聚鼎 (6224)-凱基-松山券商分點個股進出

台股 » 個股 » 聚鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚鼎

(6224)

可現股當沖

股價
54.3
漲跌
▼0.3
漲幅
-0.55%
成交量
47張
產業
上市電子零組件類股
397人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聚鼎 (6224)籌碼相關－凱基-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-松山券商分點個股進出
凱基-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	2	55.00	0	0.00	54.30	2	165	1.21%
2024/05/07	0	0.00	1	54.20	54.30	-1	170	-0.59%
2024/05/06	0	0.00	2	53.90	54.10	-2	169	-1.18%
2024/04/30	1	52.80	0	0.00	53.60	1	166	0.60%
2024/04/25	1	51.70	0	0.00	52.00	1	166	0.60%
2024/04/24	1	51.80	0	0.00	52.30	1	167	0.60%
2024/04/23	1	51.40	0	0.00	51.30	1	167	0.60%
2024/04/19	0	0.00	1	52.00	51.20	-1	165	-0.60%
2024/04/16	0	0.00	1	54.00	52.60	-1	156	-0.64%
2024/04/15	0	0.00	3	54.90	54.40	-3	151	-1.98%
2024/04/11	1	55.20	0	0.00	55.50	1	147	0.68%
2024/04/10	1	57.50	0	0.00	57.80	1	146	0.68%
2024/03/28	1	56.10	0	0.00	55.70	1	156	0.64%
2024/03/27	0	56.00	0	0.00	55.60	0	157	0.00%
2024/03/26	2	55.70	0	0.00	55.50	2	157	1.27%
2024/03/22	0	0.00	2	54.95	55.30	-2	154	-1.29%
2024/03/21	0	0.00	2	55.10	55.30	-2	153	-1.30%
2024/03/20	1	56.00	0	0.00	55.20	1	155	0.64%
2024/03/15	0	0.00	1	55.20	55.60	-1	152	-0.66%
2024/03/14	1	56.10	5	55.48	55.60	-4	150	-2.67%
2024/03/13	6	56.67	4	56.70	56.00	2	149	1.34%
2024/03/12	0	58.40	0	0.00	58.10	0	145	0.00%
2024/03/11	0	59.00	0	0.00	57.70	0	142	0.00%
2024/03/08	1	57.50	0	0.00	58.70	1	141	0.71%
2024/03/06	6	60.32	0	0.00	60.00	6	132	4.53%
2024/03/01	2	59.40	0	0.00	60.90	2	122	1.63%
2024/02/23	1	56.60	0	0.00	57.00	1	115	0.87%
2024/02/20	1	57.60	0	0.00	57.30	1	115	0.86%
2024/02/15	1	53.50	0	0.00	55.00	1	109	0.91%
2024/02/05	0	0.00	1	52.60	52.70	-1	105	-0.95%
2024/01/29	0	0.00	0	54.10	53.30	0	114	0.00%
2024/01/22	1	54.40	0	0.00	53.70	1	114	0.88%
2024/01/19	1	53.50	0	0.00	53.70	1	114	0.87%
2024/01/16	1	54.60	0	0.00	54.60	1	111	0.90%
2024/01/11	0	56.00	1	55.20	55.30	-1	109	-0.91%
2024/01/10	0	0.00	5	55.60	55.60	-5	113	-4.41%
2024/01/04	1	57.60	0	0.00	57.50	1	114	0.87%
2024/01/03	1	57.70	0	0.00	58.10	1	115	0.87%
2023/12/27	1	57.70	0	0.00	57.40	1	108	0.92%
2023/12/26	1	58.30	0	0.00	58.40	1	106	0.94%
2023/12/25	1	56.60	0	0.00	58.10	1	103	0.97%
2023/12/22	0	0.00	2	55.25	55.20	-2	97	-2.06%
2023/12/21	0	0.00	2	55.50	55.40	-2	96	-2.07%
2023/12/19	0	0.00	4	55.65	56.10	-4	97	-4.10%
2023/12/18	5	57.10	0	0.00	56.90	5	98	5.08%
2023/12/14	0	0.00	0.1	56.40	56.40	-0.1	97	-0.10%
2023/12/13	1	56.80	0	0.00	56.30	1	97	1.03%
2023/12/12	0	0.00	2	56.30	56.30	-2	97	-2.05%
2023/12/11	1	56.90	3	56.70	56.80	-2	97	-2.05%
2023/12/07	3	57.23	4	57.23	57.60	-1	96	-1.04%
2023/12/06	0	0.00	1	57.80	58.00	-1	96	-1.03%
2023/12/04	0	0.00	0	59.40	58.70	0	96	0.00%
2023/12/01	0	0.00	3	59.10	59.40	-3	96	-3.12%
2023/11/22	1	58.60	0	0.00	57.90	1	91	1.09%
2023/11/21	2	57.65	0	0.00	57.80	2	89	2.23%
2023/11/15	1	56.70	0	0.00	56.60	1	87	1.14%
2023/11/14	1	56.60	3	57.00	56.60	-2	86	-2.30%
2023/11/13	1	56.90	0	0.00	57.00	1	86	1.15%
2023/11/10	1	56.40	0	0.00	57.20	1	86	1.16%
2023/11/08	2	56.90	0	0.00	56.10	2	86	2.31%
2023/10/02	1	54.80	0	0.00	54.60	1	100	1.00%
2023/09/27	0	0.00	1	54.50	54.20	-1	102	-0.98%
2023/09/22	2	55.65	0	0.00	55.30	2	105	1.90%
2023/09/21	0	0.00	2	55.00	54.80	-2	103	-1.93%
2023/09/19	1	56.70	0	0.00	56.60	1	102	0.98%
2023/09/13	2	56.50	0	0.00	56.20	2	109	1.82%
2023/09/06	0	0.00	2	57.30	57.60	-2	111	-1.79%
2023/08/22	2	55.60	0	0.00	55.40	2	115	1.73%
2023/08/11	0	0.00	1	56.30	56.20	-1	118	-0.84%
2023/08/09	0	0.00	2	56.30	56.30	-2	118	-1.69%
2023/08/02	0	0.00	1	57.60	57.70	-1	127	-0.78%
2023/07/26	1	59.30	0	0.00	59.10	1	129	0.77%
2023/07/24	0	0.00	1	58.90	57.70	-1	128	-0.78%
2023/07/19	0	0.00	1	59.10	59.10	-1	131	-0.76%
2023/07/17	1	60.10	0	0.00	59.80	1	134	0.74%
2023/07/12	0	0.00	1	60.10	59.70	-1	141	-0.71%
2023/07/11	1	59.90	0	0.00	60.00	1	143	0.70%
2023/07/10	0	0.00	1	59.30	59.40	-1	152	-0.65%
2023/07/07	2	60.50	1	60.20	60.00	1	153	0.65%
2023/07/06	0	0.00	1	60.60	60.60	-1	153	-0.65%
2023/07/04	0	0.00	1	61.30	61.30	-1	153	-0.65%
2023/07/03	0	0.00	1	61.80	61.80	-1	153	-0.65%
2023/06/28	0	0.00	2	61.80	62.30	-2	160	-1.25%
2023/06/26	0	0.00	1	62.00	62.50	-1	161	-0.62%
2023/06/21	0	0.00	1	63.20	63.50	-1	161	-0.62%
2023/06/20	2	65.30	0	0.00	64.50	2	162	1.23%
2023/06/19	2	65.25	0	0.00	65.80	2	170	1.18%
2023/06/15	4	63.83	0	0.00	63.90	4	170	2.34%
2023/06/13	1	63.60	0	0.00	63.80	1	175	0.57%
2023/06/07	1	63.80	0	0.00	64.10	1	180	0.56%
2023/05/19	0	0.00	0	61.80	61.70	0	242	0.00%
2023/05/17	0	0.00	1	60.30	61.00	-1	252	-0.40%
2023/05/16	1	59.00	0	0.00	59.50	1	251	0.40%
2023/05/11	1	58.80	0	0.00	58.70	1	253	0.40%
2023/04/27	1	61.90	0	0.00	61.90	1	250	0.40%
2023/04/24	1	64.10	0	0.00	64.00	1	246	0.41%
2023/04/10	1	65.80	0	0.00	65.80	1	223	0.45%
2023/03/29	0	68.10	0	0.00	68.10	0	222	0.00%
2023/03/17	0	64.80	2	64.40	64.30	-2	262	-0.76%
2023/03/15	0	66.50	0	0.00	66.60	0	256	0.00%
2023/03/14	0	66.80	0	0.00	66.20	0	256	0.00%
2023/03/09	2	70.10	0	0.00	68.80	2	251	0.79%
2023/03/07	0	0.00	0	67.70	67.60	0	240	0.00%
2023/03/02	0	0.00	5	66.00	66.70	-5	235	-2.12%
2023/02/24	0	0.00	2	66.50	65.70	-2	234	-0.85%
2023/02/23	0	0.00	1	66.40	66.70	-1	232	-0.43%
2023/02/17	4	69.05	0	0.00	68.60	4	218	1.83%
2023/02/16	0	0.00	3	66.00	66.00	-3	189	-1.59%
2023/02/08	0	0.00	0	63.70	63.70	0	180	-0.03%
2022/12/15	2	64.60	2	65.35	65.30	0	165	0.00%
2022/12/14	4	61.00	5	60.02	61.00	-1	133	-0.75%
2022/12/02	1	58.80	0	0.00	58.80	1	124	0.80%
2022/11/25	2	56.05	0	0.00	56.60	2	138	1.45%
2022/09/16	0	0.00	1	58.70	58.90	-1	201	-0.50%
2022/09/06	2	58.80	0	0.00	58.70	2	220	0.91%
2022/08/31	1	63.30	0	0.00	63.40	1	216	0.46%
2022/08/24	0	0.00	3	63.20	62.70	-3	214	-1.40%
2022/08/15	0	0.00	2	64.05	64.50	-2	212	-0.94%
2022/08/12	2	60.20	1	62.30	62.70	1	207	0.48%
2022/08/11	2	60.70	7	60.86	60.70	-5	197	-2.54%
2022/08/04	2	63.00	0	0.00	63.40	2	222	0.90%
2022/07/12	1	63.30	0	0.00	62.70	1	250	0.40%
2022/07/11	1	66.30	0	0.00	66.20	1	250	0.40%
2022/07/05	2	65.35	0	0.00	65.10	2	258	0.77%
2022/07/01	2	63.75	0	0.00	62.40	2	260	0.77%
2022/06/30	2	67.00	0	0.00	66.80	2	256	0.78%
2022/06/29	1	69.90	0	0.00	70.30	1	252	0.40%
2022/06/16	0	0.00	1	76.00	75.00	-1	251	-0.40%
2022/06/15	1	76.00	0	0.00	76.80	1	251	0.40%
2022/06/13	1	77.50	0	0.00	76.30	1	252	0.40%
2022/06/10	1	79.40	0	0.00	79.40	1	252	0.40%
2022/06/01	1	84.60	0	0.00	84.80	1	270	0.37%
2022/05/26	0	0.00	1	80.80	80.50	-1	273	-0.37%
2022/05/17	0	0.00	3	83.10	83.90	-3	303	-0.99%
2022/05/16	2	82.65	0	0.00	82.30	2	302	0.66%
2022/05/12	2	77.05	1	76.80	76.40	1	287	0.35%
2022/05/11	0	0.00	1	84.60	84.80	-1	272	-0.37%
2022/05/09	0	0.00	1	83.40	83.20	-1	273	-0.37%
2022/04/27	0	0.00	1	84.20	84.10	-1	299	-0.33%
2022/04/26	0	0.00	1	87.80	87.70	-1	296	-0.34%
2022/04/25	1	88.60	4	88.70	88.00	-3	299	-1.00%
2022/04/21	0	0.00	2	96.00	95.00	-2	301	-0.66%
2022/04/19	1	98.50	1	98.30	97.90	0	303	0.00%
2022/04/18	1	97.30	0	0.00	97.40	1	309	0.32%
2022/04/14	1	99.40	0	0.00	99.00	1	347	0.29%
2022/04/11	2	98.50	4	98.48	98.50	-2	374	-0.53%
2022/03/29	0	103.50	0	0.00	103.00	0	410	0.00%
2022/03/23	0	105.00	0	0.00	104.00	0	426	0.00%
2022/03/18	0	0.00	1	103.00	102.50	-1	459	-0.22%
2022/03/17	0	0.00	2	101.00	102.00	-2	483	-0.41%
2022/03/16	0	0.00	1	98.80	99.00	-1	516	-0.19%
2022/03/15	0	0.00	1	99.30	99.30	-1	708	-0.14%
2022/02/18	1	112.50	0	0.00	112.00	1	1,235	0.08%
2022/02/14	1	106.00	1	107.00	108.00	0	1,270	0.00%
2022/01/26	0	0.00	1	104.50	104.50	-1	1,286	-0.08%
2022/01/25	0	0.00	3	105.00	105.00	-3	1,319	-0.23%
2022/01/13	1	115.00	0	0.00	114.50	1	1,349	0.07%
2022/01/12	6	115.50	0	0.00	116.50	6	1,355	0.44%
2022/01/07	0	0.00	1	118.00	118.00	-1	1,356	-0.07%
2022/01/05	1	123.50	0	0.00	123.50	1	1,329	0.08%
2022/01/04	0	0.00	1	126.50	126.00	-1	1,323	-0.08%
2022/01/03	0	0.00	1	124.50	124.50	-1	1,310	-0.08%
2021/12/30	0	0.00	2	124.50	125.00	-2	1,312	-0.15%
2021/12/28	0	0.00	1	125.50	124.00	-1	1,315	-0.08%
2021/12/24	1	128.00	0	0.00	126.00	1	1,330	0.08%
2021/12/23	1	127.00	1	127.50	129.00	0	1,331	0.00%
2021/12/16	1	128.50	0	0.00	125.50	1	1,346	0.07%
2021/12/14	1	123.50	0	0.00	123.00	1	1,348	0.07%
2021/12/10	20	131.00	1	132.00	130.50	19	1,327	1.43%
2021/12/09	20	139.40	3	141.67	134.50	17	1,302	1.31%
2021/12/08	7	137.93	10	139.35	140.50	-3	1,113	-0.27%
2021/12/06	0	0.00	2	131.00	128.00	-2	944	-0.21%
2021/12/03	3	124.00	0	0.00	125.00	3	900	0.33%
2021/11/30	2	119.50	4	120.50	120.50	-2	920	-0.22%
2021/11/26	4	127.00	0	0.00	122.50	4	922	0.43%
2021/11/23	0	0.00	1	118.00	117.00	-1	842	-0.12%
2021/11/18	0	0.00	1	120.50	120.50	-1	980	-0.10%
2021/11/16	0	0.00	1	116.00	116.00	-1	976	-0.10%
2021/11/15	10	115.75	0	0.00	117.00	10	1,005	0.99%
2021/11/12	0	0.00	1	115.00	114.50	-1	1,041	-0.10%
2021/11/11	1	115.50	0	0.00	115.00	1	1,052	0.09%
2021/11/09	0	0.00	2	119.00	120.00	-2	1,081	-0.18%
2021/11/01	0	0.00	1	128.50	129.00	-1	1,146	-0.09%
2021/10/28	2	124.50	0	0.00	123.00	2	1,143	0.17%
2021/10/25	1	123.50	0	0.00	124.00	1	1,222	0.08%
2021/10/22	0	0.00	1	122.50	123.50	-1	1,296	-0.08%
2021/10/20	0	0.00	2	123.50	123.50	-2	1,475	-0.14%
2021/09/28	0	0.00	1	126.00	126.00	-1	2,974	-0.03%
2021/09/22	0	0.00	1	131.00	129.50	-1	3,237	-0.03%
2021/09/17	1	131.50	0	0.00	132.00	1	3,253	0.03%
2021/09/16	0	0.00	1	128.50	128.50	-1	3,295	-0.03%
2021/09/13	1	129.50	0	0.00	130.00	1	3,456	0.03%
2021/09/10	0	0.00	1	129.00	130.50	-1	3,519	-0.03%
2021/09/09	1	133.00	0	0.00	132.00	1	3,624	0.03%
2021/09/07	0	0.00	2	130.00	131.50	-2	3,655	-0.05%
2021/09/06	0	0.00	1	133.50	131.50	-1	3,651	-0.03%
2021/09/03	1	139.50	3	141.00	139.00	-2	3,686	-0.05%
2021/09/01	1	140.50	2	139.75	140.50	-1	3,710	-0.03%
2021/08/30	2	138.25	1	136.50	136.50	1	3,715	0.03%
2021/08/27	1	145.00	0	0.00	140.00	1	3,738	0.03%
2021/08/26	5	146.60	1	145.00	142.50	4	3,708	0.11%
2021/08/25	1	143.00	1	149.50	149.50	0	3,614	0.00%
2021/08/24	2	140.25	0	0.00	136.00	2	3,565	0.06%
2021/08/20	1	135.00	1	135.00	134.00	0	3,536	0.00%
2021/08/17	1	130.50	2	129.00	126.00	-1	3,449	-0.03%
2021/08/11	3	141.67	0	0.00	139.50	3	3,376	0.09%
2021/08/09	3	148.83	0	0.00	145.50	3	3,371	0.09%
2021/08/06	1	149.00	0	0.00	148.00	1	3,372	0.03%
2021/08/04	1	149.50	0	0.00	149.00	1	3,404	0.03%
2021/08/03	1	152.50	0	0.00	153.00	1	3,439	0.03%
2021/08/02	2.1	147.00	3	149.33	151.50	-1	3,440	-0.03%
2021/07/30	3.2	152.88	1	154.50	147.00	2.2	3,436	0.06%
2021/07/29	1	154.50	3	155.00	155.00	-2	3,424	-0.06%
2021/07/28	8	150.63	3.1	152.50	152.00	4.9	3,414	0.14%
2021/07/27	14	168.14	17	167.50	163.00	-3	3,370	-0.09%
2021/07/26	0	0.00	1	164.50	162.50	-1	3,266	-0.03%
2021/07/23	7	162.50	6	162.75	157.00	1	3,224	0.03%
2021/07/22	8.3	165.86	11	168.18	163.00	-2.7	3,170	-0.08%
2021/07/21	1	161.00	1	155.00	160.50	0	3,028	0.00%
2021/07/20	2	154.50	0	0.00	152.00	2	3,028	0.07%
2021/07/16	1	153.50	1	155.00	156.00	0	3,009	0.00%
2021/07/15	2.3	157.86	3	157.49	159.00	-0.7	2,965	-0.02%
2021/07/14	6.5	159.65	3.3	164.30	152.50	3.2	2,912	0.11%
2021/07/13	20.3	176.98	10.1	179.95	166.50	10.2	2,817	0.36%
2021/07/12	8	181.56	4.4	182.77	185.00	3.7	2,659	0.14%
2021/07/09	3.1	172.41	3.1	172.32	168.50	-0.1	2,514	0.00%
2021/07/08	1	168.50	0	0.00	167.00	1	2,435	0.04%
2021/07/07	7.1	167.46	4	170.50	168.00	3.1	2,422	0.13%
2021/07/06	9	159.44	10.1	161.01	164.50	-1.1	2,286	-0.05%
2021/07/05	1	154.52	7	147.86	155.00	-6	2,095	-0.28%
2021/07/02	7	139.86	7	137.43	141.00	0	2,048	0.00%
2021/07/01	6	132.58	4	133.38	128.50	2	1,957	0.10%
2021/06/30	3	134.83	1	136.00	134.00	2	1,952	0.10%
2021/06/29	8.1	137.81	7	138.64	134.50	1.1	1,970	0.06%
2021/06/25	4.1	137.65	2	138.00	133.50	2.1	1,908	0.11%
2021/06/24	2	136.50	3	136.17	136.00	-1	1,888	-0.05%
2021/06/23	8.1	137.38	10	138.20	139.00	-2	1,890	-0.10%
2021/06/22	1	129.50	1.2	131.75	131.50	-0.2	1,822	-0.01%
2021/06/21	6.2	131.25	8	132.31	132.00	-1.8	1,805	-0.10%
2021/06/18	13.1	131.34	9	130.44	134.50	4.1	1,764	0.23%
2021/06/17	1	124.50	1	119.50	124.00	0	1,701	0.00%
2021/06/16	1	120.50	1	121.50	118.50	0	1,716	0.00%
2021/06/15	0	0.00	2	120.00	120.00	-2	1,750	-0.11%
2021/06/11	0.1	122.50	2	121.00	120.00	-1.9	1,806	-0.11%
2021/06/10	1	123.50	4	124.75	125.00	-3	1,906	-0.16%
2021/06/09	7	122.36	2	124.25	125.00	5	1,907	0.26%
2021/06/07	2	120.75	4	122.50	121.00	-2	2,010	-0.10%
2021/06/04	3	120.83	4	120.00	125.00	-1	2,058	-0.05%
2021/06/03	2	114.25	9	114.61	114.00	-7	2,031	-0.34%
2021/06/02	5	113.90	1	116.50	112.50	4	2,057	0.19%
2021/06/01	3	114.17	0	0.00	115.00	3	2,075	0.14%
2021/05/31	1.1	113.05	1	114.50	114.00	0.1	2,084	0.00%
2021/05/28	1	112.00	0	0.00	111.00	1	2,109	0.05%
2021/05/27	0	0.00	1	108.50	109.00	-1	2,124	-0.05%
2021/05/26	1.1	107.60	0	109.00	107.50	1	2,147	0.05%
2021/05/17	1	98.50	21	97.05	100.00	-20	2,526	-0.79%
2021/05/14	1	107.00	3	109.50	102.50	-2	2,551	-0.08%
2021/05/13	3	100.57	4	102.88	105.00	-1	2,535	-0.04%
2021/05/12	4	103.88	2	104.50	104.00	2	2,522	0.08%
2021/05/11	8	113.00	4	112.00	109.50	4	2,480	0.16%
2021/05/10	2	121.75	2	123.00	121.00	0	2,436	0.00%
2021/05/07	1.1	124.77	2	121.50	125.00	-0.9	2,438	-0.04%
2021/05/06	5	118.20	6	117.50	118.00	-1	2,429	-0.04%
2021/05/05	3	111.17	1	112.00	112.00	2	2,404	0.08%
2021/05/04	3	116.17	3	115.00	116.00	0	2,413	0.00%
2021/05/03	5	124.80	2	124.75	121.00	3	2,402	0.12%
2021/04/29	1	128.00	1	129.50	128.00	0	2,395	0.00%
2021/04/26	131	140.59	129.2	139.48	128.50	1.8	2,463	0.07%	大買/大賣/
2021/04/23	0	0.00	1	131.00	132.50	-1	2,415	-0.04%
2021/04/22	0	0.00	1	133.50	127.00	-1	2,443	-0.04%
2021/04/21	1	131.50	0	0.00	132.00	1	2,504	0.04%
2021/04/20	0	0.00	2	132.44	133.00	-2	2,574	-0.08%
2021/04/19	1.1	130.77	2	133.00	128.00	-0.9	2,588	-0.03%
2021/04/16	1	130.50	1	131.50	130.50	0	2,611	0.00%
2021/04/15	1	128.00	2	129.50	129.50	-1	2,609	-0.04%
2021/04/13	3.1	128.42	4	129.38	128.50	-0.9	2,601	-0.03%
2021/04/12	1	126.50	7	127.14	126.50	-6	2,565	-0.23%
2021/04/09	2	126.75	2	127.50	126.00	0	2,558	0.00%
2021/04/08	3	131.67	6	133.50	130.50	-3	2,540	-0.12%
2021/04/07	5	134.20	4	135.38	134.50	1	2,512	0.04%
2021/04/06	7	134.57	3.3	135.56	133.00	3.7	2,487	0.15%
2021/04/01	2	133.50	5	134.90	134.50	-3	2,454	-0.12%
2021/03/31	1	131.50	4	131.50	131.50	-3	2,422	-0.12%
2021/03/30	2.1	128.79	0	0.00	128.50	2.1	2,391	0.09%
2021/03/29	1	127.50	3	129.33	129.00	-2	2,378	-0.08%
2021/03/26	2.2	125.88	3	127.17	128.00	-0.9	2,355	-0.04%
2021/03/25	2.1	122.78	2	124.50	122.00	0.1	2,322	0.00%
2021/03/24	3	124.67	0	0.00	124.00	3	2,309	0.13%
2021/03/23	2	126.50	0	0.00	127.50	2	2,286	0.09%
2021/03/22	3	129.50	6	131.75	126.50	-3	2,273	-0.13%
2021/03/19	12	129.63	3	129.33	129.50	9	2,255	0.40%
2021/03/18	2	134.50	2	136.00	134.50	0	2,253	0.00%
2021/03/17	5	134.00	0	0.00	132.50	5	2,266	0.22%
2021/03/16	9	135.61	11	138.23	138.00	-2	2,239	-0.09%
2021/03/15	1	128.50	0	0.00	128.50	1	2,108	0.05%
2021/03/12	0	0.00	1	131.00	128.50	-1	2,112	-0.05%
2021/03/11	75	131.93	76	133.05	130.00	-1	2,153	-0.05%
2021/03/10	2	124.50	3	122.83	126.50	-1	2,071	-0.05%
2021/03/09	2	116.75	0	0.00	118.50	2	2,001	0.10%
2021/03/08	3	123.00	2	124.50	119.00	1	1,988	0.05%
2021/03/03	1	118.00	1	119.50	120.00	0	1,985	0.00%
2021/03/02	2	122.75	1	127.00	120.50	1	1,956	0.05%
2021/02/26	2	124.25	2	126.75	123.50	0	1,942	0.00%
2021/02/25	2	125.00	3	126.33	124.00	-1	1,925	-0.05%
2021/02/24	3	126.17	0	0.00	124.00	3	1,903	0.16%
2021/02/23	1	128.00	1	133.00	132.50	0	1,844	0.00%
2021/02/22	1	131.50	0	0.00	133.50	1	1,808	0.06%
2021/02/19	1	125.00	2	124.25	128.50	-1	1,714	-0.06%
2021/02/18	3	123.00	1	120.50	124.00	2	1,669	0.12%
2021/02/17	0	0.00	1	117.00	118.00	-1	1,550	-0.06%
2021/02/05	1	106.00	5	105.80	107.50	-4	1,520	-0.26%
2021/02/03	1	100.50	1	99.70	99.00	0	1,517	0.00%
2021/02/02	0	0.00	1	98.90	98.50	-1	1,524	-0.07%
2021/02/01	1	97.50	7	96.94	98.50	-6	1,530	-0.39%
2021/01/29	1	103.00	0	0.00	99.40	1	1,547	0.06%
2021/01/28	1	101.50	2	102.25	101.50	-1	1,548	-0.06%
2021/01/26	2	103.75	4	104.13	104.50	-2	1,551	-0.13%
2021/01/22	0	0.00	1	107.00	106.00	-1	1,529	-0.07%
2021/01/21	0	0.00	1	100.00	99.50	-1	1,511	-0.07%
2021/01/20	3	104.00	1	104.50	102.00	2	1,509	0.13%
2021/01/19	1	108.50	2	109.50	108.50	-1	1,477	-0.07%
2021/01/18	4	108.63	2	110.00	109.50	2	1,474	0.14%
2021/01/15	3	107.83	2	108.50	107.00	1	1,469	0.07%
2021/01/14	27	118.28	602	117.04	114.00	-575	1,514	-37.98%	大賣/鉅額交易
2021/01/13	587	112.88	2	108.50	113.00	585	1,439	40.63%	大買/鉅額交易
2021/01/12	0	0.00	4	103.00	103.00	-4	1,371	-0.29%
2021/01/11	1	102.00	10	98.57	101.50	-9	1,357	-0.66%
2021/01/07	4	97.80	2	96.40	97.60	2	1,391	0.14%
2021/01/05	0	0.00	2	97.00	97.10	-2	1,549	-0.13%
2020/12/31	0	0.00	1	96.00	95.50	-1	1,604	-0.06%
2020/12/30	0	0.00	1	94.20	94.70	-1	1,612	-0.06%
2020/12/25	1	94.00	0	0.00	93.50	1	1,615	0.06%
2020/12/18	1	91.80	1	91.40	91.00	0	1,638	0.00%
2020/12/17	1	93.60	0	0.00	93.10	1	1,635	0.06%
2020/12/16	0	0.00	2	96.50	95.00	-2	1,646	-0.12%
2020/12/15	2	94.30	0	0.00	92.30	2	1,671	0.12%
2020/12/14	4	99.85	1	101.50	98.00	3	1,678	0.18%
2020/12/11	0	0.00	1	99.20	104.50	-1	1,626	-0.06%
2020/12/10	1	99.40	0	0.00	98.40	1	1,569	0.06%
2020/12/08	0	0.00	1	98.00	96.10	-1	1,511	-0.07%
2020/12/07	1	92.30	1	96.60	96.60	0	1,479	0.00%
2020/11/18	0	0.00	1	88.70	88.80	-1	1,320	-0.08%
2020/11/13	0	0.00	1	90.10	90.90	-1	1,389	-0.07%
2020/11/12	2	89.85	0	0.00	89.00	2	1,446	0.14%
2020/11/06	1	94.90	0	0.00	92.70	1	1,419	0.07%
2020/11/05	0	0.00	1	94.90	96.60	-1	1,397	-0.07%
2020/11/03	1	94.10	0	0.00	92.60	1	1,373	0.07%
2020/10/29	1	94.60	0	0.00	94.60	1	1,346	0.07%
2020/10/27	1	97.50	0	0.00	96.60	1	1,314	0.08%
2020/10/26	1	100.50	1	97.20	97.10	0	1,301	0.00%
2020/10/23	0	0.00	3	98.60	97.50	-3	1,280	-0.23%
2020/10/22	18	102.10	17	102.24	100.50	1	1,243	0.08%
2020/10/14	1	99.00	2	97.30	96.50	-1	1,043	-0.10%
2020/10/13	5	91.32	4	93.30	94.50	1	963	0.10%
2020/10/12	6	87.90	12	86.89	88.00	-6	868	-0.69%
2020/10/08	3	82.70	0	0.00	82.70	3	820	0.37%
2020/10/07	1	83.20	2	81.60	81.60	-1	852	-0.12%
2020/10/06	1	82.30	2	82.30	82.30	-1	951	-0.11%
2020/10/05	1	81.60	0	0.00	81.20	1	958	0.10%
2020/09/23	1	82.80	1	79.70	79.00	0	942	0.00%
2020/09/17	0	0.00	2	80.70	79.90	-2	837	-0.24%
2020/09/08	1	74.10	1	74.60	74.00	0	821	0.00%
2020/09/07	2	75.60	0	0.00	75.00	2	820	0.24%
2020/09/04	1	75.60	0	0.00	76.00	1	819	0.12%
2020/09/03	1	77.50	0	0.00	77.10	1	820	0.12%
2020/09/02	3	77.63	4	78.33	77.50	-1	831	-0.12%
2020/09/01	1	76.50	1	76.30	76.60	0	832	0.00%
2020/08/25	2	76.90	0	0.00	75.90	2	881	0.23%
2020/08/24	2	75.15	0	0.00	75.50	2	881	0.23%
2020/08/21	2	76.40	0	0.00	76.50	2	877	0.23%
2020/08/20	6	77.12	4	74.83	75.30	2	878	0.23%
2020/08/19	0	0.00	1	83.30	80.50	-1	848	-0.12%
2020/08/18	0	0.00	3	81.03	82.00	-3	818	-0.37%
2020/08/17	2	77.00	0	0.00	77.70	2	765	0.26%
2020/08/14	1	78.20	1	76.40	78.70	0	754	0.00%
2020/08/12	1	73.10	1	73.80	73.60	0	720	0.00%
2020/08/11	1	73.50	0	0.00	73.80	1	722	0.14%
2020/08/10	0	0.00	1	73.80	73.40	-1	724	-0.14%
2020/08/07	1	74.30	0	0.00	74.00	1	723	0.14%
2020/08/05	1	75.00	5	74.98	75.10	-4	726	-0.55%
2020/08/03	2	73.50	0	0.00	73.30	2	735	0.27%
2020/07/28	1	75.50	1	74.50	73.00	0	739	0.00%
2020/07/27	2	74.80	1	75.10	74.60	1	731	0.14%
2020/07/24	1	77.00	2	77.00	75.80	-1	723	-0.14%
2020/07/23	0	0.00	1	78.50	78.50	-1	713	-0.14%
2020/07/21	2	78.85	5	78.80	77.80	-3	715	-0.42%
2020/07/14	4	78.08	2	76.85	77.60	2	698	0.29%
2020/07/13	15	81.14	9	81.22	81.00	6	665	0.90%
2020/07/07	2	66.20	3	65.00	65.00	-1	547	-0.18%
2020/07/06	1	67.50	0	0.00	67.50	1	537	0.19%
2020/06/22	1	65.50	0	0.00	65.10	1	541	0.18%
2020/06/15	2	68.40	0	0.00	66.80	2	548	0.36%
2020/06/09	1	65.00	1	64.80	65.00	0	531	0.00%
2020/06/04	1	67.30	0	0.00	67.30	1	508	0.20%
2020/06/03	0	0.00	3	65.47	65.70	-3	486	-0.62%
2020/05/28	1	63.50	0	0.00	63.00	1	457	0.22%
2020/05/27	2	63.40	0	0.00	64.20	2	453	0.44%
2020/05/21	1	63.10	3	64.07	64.00	-2	430	-0.46%
2020/05/20	0	0.00	2	61.90	61.90	-2	414	-0.48%
2020/05/19	0	0.00	2	61.00	60.80	-2	411	-0.49%
2020/05/15	2	60.70	0	0.00	61.00	2	414	0.48%
2020/05/13	0	0.00	2	62.00	62.10	-2	406	-0.49%
2020/05/08	0	0.00	1	62.60	63.10	-1	400	-0.25%
2020/04/28	1	60.60	0	0.00	60.50	1	377	0.27%
2020/04/23	1	61.40	0	0.00	60.90	1	378	0.26%
2020/04/21	7	64.23	0	0.00	64.20	7	350	2.00%
2020/04/17	1	64.70	0	0.00	63.80	1	329	0.30%
2020/04/14	2	61.90	3	61.73	61.80	-1	297	-0.34%
2020/04/13	1	60.20	0	0.00	61.00	1	294	0.34%
2020/04/07	0	0.00	1	57.90	57.80	-1	294	-0.34%
2020/04/01	1	55.00	0	0.00	55.40	1	289	0.35%
2020/03/27	0	0.00	1	55.10	54.50	-1	287	-0.35%
2020/03/25	1	54.60	1	54.50	53.10	0	284	0.00%
2020/03/23	0	0.00	1	50.50	50.70	-1	278	-0.36%
2020/03/19	0	0.00	1	48.80	47.05	-1	281	-0.36%
2020/03/18	1	51.10	0	0.00	50.80	1	277	0.36%
2020/03/17	0	0.00	2	51.60	51.60	-2	275	-0.72%
2020/03/02	0	0.00	2	62.70	62.80	-2	274	-0.73%
2020/02/25	0	0.00	3	63.50	64.70	-3	272	-1.10%
2020/02/13	0	0.00	2	65.40	64.90	-2	282	-0.71%
2020/02/10	5	61.46	0	0.00	61.30	5	311	1.61%
2020/02/03	0	0.00	13	61.81	61.80	-13	339	-3.83%
2020/01/30	0	0.00	2	62.40	62.50	-2	372	-0.54%
2020/01/20	1	67.20	0	0.00	67.40	1	402	0.25%
2020/01/17	1	67.60	0	0.00	67.40	1	496	0.20%
2020/01/16	2	68.40	0	0.00	67.40	2	557	0.36%
2020/01/07	1	66.50	0	0.00	66.30	1	576	0.17%
2020/01/06	1	67.50	3	68.00	67.40	-2	574	-0.35%
2020/01/03	5	68.14	2	68.75	68.80	3	575	0.52%
2019/11/19	0	0.00	2	68.30	67.70	-2	724	-0.28%
2019/11/12	2	66.80	0	0.00	66.80	2	749	0.27%
2019/11/11	1	67.70	0	0.00	66.80	1	749	0.13%
2019/11/08	0	0.00	2	69.20	69.50	-2	739	-0.27%
2019/11/06	0	0.00	2	68.50	67.80	-2	723	-0.28%
2019/11/05	2	67.70	0	0.00	67.90	2	728	0.27%
2019/10/29	2	70.80	0	0.00	70.00	2	733	0.27%
2019/10/28	5	73.60	10	72.30	70.50	-5	717	-0.70%
2019/10/25	12	73.04	22	73.09	72.50	-10	685	-1.46%
2019/10/24	194	69.95	187	69.95	69.70	7	595	1.18%	大買/大賣/
2019/10/23	2	65.45	2	66.00	66.00	0	543	0.00%
2019/10/07	0	0.00	2	70.40	70.30	-2	730	-0.27%
2019/10/04	3	69.97	0	0.00	70.40	3	825	0.36%
2019/09/24	0	0.00	2	67.80	68.60	-2	919	-0.22%
2019/09/19	2	66.00	0	0.00	66.50	2	913	0.22%
2019/09/06	0	0.00	2	68.55	67.60	-2	882	-0.23%
2019/08/23	3	65.40	0	0.00	64.50	3	773	0.39%
2019/08/22	0	0.00	1	64.20	65.00	-1	763	-0.13%
2019/08/21	1	62.30	1	62.20	62.90	0	743	0.00%
2019/08/20	1	64.00	0	0.00	63.20	1	733	0.14%
2019/07/25	1	65.40	0	0.00	66.00	1	630	0.16%
2019/07/17	9	67.84	2	67.60	67.50	7	621	1.13%
2019/07/16	11	68.61	2	68.50	68.40	9	610	1.47%
2019/07/15	0	0.00	5	71.00	69.10	-5	597	-0.84%
2019/07/12	0	0.00	3	68.50	69.10	-3	557	-0.54%
2019/07/11	1	67.50	2	68.80	68.80	-1	530	-0.19%
2019/07/10	0	0.00	22	69.48	69.00	-22	473	-4.65%
2019/07/09	1	65.30	0	0.00	64.30	1	373	0.27%
2019/07/08	0	0.00	2	62.60	61.60	-2	308	-0.65%
2019/07/04	0	0.00	1	57.20	56.70	-1	266	-0.38%
2019/06/20	0	0.00	5	58.20	58.20	-5	231	-2.16%
2019/06/18	0	0.00	1	56.00	56.30	-1	217	-0.46%
2019/06/05	0	0.00	1	55.60	55.60	-1	227	-0.44%
2019/05/24	1	53.80	0	0.00	54.50	1	231	0.43%
2019/05/22	1	54.20	0	0.00	54.20	1	229	0.44%
2019/05/16	0	0.00	1	55.60	55.50	-1	229	-0.44%
2019/05/13	3	55.20	0	0.00	55.20	3	225	1.33%
2019/05/10	1	55.60	0	0.00	56.00	1	222	0.45%
2019/05/02	3	57.00	0	0.00	58.00	3	207	1.44%
2019/04/30	0	0.00	1	57.60	58.10	-1	204	-0.49%
2019/04/26	2	58.50	0	0.00	58.80	2	195	1.02%
2019/04/25	3	60.20	1	60.70	60.00	2	186	1.07%
2019/04/24	2	60.10	8	59.26	61.30	-6	158	-3.79%
2019/04/18	0	0.00	1	55.50	55.10	-1	109	-0.91%
2019/04/17	1	55.10	0	0.00	55.10	1	110	0.91%
2019/04/15	1	55.00	0	0.00	55.00	1	105	0.95%
2019/04/09	10	56.00	0	0.00	55.60	10	98	10.12%
2019/04/08	1	55.80	0	0.00	56.00	1	96	1.04%
2019/03/18	0	0.00	0	59.90	55.40	0	84	-0.01%
2019/03/11	1	54.40	0	0.00	54.00	1	87	1.15%
2018/11/30	0	0.00	1	55.60	55.70	-1	201	-0.50%
2018/11/02	0	0.00	2	52.65	53.20	-2	238	-0.84%
2018/10/23	0	0.00	1	52.50	52.60	-1	242	-0.41%
2018/10/19	1	51.40	0	0.00	52.10	1	242	0.41%
2018/10/11	2	50.95	0	0.00	50.50	2	240	0.83%
2018/10/09	1	54.40	0	0.00	53.90	1	228	0.44%
2018/10/08	1	54.50	0	0.00	55.00	1	224	0.44%
2018/10/05	5	57.40	0	0.00	57.10	5	212	2.35%
2018/09/28	2	58.00	0	0.00	58.00	2	242	0.82%
2018/09/17	2	59.00	0	0.00	58.80	2	309	0.65%
2018/09/12	1	59.00	0	0.00	59.10	1	336	0.30%
2018/09/11	5	59.30	0	0.00	59.30	5	347	1.44%
2018/09/03	1	66.70	1	66.90	66.90	0	453	0.00%
2018/08/31	0	0.00	1	68.40	68.40	-1	555	-0.18%
2018/08/24	1	63.40	0	0.00	63.50	1	654	0.15%
2018/07/31	1	65.70	0	0.00	66.10	1	788	0.13%
2018/07/20	1	66.90	0	0.00	66.60	1	798	0.13%
2018/06/19	0	0.00	1	71.00	71.00	-1	764	-0.13%
2018/06/15	0	0.00	1	73.90	73.80	-1	771	-0.13%
2018/06/13	0	0.00	2	74.20	73.70	-2	814	-0.25%
2018/06/12	2	75.15	2	75.90	74.50	0	907	0.00%
2018/06/11	7	75.74	7	76.56	76.40	0	946	0.00%
2018/06/08	2	73.85	1	74.40	72.60	1	887	0.11%
2018/06/07	1	69.70	1	70.20	70.30	0	779	0.00%
2018/06/06	3	70.10	4	70.03	70.30	-1	756	-0.13%
2018/06/04	0	0.00	1	67.20	67.00	-1	702	-0.14%
2018/05/31	3	66.90	1	69.50	66.10	2	711	0.28%
2018/05/30	0	0.00	1	68.40	68.40	-1	700	-0.14%
2018/05/29	1	66.80	0	0.00	66.80	1	690	0.14%
2018/05/28	3	68.80	3	69.30	68.10	0	676	0.00%
2018/05/25	1	65.60	1	67.40	67.30	0	637	0.00%
2018/05/18	0	0.00	9	63.61	63.20	-9	617	-1.46%
2018/05/16	5	64.60	2	65.35	64.10	3	615	0.49%
2018/05/15	2	63.75	0	0.00	65.30	2	609	0.33%
2018/05/11	4	63.03	0	0.00	63.40	4	609	0.66%
2018/05/10	2	63.30	0	0.00	62.60	2	611	0.33%
2018/05/09	0	0.00	6	63.53	63.80	-6	608	-0.99%
2018/05/08	0	0.00	2	63.80	63.20	-2	607	-0.33%
2018/05/07	8	62.90	1	63.00	62.90	7	603	1.16%
2018/05/03	1	61.70	0	0.00	61.70	1	597	0.17%
2018/04/24	2	59.75	3	60.87	60.20	-1	581	-0.17%
2018/04/16	0	0.00	1	62.60	63.20	-1	569	-0.18%
2018/04/13	1	62.20	1	62.30	62.30	0	568	0.00%
2018/04/10	0	0.00	5	66.34	64.60	-5	561	-0.89%
2018/04/03	0	0.00	2	65.10	65.40	-2	560	-0.36%
2018/04/02	3	66.67	8	67.15	66.30	-5	560	-0.89%
2018/03/30	1	65.10	0	0.00	64.80	1	548	0.18%
2018/03/29	1	64.10	0	0.00	64.10	1	544	0.18%
2018/03/28	2	63.60	0	0.00	63.60	2	540	0.37%
2018/03/27	4	66.10	0	0.00	65.00	4	533	0.75%
2018/03/26	0	0.00	2	63.90	64.70	-2	523	-0.38%
2018/03/23	0	0.00	5	62.62	63.00	-5	514	-0.97%
2018/03/22	3	65.43	0	0.00	64.10	3	503	0.60%
2018/03/21	3	67.80	0	0.00	67.10	3	476	0.63%
2018/03/20	4	66.98	6	67.63	67.40	-2	456	-0.44%
2018/03/19	4	67.65	4	67.98	68.00	0	424	0.00%
2018/03/16	17	68.85	17	69.32	69.50	0	392	0.00%
2018/03/15	0	0.00	2	63.30	64.60	-2	282	-0.71%
2018/03/14	0	0.00	2	60.50	60.50	-2	211	-0.95%
2018/03/09	0	0.00	4	60.80	61.10	-4	206	-1.94%
2018/03/08	0	0.00	1	60.60	60.30	-1	197	-0.51%
2018/03/07	0	0.00	2	60.60	59.60	-2	192	-1.04%
2018/03/06	3	61.10	0	0.00	60.40	3	184	1.63%
2018/02/27	1	58.60	0	0.00	58.60	1	167	0.60%
2018/02/26	0	0.00	5	59.50	59.10	-5	166	-3.01%
2018/02/23	0	0.00	1	59.30	59.50	-1	162	-0.61%
2018/02/22	1	58.10	0	0.00	58.80	1	157	0.64%
2018/02/09	0	0.00	1	55.20	56.90	-1	146	-0.68%
2018/02/06	0	0.00	1	55.90	55.60	-1	141	-0.71%
2018/02/02	0	0.00	5	57.08	57.50	-5	132	-3.76%
2018/02/01	1	57.30	1	57.30	56.60	0	125	0.00%
2018/01/31	0	0.00	1	55.90	56.00	-1	122	-0.82%
2018/01/10	1	55.00	0	0.00	55.20	1	113	0.88%
2018/01/09	1	55.40	0	0.00	55.40	1	112	0.89%
2018/01/08	1	56.30	0	0.00	55.80	1	111	0.90%
2018/01/02	0	0.00	1	57.30	57.90	-1	100	-0.99%