	197	0.51%
2022/07/28	1	65.70	0	0.00	65.10	1	222	0.45%
2022/07/12	0	63.20	0	0.00	62.70	0	250	0.01%
2022/07/11	0	0.00	1	66.60	66.20	-1	250	-0.40%
2022/07/07	0	0.00	1	66.70	66.40	-1	251	-0.40%
2022/07/04	1	63.00	0	0.00	64.20	1	257	0.39%
2022/07/01	2	64.55	0	0.00	62.40	2	260	0.77%
2022/06/20	1	68.80	0	0.00	68.80	1	261	0.38%
2022/06/08	1	81.90	0	0.00	81.10	1	253	0.39%
2022/06/07	1	81.40	0	0.00	81.40	1	255	0.39%
2022/05/24	1	80.60	1	80.90	80.50	0	284	0.00%
2022/05/20	1	83.40	1	84.50	83.30	0	286	0.00%
2022/05/12	9.2	77.88	0	0.00	76.40	9.2	287	3.18%
2022/05/11	2	85.00	0	0.00	84.80	2	272	0.73%
2022/05/09	1	83.50	2	83.45	83.20	-1	273	-0.37%
2022/05/04	1	88.20	0	0.00	88.10	1	279	0.36%
2022/04/29	1	85.70	2	85.70	85.70	-1	287	-0.35%
2022/04/27	5	83.60	0	0.00	84.10	5	299	1.67%
2022/04/25	6	88.72	1	90.00	88.00	5	299	1.67%
2022/04/15	0	0.00	2	98.30	98.00	-2	313	-0.64%
2022/04/14	1	99.30	0	0.00	99.00	1	347	0.29%
2022/04/13	0	0.00	1	98.50	99.70	-1	352	-0.28%
2022/04/12	1	97.80	1	98.60	97.00	0	363	0.00%
2022/04/11	2	98.45	0	0.00	98.50	2	374	0.53%
2022/04/08	1	99.60	0	0.00	99.80	1	377	0.26%
2022/04/07	0	0.00	3	99.20	99.00	-3	379	-0.79%
2022/04/06	1	101.00	0	0.00	101.50	1	384	0.26%
2022/03/30	0	0.00	1	105.50	105.50	-1	397	-0.25%
2022/03/28	1	102.00	0	0.00	103.00	1	414	0.24%
2022/03/25	1	103.50	0	0.00	104.50	1	418	0.24%
2022/03/24	0	0.00	1	104.50	104.00	-1	421	-0.24%
2022/03/21	0	0.00	1	104.50	105.50	-1	443	-0.23%
2022/03/18	1	102.50	0	0.00	102.50	1	459	0.22%
2022/03/17	0	0.00	2	101.75	102.00	-2	483	-0.41%
2022/03/16	1	98.70	1	100.00	99.00	0	516	0.00%
2022/03/15	2	99.50	0	0.00	99.30	2	708	0.28%
2022/03/14	1	102.50	0	0.00	102.00	1	874	0.11%
2022/03/10	0	0.00	1	102.50	102.00	-1	950	-0.11%
2022/03/09	1	99.90	0	0.00	99.90	1	966	0.10%
2022/03/08	0	0.00	1	99.20	98.00	-1	976	-0.10%
2022/03/07	2	102.00	1	102.00	101.50	1	975	0.10%
2022/03/03	0	106.50	0	0.00	106.00	0	1,008	0.00%
2022/02/25	1.2	104.63	0	0.00	104.00	1.2	1,159	0.10%
2022/02/23	0	109.00	0	0.00	109.00	0	1,172	0.00%
2022/02/22	1	108.00	0	0.00	107.50	1	1,188	0.08%
2022/02/21	0	111.00	0	0.00	110.00	0	1,227	0.00%
2022/02/18	1	113.00	0	0.00	112.00	1	1,235	0.08%
2022/02/17	0	109.00	0	0.00	108.50	0	1,223	0.00%
2022/02/16	1	109.50	1	110.00	109.50	0	1,240	0.00%
2022/02/15	0	109.00	0	0.00	107.50	0	1,247	0.00%
2022/02/11	0	0.00	1	111.00	109.50	-1	1,274	-0.08%
2022/02/10	0	0.00	1	110.50	108.50	-1	1,271	-0.08%
2022/02/09	0	111.00	0	0.00	110.00	0	1,275	0.00%
2022/02/07	0	0.00	1	104.00	106.00	-1	1,276	-0.08%
2022/01/26	1	105.00	0	0.00	104.50	1	1,286	0.08%
2022/01/25	1	105.00	0	0.00	105.00	1	1,319	0.08%
2022/01/21	3	109.00	0	0.00	109.00	3	1,339	0.22%
2022/01/20	2	112.00	0	0.00	111.50	2	1,338	0.15%
2022/01/19	1	113.00	0	0.00	112.00	1	1,333	0.07%
2022/01/14	2	112.00	0	0.00	112.50	2	1,345	0.15%
2022/01/13	2	115.00	0	0.00	114.50	2	1,349	0.15%
2022/01/10	1	118.00	0	0.00	120.00	1	1,359	0.07%
2022/01/07	1	118.50	1	120.50	118.00	0	1,356	0.00%
2022/01/04	4	126.75	0	0.00	126.00	4	1,323	0.30%
2022/01/03	0	0.00	1	123.50	124.50	-1	1,310	-0.08%
2021/12/30	3	125.33	3	125.17	125.00	0	1,312	0.00%
2021/12/29	2	125.00	0	0.00	125.00	2	1,315	0.15%
2021/12/28	0	0.00	1	124.50	124.00	-1	1,315	-0.08%
2021/12/27	0	0.00	5	125.80	125.00	-5	1,320	-0.38%
2021/12/24	0	0.00	1	126.50	126.00	-1	1,330	-0.08%
2021/12/23	5	127.70	0	0.00	129.00	5	1,331	0.38%
2021/12/17	1	126.00	0	0.00	123.50	1	1,343	0.07%
2021/12/16	0	0.00	3	126.67	125.50	-3	1,346	-0.22%
2021/12/14	0	0.00	1	124.00	123.00	-1	1,348	-0.07%
2021/12/13	1.1	130.82	0	0.00	128.00	1.1	1,339	0.08%
2021/12/10	4.1	131.61	1	130.65	130.50	3.1	1,327	0.23%
2021/12/09	18.1	140.57	14	139.50	134.50	4.1	1,302	0.31%
2021/12/08	14.1	138.89	17.3	137.21	140.50	-3.3	1,113	-0.29%
2021/12/07	1	127.00	0	0.00	128.00	1	956	0.10%
2021/12/06	5.1	129.69	3	128.85	128.00	2.1	944	0.22%
2021/12/03	1	123.00	0	0.00	125.00	1	900	0.11%
2021/12/02	0	0.00	5	121.50	121.50	-5	900	-0.56%
2021/12/01	1	119.50	0	0.00	121.00	1	909	0.11%
2021/11/29	10	117.00	10	118.00	118.00	0	924	0.00%
2021/11/26	13.1	127.24	5	125.20	122.50	8.1	922	0.88%
2021/11/25	4	121.75	0	0.00	122.50	4	857	0.47%
2021/11/24	1	118.50	14	121.93	123.00	-13	843	-1.54%
2021/11/23	1	118.50	0	0.00	117.00	1	842	0.12%
2021/11/22	2	118.75	0	0.00	119.00	2	928	0.22%
2021/11/19	1	119.50	1	118.00	118.00	0	976	0.00%
2021/11/18	11	120.50	0	0.00	120.50	11	980	1.12%
2021/11/17	1	117.00	0	0.00	116.50	1	962	0.10%
2021/11/15	2	115.75	0	0.00	117.00	2	1,005	0.20%
2021/11/11	0	116.00	0	0.00	115.00	0	1,052	0.00%
2021/11/08	0	0.00	1	117.00	118.50	-1	1,099	-0.09%
2021/11/03	0	0.00	0.1	119.50	120.50	-0.1	1,159	-0.01%
2021/11/02	1.1	122.95	0	0.00	119.50	1.1	1,167	0.09%
2021/11/01	1	129.00	0	0.00	129.00	1	1,146	0.09%
2021/10/29	0	0.00	0	124.50	123.50	0	1,135	0.00%
2021/10/28	1	123.00	0	0.00	123.00	1	1,143	0.09%
2021/10/22	0	0.00	1	123.50	123.50	-1	1,296	-0.08%
2021/10/21	3	121.67	0	0.00	121.00	3	1,433	0.21%
2021/10/13	1	115.00	2	113.50	113.00	-1	1,846	-0.05%
2021/10/12	1	116.50	0	0.00	117.00	1	1,900	0.05%
2021/10/08	1	120.50	0	0.00	119.50	1	1,976	0.05%
2021/10/05	1	119.00	0	0.00	119.50	1	2,414	0.04%
2021/10/01	1	116.50	4	120.50	116.00	-3	2,570	-0.12%
2021/09/30	0	0.00	2	120.50	120.50	-2	2,711	-0.07%
2021/09/29	3	119.00	0	0.00	117.00	3	2,921	0.10%
2021/09/24	0	131.00	0	0.00	131.50	0	3,133	0.00%
2021/09/22	0	0.00	2	128.50	129.50	-2	3,237	-0.06%
2021/09/17	0	0.00	2	130.00	132.00	-2	3,253	-0.06%
2021/09/16	4	128.75	1	132.00	128.50	3	3,295	0.09%
2021/09/15	2	125.75	2	126.25	128.50	0	3,329	0.00%
2021/09/13	0	0.00	1	129.50	130.00	-1	3,456	-0.03%
2021/09/09	1	132.50	0	0.00	132.00	1	3,624	0.03%
2021/09/08	0	0.00	1	130.50	128.50	-1	3,658	-0.03%
2021/09/07	1	131.00	0	0.00	131.50	1	3,655	0.03%
2021/09/06	1	136.00	0	0.00	131.50	1	3,651	0.03%
2021/09/03	0	0.00	2	141.00	139.00	-2	3,686	-0.05%
2021/09/01	1	139.50	1	140.00	140.50	0	3,710	0.00%
2021/08/30	1	139.50	0	0.00	136.50	1	3,715	0.03%
2021/08/27	3	143.83	3	143.17	140.00	0	3,738	0.00%
2021/08/26	8	149.44	8	142.44	142.50	0	3,708	0.00%
2021/08/25	5	142.60	13	148.08	149.50	-8	3,614	-0.22%
2021/08/24	4	136.75	2	141.00	136.00	2	3,565	0.06%
2021/08/20	1	136.00	0	0.00	134.00	1	3,536	0.03%
2021/08/19	2	136.50	1	136.00	136.00	1	3,516	0.03%
2021/08/18	1	129.00	1	133.00	138.50	0	3,489	0.00%
2021/08/17	6	133.33	1	133.50	126.00	5	3,449	0.14%
2021/08/16	2	132.25	9	131.61	135.00	-7	3,432	-0.20%
2021/08/13	1	140.50	1	139.50	136.00	0	3,402	0.00%
2021/08/12	2	143.50	5	143.80	145.00	-3	3,388	-0.09%
2021/08/11	3	143.83	0	0.00	139.50	3	3,376	0.09%
2021/08/10	1	147.50	14	146.68	147.00	-13	3,362	-0.39%
2021/08/09	2	149.75	40	149.50	145.50	-38	3,371	-1.13%
2021/08/06	1	147.50	0	0.00	148.00	1	3,372	0.03%
2021/08/05	1	153.00	1	153.00	152.00	0	3,371	0.00%
2021/08/04	2	150.50	1	151.00	149.00	1	3,404	0.03%
2021/08/03	1	150.50	1	154.00	153.00	0	3,439	0.00%
2021/08/02	3	150.83	0	0.00	151.50	3	3,440	0.09%
2021/07/30	5.2	151.46	4	152.63	147.00	1.2	3,436	0.03%
2021/07/29	1	153.50	4	153.25	155.00	-3	3,424	-0.09%
2021/07/28	10	152.45	25	147.76	152.00	-15	3,414	-0.44%
2021/07/27	16.1	167.57	25	165.38	163.00	-8.9	3,370	-0.26%
2021/07/26	3	162.67	0	0.00	162.50	3	3,266	0.09%
2021/07/23	8	158.25	1	164.50	157.00	7	3,224	0.22%
2021/07/22	47	166.56	47	163.10	163.00	0	3,170	0.00%
2021/07/21	13	159.77	3	160.00	160.50	10	3,028	0.33%
2021/07/20	1	153.47	10	153.00	152.00	-9	3,028	-0.30%
2021/07/19	5	157.10	0	0.00	156.00	5	3,025	0.17%
2021/07/16	4	155.13	1	155.50	156.00	3	3,009	0.10%
2021/07/15	1	155.00	1	154.50	159.00	0	2,965	0.00%
2021/07/14	51	153.94	11.1	159.00	152.50	39.9	2,912	1.37%
2021/07/13	52	177.12	7	170.50	166.50	45	2,817	1.60%
2021/07/12	6	179.33	39.1	182.27	185.00	-33.1	2,659	-1.24%
2021/07/09	20	171.55	12	169.38	168.50	8	2,514	0.32%
2021/07/08	8	167.00	3	166.17	167.00	5	2,435	0.21%
2021/07/07	18	168.92	18	171.08	168.00	0	2,422	0.00%
2021/07/06	13	158.96	17	159.32	164.50	-4	2,286	-0.17%
2021/07/05	4	150.63	2	153.25	155.00	2	2,095	0.10%
2021/07/02	0	0.00	8	140.75	141.00	-8	2,048	-0.39%
2021/07/01	1	132.00	1	129.00	128.50	0	1,957	0.00%
2021/06/30	2	135.00	0	0.00	134.00	2	1,952	0.10%
2021/06/29	4	137.00	10	135.60	134.50	-6	1,970	-0.30%
2021/06/28	1	136.00	3	135.67	133.00	-2	1,913	-0.10%
2021/06/25	17	137.15	1	137.00	133.50	16	1,908	0.84%
2021/06/23	5	134.50	4	135.88	139.00	1	1,890	0.05%
2021/06/22	3	130.33	1	132.50	131.50	2	1,822	0.11%
2021/06/21	3	131.67	6	132.67	132.00	-3	1,805	-0.17%
2021/06/18	5	131.40	4	131.37	134.50	1	1,764	0.05%
2021/06/17	8	122.63	8	123.88	124.00	0	1,701	0.00%
2021/06/16	4	120.38	3	119.67	118.50	1	1,716	0.06%
2021/06/15	3	119.83	0	0.00	120.00	3	1,750	0.17%
2021/06/11	13	120.08	10	119.50	120.00	3	1,806	0.17%
2021/06/10	2	123.75	2	125.00	125.00	0	1,906	0.00%
2021/06/09	1	123.00	3	121.50	125.00	-2	1,907	-0.10%
2021/06/08	1	120.50	0	0.00	121.00	1	1,926	0.05%
2021/06/07	1	119.00	1	122.00	121.00	0	2,010	0.00%
2021/06/04	3	121.50	1	124.00	125.00	2	2,058	0.10%
2021/05/26	0	0.00	2	109.50	107.50	-2	2,147	-0.09%
2021/05/25	2	111.50	0	0.00	110.00	2	2,165	0.09%
2021/05/20	2	103.50	1	101.50	102.00	1	2,340	0.04%
2021/05/19	1	104.50	0	0.00	104.50	1	2,382	0.04%
2021/05/17	4	94.53	1	100.50	100.00	3	2,526	0.12%
2021/05/14	1	105.00	1	106.00	102.50	0	2,551	0.00%
2021/05/13	2	104.50	1	104.00	105.00	1	2,535	0.04%
2021/05/12	2	104.00	2	101.50	104.00	0	2,522	0.00%
2021/05/11	1	113.00	1	109.00	109.50	0	2,480	0.00%
2021/05/10	2	121.25	2	123.75	121.00	0	2,436	0.00%
2021/05/07	1	121.50	0	0.00	125.00	1	2,438	0.04%
2021/05/06	0	0.00	1	117.00	118.00	-1	2,429	-0.04%
2021/05/04	4	116.38	0	0.00	116.00	4	2,413	0.17%
2021/05/03	0	0.00	2	124.25	121.00	-2	2,402	-0.08%
2021/04/28	1	128.00	0	0.00	128.00	1	2,408	0.04%
2021/04/27	1	128.00	0	0.00	128.00	1	2,451	0.04%
2021/04/26	2.4	135.71	0	0.00	128.50	2.4	2,463	0.10%
2021/04/23	0	0.00	2	130.25	132.50	-2	2,415	-0.08%
2021/04/22	4	128.13	1	127.50	127.00	3	2,443	0.12%
2021/04/21	1	132.00	0	0.00	132.00	1	2,504	0.04%
2021/04/20	1	127.00	1	132.00	133.00	0	2,574	0.00%
2021/04/19	3	131.33	3	130.33	128.00	0	2,588	0.00%
2021/04/16	0	0.00	0.1	130.50	130.50	-0.1	2,611	0.00%
2021/04/15	0	0.00	1	127.50	129.50	-1	2,609	-0.04%
2021/04/14	1	129.00	1	122.50	130.00	0	2,622	0.00%
2021/04/13	1	130.50	0	0.00	128.50	1	2,601	0.04%
2021/04/12	0.3	127.50	1	126.98	126.50	-0.7	2,565	-0.03%
2021/04/09	1	127.50	1	127.50	126.00	0	2,558	0.00%
2021/04/07	0	0.00	1	134.00	134.50	-1	2,512	-0.04%
2021/04/06	3	133.83	0	0.00	133.00	3	2,487	0.12%
2021/04/01	1	133.50	1	134.50	134.50	0	2,454	0.00%
2021/03/31	2	129.75	2	132.00	131.50	0	2,422	0.00%
2021/03/30	1	128.00	1	128.50	128.50	0	2,391	0.00%
2021/03/29	2.1	127.78	2	128.50	129.00	0.1	2,378	0.00%
2021/03/26	3	126.00	1	125.00	128.00	2	2,355	0.08%
2021/03/25	0	0.00	1	125.00	122.00	-1	2,322	-0.04%
2021/03/24	1	127.50	2	123.75	124.00	-1	2,309	-0.04%
2021/03/23	0	0.00	5	127.50	127.50	-5	2,286	-0.22%
2021/03/22	3	128.00	0	0.00	126.50	3	2,273	0.13%
2021/03/19	21	130.17	16	129.09	129.50	5	2,255	0.22%
2021/03/18	3	135.17	6	134.50	134.50	-3	2,253	-0.13%
2021/03/17	11	136.82	5	133.00	132.50	6	2,266	0.26%
2021/03/16	7	134.14	35.1	137.51	138.00	-28.1	2,239	-1.25%
2021/03/15	2	129.00	3	127.83	128.50	-1	2,108	-0.05%
2021/03/12	20	130.50	14	128.00	128.50	6	2,112	0.28%
2021/03/11	19.2	130.59	4	129.25	130.00	15.2	2,153	0.70%
2021/03/10	7	127.36	5	128.30	126.50	2	2,071	0.10%
2021/03/09	6	118.00	0	0.00	118.50	6	2,001	0.30%
2021/03/08	5	121.90	0	0.00	119.00	5	1,988	0.25%
2021/03/05	0	0.00	1	117.00	120.50	-1	1,970	-0.05%
2021/03/04	0	119.00	0	0.00	119.00	0	1,985	0.00%
2021/03/03	1	121.00	0	0.00	120.00	1	1,985	0.05%
2021/03/02	0	0.00	0	122.00	120.50	0	1,956	0.00%
2021/02/25	1.1	126.95	1	124.50	124.00	0.1	1,925	0.01%
2021/02/24	0	0.00	1	126.00	124.00	-1	1,903	-0.05%
2021/02/23	1	133.50	2	134.00	132.50	-1	1,844	-0.05%
2021/02/22	1	131.50	3	139.00	133.50	-2	1,808	-0.11%
2021/02/19	1	124.00	3	124.50	128.50	-2	1,714	-0.12%
2021/02/18	4	123.00	0	129.00	124.00	4	1,669	0.24%
2021/02/17	2	116.00	7	117.64	118.00	-5	1,550	-0.32%
2021/02/05	1.1	106.54	9.5	105.35	107.50	-8.4	1,520	-0.55%
2021/02/04	1	97.80	0	0.00	97.80	1	1,518	0.07%
2021/02/01	1	97.60	0	0.00	98.50	1	1,530	0.07%
2021/01/29	2	99.80	0	0.00	99.40	2	1,547	0.13%
2021/01/28	1	103.50	1	101.50	101.50	0	1,548	0.00%
2021/01/26	2	105.00	0	0.00	104.50	2	1,551	0.13%
2021/01/22	2	102.00	7	106.36	106.00	-5	1,529	-0.33%
2021/01/21	1	99.80	2	102.75	99.50	-1	1,511	-0.07%
2021/01/20	0	0.00	1	103.50	102.00	-1	1,509	-0.07%
2021/01/19	4	110.25	2	109.50	108.50	2	1,477	0.14%
2021/01/18	3	110.33	15	109.10	109.50	-12	1,474	-0.81%
2021/01/15	15	108.17	13	113.27	107.00	2	1,469	0.14%
2021/01/14	4	115.38	2	117.75	114.00	2	1,514	0.13%
2021/01/13	3	108.50	1	107.50	113.00	2	1,439	0.14%
2021/01/12	5	101.50	2	101.00	103.00	3	1,371	0.22%
2021/01/11	1	97.00	24.1	100.91	101.50	-23.1	1,357	-1.70%
2021/01/08	7	96.59	2	97.05	96.60	5	1,362	0.37%
2021/01/07	13	97.82	5.3	98.61	97.60	7.7	1,391	0.55%
2021/01/06	4	96.08	3	96.67	95.50	1	1,456	0.07%
2021/01/05	4	96.90	2	97.20	97.10	2	1,549	0.13%
2021/01/04	2.1	96.82	5	97.96	97.10	-2.9	1,607	-0.18%
2020/12/29	1	93.80	1.4	95.30	94.00	-0.4	1,615	-0.03%
2020/12/28	1	93.00	0	0.00	93.40	1	1,617	0.06%
2020/12/25	1	94.50	3	93.67	93.50	-2	1,615	-0.12%
2020/12/24	1	91.60	0	0.00	91.30	1	1,609	0.06%
2020/12/23	1.3	91.81	3	92.23	91.40	-1.7	1,614	-0.11%
2020/12/22	2	91.30	0	0.00	89.90	2	1,614	0.12%
2020/12/18	2	91.85	1	91.00	91.00	1	1,638	0.06%
2020/12/16	0	0.00	2	95.60	95.00	-2	1,646	-0.12%
2020/12/15	2	92.20	1	94.70	92.30	1	1,671	0.06%
2020/12/14	6	100.47	3	101.67	98.00	3	1,678	0.18%
2020/12/11	4	101.83	6	100.48	104.50	-2	1,626	-0.12%
2020/12/10	9	98.60	4.3	99.30	98.40	4.7	1,569	0.30%
2020/12/09	0	0.00	2	98.30	98.20	-2	1,532	-0.13%
2020/12/08	3	96.30	2	97.38	96.10	1	1,511	0.06%
2020/12/07	5	95.48	12.5	95.39	96.60	-7.5	1,479	-0.51%
2020/12/04	1	88.70	0	0.00	89.90	1	1,392	0.07%
2020/12/03	3.4	89.34	1	88.90	88.80	2.4	1,389	0.18%
2020/12/02	1	90.50	1	90.60	90.50	0	1,377	0.00%
2020/12/01	2	91.75	0	0.00	90.80	2	1,375	0.15%
2020/11/30	7	93.54	6	94.62	92.80	1	1,365	0.07%
2020/11/27	0	0.00	3	91.67	92.00	-3	1,341	-0.22%
2020/11/26	0	0.00	1	88.90	89.90	-1	1,330	-0.08%
2020/11/25	1	88.40	0	0.00	88.40	1	1,328	0.08%
2020/11/24	1	90.50	1	90.00	89.50	0	1,322	0.00%
2020/11/19	1	88.90	1	88.80	88.50	0	1,315	0.00%
2020/11/18	1	88.60	0	0.00	88.80	1	1,320	0.08%
2020/11/17	1	89.50	0	0.00	89.10	1	1,323	0.08%
2020/11/13	1	89.90	1	90.80	90.90	0	1,389	0.00%
2020/11/12	3	89.90	3	89.67	89.00	0	1,446	0.00%
2020/11/11	1	94.60	0	0.00	94.80	1	1,411	0.07%
2020/11/09	0	0.00	1	94.80	94.40	-1	1,427	-0.07%
2020/11/06	5	95.70	5	94.10	92.70	0	1,419	0.00%
2020/11/05	3	95.23	3	95.37	96.60	0	1,397	0.00%
2020/10/30	3	95.27	7	95.21	92.10	-4	1,359	-0.29%
2020/10/29	6	94.62	1	94.40	94.60	5	1,346	0.37%
2020/10/27	1	97.50	2	97.15	96.60	-1	1,314	-0.08%
2020/10/26	2	99.55	1	97.20	97.10	1	1,301	0.08%
2020/10/23	3	98.67	11	99.28	97.50	-8	1,280	-0.62%
2020/10/22	10	99.50	15	98.81	100.50	-5	1,243	-0.40%
2020/10/21	15	94.33	0	0.00	94.80	15	1,138	1.32%
2020/10/20	0	0.00	11	94.55	95.50	-11	1,135	-0.97%
2020/10/19	17	92.82	7.1	93.51	93.50	9.9	1,127	0.88%
2020/10/16	6	95.45	66	93.98	93.50	-60	1,110	-5.40%
2020/10/15	2	98.00	3	97.56	96.60	-1	1,073	-0.09%
2020/10/14	7	97.40	13	97.55	96.50	-6	1,043	-0.58%
2020/10/13	6	93.05	6	93.37	94.50	0	963	0.00%
2020/10/12	2	89.25	14	86.23	88.00	-12	868	-1.38%
2020/10/08	0	0.00	1	83.00	82.70	-1	820	-0.12%
2020/10/07	2	81.55	11	83.25	81.60	-9	852	-1.06%
2020/10/06	0	0.00	6	82.40	82.30	-6	951	-0.63%
2020/10/05	0	0.00	3	81.93	81.20	-3	958	-0.31%
2020/09/29	1	79.70	1	80.50	79.60	0	961	0.00%
2020/09/28	0	0.00	1	79.90	80.10	-1	964	-0.10%
2020/09/25	13	76.44	1	75.60	76.30	12	958	1.25%
2020/09/24	2	78.05	0	0.00	78.00	2	952	0.21%
2020/09/23	56	81.09	6	81.30	79.00	50	942	5.30%
2020/09/21	5	81.26	5	80.94	80.80	0	897	0.00%
2020/09/18	3	81.57	5	82.50	81.80	-2	874	-0.23%
2020/09/17	0	0.00	24	79.75	79.90	-24	837	-2.87%
2020/09/16	1	76.80	0	0.00	76.40	1	796	0.13%
2020/09/14	0	0.00	1	73.40	75.70	-1	794	-0.13%
2020/09/11	3	73.43	2	73.00	73.30	1	793	0.13%
2020/09/10	5	73.98	4	73.83	73.90	1	793	0.13%
2020/09/08	1	74.10	0	0.00	74.00	1	821	0.12%
2020/09/07	0	0.00	1	76.20	75.00	-1	820	-0.12%
2020/09/04	2	75.90	0	0.00	76.00	2	819	0.24%
2020/09/03	0	0.00	0.1	77.10	77.10	-0.1	820	-0.02%
2020/09/02	1	77.30	2	79.05	77.50	-1	831	-0.12%
2020/09/01	0	0.00	1	76.60	76.60	-1	832	-0.12%
2020/08/31	1	76.30	0	0.00	76.00	1	858	0.12%
2020/08/26	2	76.20	2	76.25	76.20	0	883	0.00%
2020/08/25	0	0.00	2	76.65	75.90	-2	881	-0.23%
2020/08/24	1	75.00	0	0.00	75.50	1	881	0.11%
2020/08/21	0	0.00	2	76.00	76.50	-2	877	-0.23%
2020/08/20	30	74.77	6	76.27	75.30	24	878	2.73%
2020/08/19	0	0.00	5	81.00	80.50	-5	848	-0.59%
2020/08/18	13	81.63	8	81.96	82.00	5	818	0.61%
2020/08/17	1	77.80	0	0.00	77.70	1	765	0.13%
2020/08/14	1	78.70	19	77.51	78.70	-18	754	-2.39%
2020/08/13	0	0.00	1	75.30	74.20	-1	723	-0.14%
2020/08/12	0	0.00	1	73.50	73.60	-1	720	-0.14%
2020/08/11	2	73.30	1	73.30	73.80	1	722	0.14%
2020/08/10	1	73.80	3	73.57	73.40	-2	724	-0.28%
2020/08/07	1	73.80	0	0.00	74.00	1	723	0.14%
2020/08/06	3	73.93	0	0.00	73.80	3	725	0.41%
2020/08/05	0	0.00	5	74.78	75.10	-5	726	-0.69%
2020/08/04	2	73.25	1	73.00	73.10	1	729	0.14%
2020/07/31	0	0.00	2	74.20	74.20	-2	738	-0.27%
2020/07/30	0	0.00	1	74.20	74.80	-1	738	-0.14%
2020/07/29	1.1	72.55	5	72.92	73.30	-3.9	738	-0.53%
2020/07/28	3	73.57	7	74.11	73.00	-4	739	-0.54%
2020/07/27	2	74.85	16	74.87	74.60	-14	731	-1.91%
2020/07/24	5	76.38	5	77.30	75.80	0	723	0.00%
2020/07/23	1	78.50	1	78.40	78.50	0	713	0.00%
2020/07/22	0	0.00	6	79.27	78.20	-6	704	-0.85%
2020/07/21	8	79.08	7	79.04	77.80	1	715	0.14%
2020/07/20	3	75.50	4	75.95	77.30	-1	708	-0.14%
2020/07/17	3	76.90	0	0.00	76.30	3	708	0.42%
2020/07/16	5	78.24	2	78.60	78.90	3	708	0.42%
2020/07/15	0	0.00	6	79.48	77.80	-6	712	-0.84%
2020/07/14	6.1	78.30	25	78.00	77.60	-18.9	698	-2.71%
2020/07/13	30	81.41	12	83.65	81.00	18	665	2.71%
2020/07/10	0	0.00	6	78.60	78.60	-6	555	-1.08%
2020/07/07	8	65.23	0	0.00	65.00	8	547	1.46%
2020/07/06	4	67.90	2	67.70	67.50	2	537	0.37%
2020/07/03	1	65.90	3	66.80	66.50	-2	536	-0.37%
2020/07/02	1	65.70	2	65.90	65.50	-1	535	-0.19%
2020/07/01	0	0.00	1	65.60	65.60	-1	535	-0.19%
2020/06/30	1	65.20	0	0.00	65.60	1	535	0.19%
2020/06/23	1	64.90	0	0.00	65.20	1	539	0.19%
2020/06/15	0	0.00	14	67.79	66.80	-14	548	-2.55%
2020/06/12	1	64.90	1	65.70	66.10	0	531	0.00%
2020/06/11	1	65.00	1	64.80	63.80	0	527	0.00%
2020/06/08	0	0.00	1	65.20	65.00	-1	535	-0.19%
2020/06/05	2	66.20	3	66.47	66.30	-1	523	-0.19%
2020/06/04	1	67.40	23	67.42	67.30	-22	508	-4.33%
2020/06/03	4	65.48	26	65.36	65.70	-22	486	-4.52%
2020/06/02	1	63.60	0	0.00	63.50	1	459	0.22%
2020/05/27	1	63.70	1	63.40	64.20	0	453	0.00%
2020/05/26	0	0.00	4	64.55	64.10	-4	451	-0.89%
2020/05/25	0	0.00	2	64.00	63.90	-2	443	-0.45%
2020/05/22	3	63.60	0	0.00	62.70	3	436	0.69%
2020/05/21	0	0.00	11	63.85	64.00	-11	430	-2.55%
2020/05/18	1	60.50	0	0.00	60.30	1	414	0.24%
2020/05/15	2	61.65	1	60.70	61.00	1	414	0.24%
2020/05/13	1	62.10	0	0.00	62.10	1	406	0.25%
2020/05/11	0	0.00	3	63.77	63.50	-3	407	-0.74%
2020/05/08	0	0.00	1	62.50	63.10	-1	400	-0.25%
2020/05/07	0	0.00	1	61.70	61.90	-1	393	-0.25%
2020/05/04	4	60.53	1	60.60	60.70	3	383	0.78%
2020/04/30	3	61.53	1	61.60	61.50	2	381	0.52%
2020/04/28	2	60.55	0	0.00	60.50	2	377	0.53%
2020/04/24	1	60.50	2	60.50	60.60	-1	380	-0.26%
2020/04/23	1	61.10	1	61.40	60.90	0	378	0.00%
2020/04/22	2	64.45	2	64.85	65.50	0	363	0.00%
2020/04/21	2	64.50	5	65.26	64.20	-3	350	-0.86%
2020/04/20	1	64.30	3	64.93	65.10	-2	338	-0.59%
2020/04/17	2	65.05	6	65.00	63.80	-4	329	-1.22%
2020/04/16	0	0.00	2	64.70	64.90	-2	313	-0.64%
2020/04/15	0	0.00	2	63.55	63.90	-2	305	-0.66%
2020/04/13	1	59.80	0	0.00	61.00	1	294	0.34%
2020/04/08	0	0.00	5	59.50	59.90	-5	301	-1.66%
2020/03/31	0	0.00	7	55.23	55.30	-7	287	-2.44%
2020/03/30	0	0.00	2	53.50	54.90	-2	289	-0.69%
2020/03/27	5	54.80	0	0.00	54.50	5	287	1.74%
2020/03/25	2	53.70	0	0.00	53.10	2	284	0.70%
2020/03/24	2	52.85	0	0.00	52.70	2	278	0.72%
2020/03/20	1	50.30	0	0.00	51.00	1	282	0.35%
2020/03/19	1	48.90	2	48.60	47.05	-1	281	-0.36%
2020/03/18	1	50.80	0	0.00	50.80	1	277	0.36%
2020/03/17	2	51.30	0	0.00	51.60	2	275	0.72%
2020/03/16	2	53.90	0	0.00	53.00	2	270	0.74%
2020/03/13	5	52.42	0	0.00	54.30	5	268	1.86%
2020/03/12	5	57.82	0	0.00	56.60	5	261	1.91%
2020/03/11	3	59.87	0	0.00	59.80	3	254	1.18%
2020/03/09	6	60.32	0	0.00	60.10	6	252	2.37%
2020/03/06	2	61.70	0	0.00	62.30	2	250	0.80%
2020/03/02	0	0.00	2	61.10	62.80	-2	274	-0.73%
2020/02/27	3	62.87	0	0.00	63.30	3	273	1.10%
2020/02/17	0	0.00	10	65.50	65.50	-10	280	-3.57%
2020/02/13	1	65.10	5	65.10	64.90	-4	282	-1.42%
2020/02/12	0	0.00	2	63.60	63.80	-2	287	-0.70%
2020/02/11	0	0.00	4.1	62.31	62.40	-4.1	305	-1.34%
2020/02/10	2	60.70	0	0.00	61.30	2	311	0.64%
2020/02/06	1	63.30	3	63.33	63.30	-2	316	-0.63%
2020/02/05	6	61.67	0	0.00	61.60	6	320	1.87%
2020/02/03	7	60.57	2	61.10	61.80	5	339	1.47%
2020/01/31	2	62.45	0	0.00	63.20	2	353	0.57%
2020/01/30	9	63.09	0	0.00	62.50	9	372	2.42%
2020/01/17	10	67.40	0	0.00	67.40	10	496	2.02%
2020/01/15	0	0.00	1	66.90	66.80	-1	558	-0.18%
2020/01/08	1	65.90	0	0.00	65.90	1	575	0.17%
2020/01/07	6	66.50	0	0.00	66.30	6	576	1.04%
2020/01/06	0	0.00	2	67.60	67.40	-2	574	-0.35%
2020/01/03	0	0.00	9	69.07	68.80	-9	575	-1.56%
2019/12/25	0	0.00	1	67.30	67.00	-1	593	-0.17%
2019/12/23	7	65.76	0	0.00	65.80	7	608	1.15%
2019/12/20	0	0.00	2	66.25	66.30	-2	606	-0.33%
2019/12/19	3	66.70	0	0.00	66.50	3	611	0.49%
2019/12/18	3	65.83	0	0.00	66.10	3	614	0.49%
2019/12/17	1	66.00	0	0.00	66.10	1	614	0.16%
2019/12/05	1	66.80	0	0.00	67.00	1	642	0.16%
2019/12/04	3	65.97	0	0.00	66.80	3	658	0.46%
2019/12/03	2	66.10	0	0.00	66.20	2	665	0.30%
2019/12/02	5	66.40	0	0.00	66.30	5	667	0.75%
2019/11/28	1	69.90	2	69.40	68.50	-1	677	-0.15%
2019/11/27	2	69.10	8	69.08	69.30	-6	685	-0.88%
2019/11/21	1	66.40	0	0.00	67.80	1	702	0.14%
2019/11/20	1	67.80	0	0.00	67.30	1	708	0.14%
2019/11/14	2	66.45	0	0.00	67.00	2	742	0.27%
2019/11/13	5	66.86	0	0.00	66.80	5	745	0.67%
2019/11/12	7	66.80	0	0.00	66.80	7	749	0.93%
2019/11/11	7	67.40	0	0.00	66.80	7	749	0.93%
2019/11/08	0	0.00	4	69.23	69.50	-4	739	-0.54%
2019/11/07	1	67.10	0	0.00	66.70	1	723	0.14%
2019/11/06	1	67.80	0	0.00	67.80	1	723	0.14%
2019/11/01	3	67.63	0	0.00	67.60	3	743	0.40%
2019/10/31	11	68.34	0	0.00	68.50	11	758	1.45%
2019/10/30	3	71.17	1.1	71.34	70.20	1.9	746	0.25%
2019/10/29	0	0.00	0.4	70.00	70.00	-0.4	733	-0.05%
2019/10/28	1	73.50	2	73.10	70.50	-1	717	-0.14%
2019/10/25	1	73.30	19	73.04	72.50	-18	685	-2.63%
2019/10/24	5	68.90	17	69.70	69.70	-12	595	-2.02%
2019/10/22	13	64.77	0	0.00	64.80	13	545	2.38%
2019/10/17	1	65.50	0	0.00	66.00	1	597	0.17%
2019/10/16	12	66.16	0	0.00	66.60	12	604	1.99%
2019/10/15	1	66.80	0	0.00	67.10	1	613	0.16%
2019/10/09	1	65.80	0	0.00	66.70	1	664	0.15%
2019/10/08	4	67.10	1	67.70	66.70	3	690	0.43%
2019/10/07	1	70.80	0	0.00	70.30	1	730	0.14%
2019/10/04	1	70.00	3	70.00	70.40	-2	825	-0.24%
2019/10/03	0	0.00	1	69.00	69.00	-1	875	-0.11%
2019/09/26	0	0.00	5	70.04	68.60	-5	922	-0.54%
2019/09/18	0	0.00	1	66.10	66.10	-1	911	-0.11%
2019/09/12	1	68.10	3.2	68.76	68.60	-2.2	911	-0.24%
2019/09/11	0	0.00	5	68.74	68.90	-5	913	-0.55%
2019/09/10	1	68.00	2	68.95	67.90	-1	907	-0.11%
2019/09/09	2	67.70	0	0.00	66.80	2	889	0.22%
2019/09/06	0	0.00	5	68.62	67.60	-5	882	-0.57%
2019/09/05	0	0.00	3	67.77	67.50	-3	861	-0.35%
2019/09/04	0	0.00	12	67.01	67.50	-12	852	-1.41%
2019/09/03	0	0.00	1	67.00	66.30	-1	846	-0.12%
2019/09/02	3	66.93	8	67.78	66.90	-5	837	-0.60%
2019/08/30	3	65.50	11	66.56	66.00	-8	823	-0.97%
2019/08/29	0	0.00	6	65.85	65.50	-6	807	-0.74%
2019/08/28	0	0.00	7	63.71	64.80	-7	789	-0.89%
2019/08/27	0	0.00	4	63.95	62.90	-4	782	-0.51%
2019/08/26	1	62.40	0	0.00	62.70	1	777	0.13%
2019/08/22	0	0.00	12	64.50	65.00	-12	763	-1.57%
2019/08/21	0	0.00	1	62.90	62.90	-1	743	-0.13%
2019/08/20	2	62.00	17	63.38	63.20	-15	733	-2.04%
2019/08/06	1	59.10	0	0.00	60.10	1	687	0.15%
2019/08/05	0	0.00	2	63.40	61.20	-2	668	-0.30%
2019/08/02	14	61.79	19	61.96	62.70	-5	671	-0.74%
2019/08/01	0	0.00	11	63.78	63.50	-11	650	-1.69%
2019/07/31	0	0.00	1	65.20	65.10	-1	645	-0.15%
2019/07/30	1	64.20	6	65.72	64.30	-5	642	-0.78%
2019/07/29	0	0.00	5	65.26	65.50	-5	638	-0.78%
2019/07/25	2	64.85	10	65.57	66.00	-8	630	-1.27%
2019/07/24	8	65.83	8	65.76	65.30	0	622	0.00%
2019/07/23	10	66.06	4	66.75	66.50	6	619	0.97%
2019/07/22	1	67.50	1	66.10	66.00	0	607	0.00%
2019/07/19	0	0.00	3	68.67	67.70	-3	609	-0.49%
2019/07/18	0	0.00	2	68.50	67.50	-2	632	-0.32%
2019/07/16	0	0.00	3	68.40	68.40	-3	610	-0.49%
2019/07/12	0	0.00	1	69.10	69.10	-1	557	-0.18%
2019/07/11	0	0.00	2	67.30	68.80	-2	530	-0.38%
2019/07/10	3	68.60	24	69.08	69.00	-21	473	-4.44%
2019/07/09	0	0.00	42	64.85	64.30	-42	373	-11.25%
2019/07/08	0	0.00	48	61.24	61.60	-48	308	-15.55%
2019/06/26	0	0.00	3	57.90	58.20	-3	239	-1.25%
2019/06/20	0	0.00	2	58.15	58.20	-2	231	-0.86%
2019/06/19	0	0.00	14	57.62	57.50	-14	222	-6.29%
2019/06/14	0	0.00	1	55.00	55.00	-1	218	-0.46%
2019/06/11	0	0.00	1	55.00	55.00	-1	222	-0.45%
2019/05/21	1	54.00	0	0.00	54.20	1	230	0.43%
2019/05/20	2	53.90	0	0.00	53.90	2	230	0.87%
2019/05/17	2	54.45	2	54.50	54.50	0	229	0.00%
2019/05/14	3	54.70	0	0.00	54.80	3	227	1.32%
2019/05/13	9	55.09	1	55.20	55.20	8	225	3.55%
2019/05/10	4	55.23	1	55.40	56.00	3	222	1.35%
2019/05/09	4	56.38	0	0.00	56.20	4	215	1.85%
2019/05/08	4	56.80	0	0.00	56.80	4	214	1.86%
2019/05/07	6	57.13	0	0.00	57.10	6	213	2.81%
2019/05/02	1	56.60	0	0.00	58.00	1	207	0.48%
2019/04/30	2	58.30	0	0.00	58.10	2	204	0.98%
2019/04/29	2	57.10	0	0.00	57.10	2	202	0.99%
2019/04/26	8	58.51	0	0.00	58.80	8	195	4.09%
2019/04/24	0	0.00	30	60.83	61.30	-30	158	-18.95%
2019/04/19	0	0.00	1	55.60	55.30	-1	112	-0.89%
2019/04/18	1	55.10	0	0.00	55.10	1	109	0.91%
2019/04/17	1	55.40	0	0.00	55.10	1	110	0.91%
2019/04/12	5	54.96	0	0.00	54.90	5	104	4.79%
2019/04/11	2	55.05	0	0.00	55.00	2	103	1.94%
2019/04/10	1	55.50	0	0.00	55.20	1	100	0.99%
2019/04/03	2	55.50	0.1	56.20	55.70	1.9	94	2.05%
2019/03/25	2	55.60	0	0.00	55.30	2	89	2.22%
2019/03/22	0	0.00	1	56.50	56.10	-1	87	-1.14%
2019/03/20	0	56.50	0	0.00	56.10	0	86	0.00%
2019/03/19	4	55.98	0	0.00	56.40	4	86	4.63%
2019/03/18	0	59.90	1	55.60	55.40	-1	84	-1.16%
2019/03/12	1	54.00	0	0.00	53.90	1	88	1.13%
2019/03/08	0	60.50	0	0.00	55.00	0	86	0.00%
2019/03/07	1	55.00	1	55.00	55.00	0	87	0.00%
2019/03/06	1	55.20	0	0.00	55.20	1	86	1.16%
2019/03/05	2	56.00	0	0.00	55.90	2	84	2.36%
2019/02/27	1	55.70	0	0.00	55.70	1	83	1.20%
2019/02/22	1	55.30	0	0.00	55.30	1	84	1.18%
2019/02/19	1	55.20	0	0.00	55.10	1	87	1.14%
2019/01/18	6	56.90	0	0.00	56.80	6	95	6.29%
2018/12/20	0	0.00	1	54.20	54.10	-1	161	-0.62%
2018/12/12	1	55.10	0	0.00	55.00	1	170	0.59%
2018/12/06	5	55.42	0	0.00	55.20	5	180	2.77%
2018/12/04	1	56.90	0	0.00	56.90	1	188	0.53%
2018/12/03	3	57.40	8	57.86	57.30	-5	198	-2.52%
2018/11/30	0	0.00	1	55.60	55.70	-1	201	-0.50%
2018/10/26	0	0.00	1	51.00	50.80	-1	240	-0.42%
2018/10/24	0	0.00	4	52.00	52.00	-4	239	-1.67%
2018/10/11	12	50.40	1	53.00	50.50	11	240	4.57%
2018/10/08	22	54.00	0	0.00	55.00	22	224	9.79%
2018/10/05	17	57.06	0	0.00	57.10	17	212	8.00%
2018/10/04	1	58.50	0	0.00	58.50	1	214	0.47%
2018/09/28	4	58.00	0	0.00	58.00	4	242	1.65%
2018/09/27	16	57.98	0	0.00	57.90	16	258	6.19%
2018/09/26	1	58.10	0	0.00	58.00	1	261	0.38%
2018/09/21	6	58.10	0	0.00	58.20	6	276	2.17%
2018/09/20	7	58.46	0	0.00	58.30	7	281	2.49%
2018/09/18	5	58.66	0	0.00	58.70	5	302	1.65%
2018/09/10	3	59.67	0	0.00	59.60	3	356	0.84%
2018/09/07	1	60.60	20	60.82	61.00	-19	355	-5.34%
2018/08/27	3	63.60	2	63.90	63.90	1	649	0.15%
2018/08/15	1	64.50	1	64.70	64.90	0	763	0.00%
2018/07/30	1	66.00	0	0.00	66.10	1	790	0.13%
2018/07/27	2	67.20	2	67.60	67.60	0	787	0.00%
2018/07/25	2	66.50	2	66.50	66.50	0	793	0.00%
2018/07/24	2	66.50	2	66.20	66.20	0	799	0.00%
2018/07/09	4	66.38	4	66.45	66.30	0	803	0.00%
2018/07/05	0	0.00	1	70.70	68.50	-1	791	-0.13%
2018/07/03	1	72.60	0	0.00	70.70	1	779	0.13%
2018/07/02	2	72.60	2	71.80	71.60	0	774	0.00%
2018/06/29	2	71.70	2	71.20	71.30	0	773	0.00%
2018/06/28	2	71.50	2	71.30	71.00	0	775	0.00%
2018/06/27	2	72.90	2	73.50	71.30	0	775	0.00%
2018/06/26	1	71.60	1	72.10	72.10	0	759	0.00%
2018/06/25	0	0.00	1	72.10	72.10	-1	759	-0.13%
2018/06/22	2	73.10	2	72.30	72.10	0	760	0.00%
2018/06/21	0	0.00	2	74.20	74.00	-2	759	-0.26%
2018/06/20	1	69.90	1	73.10	72.60	0	752	0.00%
2018/06/19	1	71.00	0	0.00	71.00	1	764	0.13%
2018/06/15	2	73.80	2.2	73.77	73.80	-0.2	771	-0.03%
2018/06/14	1	74.00	3	74.30	74.30	-2	795	-0.25%
2018/06/13	2	74.30	1	73.80	73.70	1	814	0.12%
2018/06/12	6	75.33	1	75.00	74.50	5	907	0.55%
2018/06/11	14	75.68	29	76.69	76.40	-15	946	-1.59%
2018/06/08	18	74.47	55	73.44	72.60	-37	887	-4.17%
2018/06/07	2	69.80	10	70.16	70.30	-8	779	-1.03%
2018/06/06	46	70.70	19	70.22	70.30	27	756	3.57%
2018/06/04	2	67.40	2	67.40	67.00	0	702	0.00%
2018/05/31	31	69.64	32	66.63	66.10	-1	711	-0.14%
2018/05/30	3	66.87	1	68.00	68.40	2	700	0.29%
2018/05/28	5	69.38	14	69.11	68.10	-9	676	-1.33%
2018/05/25	9	66.18	3	67.50	67.30	6	637	0.94%
2018/05/15	0	0.00	5	63.20	65.30	-5	609	-0.82%
2018/05/09	0	0.00	2	63.50	63.80	-2	608	-0.33%
2018/05/04	0	0.00	1	62.10	62.20	-1	598	-0.17%
2018/05/02	2	60.00	0	0.00	60.70	2	593	0.34%
2018/04/30	5	62.48	2	63.20	60.80	3	590	0.51%
2018/04/17	0	0.00	1	63.20	62.10	-1	571	-0.18%
2018/04/11	0	0.00	2	63.90	63.50	-2	563	-0.36%
2018/04/09	0	0.00	1	64.20	64.60	-1	558	-0.18%
2018/04/03	0	0.00	10	64.77	65.40	-10	560	-1.78%
2018/04/02	0	0.00	2	66.85	66.30	-2	560	-0.36%
2018/03/31	1	64.80	4	66.58	67.50	-3	557	-0.54%
2018/03/30	1	64.30	0	0.00	64.80	1	548	0.18%
2018/03/28	0	0.00	1	63.70	63.60	-1	540	-0.19%
2018/03/27	2	65.90	4	65.73	65.00	-2	533	-0.38%
2018/03/26	2	64.60	6	64.60	64.70	-4	523	-0.76%
2018/03/23	2	62.50	1	63.20	63.00	1	514	0.19%
2018/03/22	4	65.10	24	64.98	64.10	-20	503	-3.97%
2018/03/21	1	67.10	1	67.50	67.10	0	476	0.00%
2018/03/20	7	68.13	1	69.00	67.40	6	456	1.32%
2018/03/19	2	67.80	0	0.00	68.00	2	424	0.47%
2018/03/16	9	67.60	15	69.01	69.50	-6	392	-1.53%
2018/03/15	1	64.80	38	63.19	64.60	-37	282	-13.11%
2018/03/13	3	59.90	0	0.00	60.00	3	210	1.43%
2018/03/12	0	0.00	5	60.60	60.60	-5	207	-2.41%
2018/03/09	0	0.00	13	61.28	61.10	-13	206	-6.30%
2018/03/08	0	0.00	2	60.80	60.30	-2	197	-1.01%
2018/03/07	1	60.00	3	60.80	59.60	-2	192	-1.04%
2018/03/06	4	60.53	11	60.45	60.40	-7	184	-3.80%
2018/03/05	5	58.80	0	0.00	58.90	5	171	2.91%
2018/03/01	0	0.00	10	59.00	59.00	-10	169	-5.92%
2018/02/22	11	58.74	3	59.17	58.80	8	157	5.09%
2018/02/06	0	0.00	8	56.00	55.60	-8	141	-5.65%
2018/01/26	5	55.40	0	0.00	55.30	5	121	4.12%
2018/01/19	1	55.30	1	55.20	55.20	0	119	0.00%
2018/01/15	0	0.00	3	55.10	55.30	-3	118	-2.52%
2018/01/12	2	55.30	1	55.30	55.30	1	117	0.85%
2018/01/11	1	54.80	0	0.00	54.90	1	116	0.85%
2018/01/10	3	55.50	0	0.00	55.20	3	113	2.65%
2018/01/04	2	57.80	0	0.00	57.40	2	106	1.87%
2018/01/02	4	58.30	0	0.00	57.90	4	100	3.97%