聚鼎 (6224)-凱基-中壢券商分點個股進出

台股 » 個股 » 聚鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚鼎

(6224)

可現股當沖

股價
54.4
漲跌
▲0.9
漲幅
+1.68%
成交量
192張
產業
上市電子零組件類股
396人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聚鼎 (6224)籌碼相關－凱基-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中壢券商分點個股進出
凱基-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	0.1	51.90	0	0.00	51.50	0.1	167	0.04%
2024/04/19	3	51.40	0	0.00	51.20	3	165	1.81%
2024/04/18	0	0.00	10	53.05	53.30	-10	158	-6.33%
2024/04/10	0	57.50	0	0.00	57.80	0	146	0.00%
2024/04/09	0	57.40	0	0.00	57.10	0	146	0.00%
2024/04/01	2	56.95	0	0.00	57.20	2	149	1.34%
2024/03/29	0	56.40	0	0.00	56.40	0	151	0.00%
2024/03/25	0	0.00	3	55.50	55.80	-3	155	-1.92%
2024/03/22	1	54.90	0	0.00	55.30	1	154	0.65%
2024/03/21	0	55.90	0	0.00	55.30	0	153	0.00%
2024/03/20	0	0.00	1	55.80	55.20	-1	155	-0.64%
2024/03/19	0	56.40	0	0.00	56.10	0	153	0.00%
2024/03/15	1	55.20	0	0.00	55.60	1	152	0.66%
2024/03/14	0	56.00	0	0.00	55.60	0	150	0.00%
2024/03/13	0	56.71	0	0.00	56.00	0	149	0.01%
2024/03/08	0	57.60	4	58.75	58.70	-4	141	-2.82%
2024/03/06	0	0.00	1	60.60	60.00	-1	132	-0.76%
2024/03/04	0	60.50	0	0.00	60.20	0	127	0.02%
2024/03/01	0	59.20	0	0.00	60.90	0	122	0.02%
2024/02/23	1	57.10	0	0.00	57.00	1	115	0.88%
2024/02/19	0	58.10	2	57.90	57.80	-2	114	-1.71%
2024/02/16	3	55.50	0	0.00	56.20	3	112	2.66%
2024/02/15	5	56.19	0.1	55.00	55.00	4.9	109	4.51%
2024/02/01	1	53.40	0	0.00	53.30	1	106	0.94%
2024/01/19	0	53.50	0	0.00	53.70	0	114	0.01%
2024/01/18	0	53.00	0	0.00	53.50	0	113	0.01%
2024/01/17	0	54.00	0	0.00	53.50	0	113	0.02%
2024/01/16	0	54.80	0	0.00	54.60	0	111	0.02%
2024/01/15	2	55.30	0	0.00	55.30	2	109	1.83%
2024/01/12	0	55.60	0	0.00	55.30	0	108	0.01%
2024/01/10	0	55.89	0	0.00	55.60	0	113	0.03%
2024/01/09	0	56.60	0	0.00	56.10	0	114	0.02%
2024/01/08	0	57.30	4	57.30	57.10	-4	114	-3.47%
2024/01/02	0	57.80	0	0.00	57.80	0	113	0.02%
2023/12/26	4	58.35	0	58.60	58.40	4	106	3.75%
2023/12/22	0	55.10	0	0.00	55.20	0	97	0.01%
2023/12/21	0	55.85	0	0.00	55.40	0	96	0.02%
2023/12/19	0	56.10	0	0.00	56.10	0	97	0.01%
2023/12/18	0	57.20	0	0.00	56.90	0	98	0.02%
2023/12/15	0	56.45	0	0.00	57.80	0	98	0.02%
2023/12/14	1	56.40	0	0.00	56.40	1	97	1.04%
2023/12/12	0	56.90	0	0.00	56.30	0	97	0.02%
2023/12/07	0	57.50	0	0.00	57.60	0	96	0.01%
2023/12/06	0	58.20	0	0.00	58.00	0	96	0.04%
2023/12/05	0	58.00	0	0.00	58.30	0	96	0.01%
2023/12/04	0	58.90	0	0.00	58.70	0	96	0.02%
2023/11/28	0	58.45	0	0.00	58.50	0	95	0.02%
2023/11/22	0	0.00	2	58.00	57.90	-2	91	-2.18%
2023/11/21	0	0.00	0	57.90	57.80	0	89	0.00%
2023/11/08	0	56.70	1	57.29	56.10	-1	86	-1.16%
2023/11/07	1	55.40	0	55.20	55.90	1	83	1.18%
2023/11/03	0	52.50	0	0.00	52.40	0	80	0.00%
2023/10/20	0	52.00	0	0.00	51.70	0	88	0.00%
2023/10/18	0	52.80	0	0.00	52.00	0	91	0.01%
2023/10/17	0	54.20	0	0.00	53.40	0	87	0.00%
2023/09/27	0	54.80	0	0.00	54.20	0	102	0.00%
2023/09/18	0	0.00	2	56.30	56.30	-2	103	-1.94%
2023/09/01	0.6	58.00	0	57.80	57.70	0.6	113	0.55%
2023/08/30	0	0.00	1	55.10	55.30	-1	111	-0.90%
2023/08/14	0	0.00	60	54.74	54.20	-60	118	-50.47%
2023/08/10	0	56.20	0	0.00	56.00	0	117	0.00%
2023/08/08	0	56.90	0	0.00	56.30	0	118	0.00%
2023/08/04	0	57.20	0	0.00	57.40	0	120	0.00%
2023/07/28	9	59.03	0	0.00	58.70	9	126	7.13%
2023/07/14	1	59.90	0	0.00	59.70	1	136	0.73%
2023/07/07	2	60.05	0	0.00	60.00	2	153	1.30%
2023/07/06	1	60.90	0	0.00	60.60	1	153	0.65%
2023/06/30	10	62.00	0	0.00	62.00	10	154	6.48%
2023/06/28	7	62.07	0	0.00	62.30	7	160	4.37%
2023/06/27	42	62.19	0	0.00	62.00	42	162	25.91%
2023/06/26	1	62.50	0	0.00	62.50	1	161	0.62%
2023/06/15	0	0.00	2	63.80	63.90	-2	170	-1.17%
2023/06/13	0	0.00	1	63.70	63.80	-1	175	-0.57%
2023/05/17	0.1	60.80	0	0.00	61.00	0.1	252	0.04%
2023/04/26	1	61.30	0	0.00	61.50	1	251	0.40%
2023/04/25	1.5	63.53	0	0.00	61.50	1.5	250	0.60%
2023/04/21	1	65.30	0	0.00	63.80	1	245	0.41%
2023/04/20	0	0.00	0	66.10	65.90	0	243	0.00%
2023/04/18	0	69.10	0	0.00	68.30	0	243	0.00%
2023/04/13	0	0.00	1	69.00	68.20	-1	236	-0.42%
2023/04/11	0.1	67.20	0	0.00	66.60	0.1	224	0.02%
2023/03/31	0	68.60	5	67.00	67.10	-5	222	-2.25%
2023/03/30	0.5	68.20	0	0.00	67.80	0.5	222	0.22%
2023/03/29	5	68.52	0	0.00	68.10	5	222	2.25%
2023/03/24	0	0.00	30	67.36	67.50	-30	234	-12.82%
2023/03/23	29	68.30	0	0.00	67.80	29	265	10.93%
2023/03/21	2	65.00	1	65.10	65.30	1	267	0.37%
2023/03/20	0	64.00	0	0.00	64.00	0	265	0.00%
2023/03/17	0.1	65.80	0	0.00	64.30	0.1	262	0.04%
2023/03/16	0.1	65.80	0	0.00	65.30	0.1	258	0.04%
2023/03/13	0.1	66.00	0	0.00	66.80	0.1	255	0.04%
2023/03/06	1.1	67.96	0	0.00	67.70	1.1	239	0.46%
2023/03/03	0.1	66.60	0	0.00	66.30	0.1	237	0.04%
2023/02/23	0	0.00	4	66.78	66.70	-4	232	-1.72%
2023/02/20	0	0.00	1	68.60	68.00	-1	225	-0.44%
2023/02/17	4	68.30	2	68.60	68.60	2	218	0.91%
2023/02/13	0.2	63.00	0	0.00	62.30	0.2	182	0.08%
2023/02/10	0	0.00	2	64.00	63.80	-2	182	-1.10%
2023/02/08	1	63.80	0	0.00	63.70	1	180	0.55%
2023/02/02	0.1	64.00	0	0.00	64.20	0.1	178	0.03%
2023/01/30	0.2	60.00	0	0.00	60.70	0.2	169	0.12%
2023/01/16	0.1	60.00	0	0.00	59.30	0.1	169	0.03%
2023/01/12	0.1	60.40	0	0.00	60.00	0.1	175	0.06%
2023/01/11	0.1	60.50	0	0.00	61.10	0.1	175	0.03%
2023/01/10	0.1	60.70	0	0.00	60.40	0.1	177	0.03%
2023/01/09	0.1	61.00	0	0.00	60.60	0.1	177	0.03%
2023/01/06	0.1	59.00	0	0.00	59.30	0.1	176	0.03%
2023/01/05	0	59.00	0	0.00	60.10	0	178	0.01%
2022/12/28	0	57.00	0	0.00	56.60	0	176	0.02%
2022/12/23	0	57.00	0	0.00	57.20	0	178	0.02%
2022/12/21	0	58.40	0	0.00	58.30	0	180	0.01%
2022/12/19	0.1	61.90	0	0.00	61.10	0.1	178	0.03%
2022/12/16	0.1	64.70	2.1	64.12	63.70	-2	174	-1.15%
2022/12/15	4.1	64.15	3	64.67	65.30	1.1	165	0.66%
2022/12/14	1	60.60	0	0.00	61.00	1	133	0.75%
2022/12/09	0.1	55.60	0	0.00	55.60	0.1	122	0.04%
2022/12/07	0.1	56.40	0	0.00	56.30	0.1	123	0.04%
2022/12/02	0.1	59.00	0	0.00	58.80	0.1	124	0.05%
2022/11/23	0	54.80	0	0.00	55.00	0	141	0.02%
2022/11/18	0	56.90	0	0.00	56.90	0	142	0.03%
2022/11/16	0	55.30	0	0.00	56.00	0	140	0.02%
2022/11/15	0	55.40	1	55.40	55.80	-1	140	-0.70%
2022/11/14	1	54.70	0	0.00	55.00	1	140	0.71%
2022/11/11	0.1	55.70	0	0.00	55.30	0.1	140	0.07%
2022/11/01	0	0.00	1	53.30	53.50	-1	182	-0.55%
2022/10/24	0.1	51.20	0	0.00	50.10	0.1	190	0.03%
2022/10/20	0.1	52.10	0	0.00	50.10	0.1	191	0.03%
2022/10/19	0.1	54.60	0	0.00	53.60	0.1	188	0.03%
2022/10/18	0.1	54.10	0	0.00	54.60	0.1	190	0.03%
2022/10/13	0.1	50.00	0	0.00	49.90	0.1	188	0.05%
2022/10/06	0	0.00	5	55.10	55.10	-5	187	-2.67%
2022/10/05	0.1	55.50	5	54.80	54.80	-5	189	-2.61%
2022/09/26	0.1	54.10	0	0.00	54.10	0.1	189	0.05%
2022/09/22	0.1	56.30	0	0.00	57.10	0.1	199	0.03%
2022/09/19	1	57.20	0	0.00	57.10	1	201	0.50%
2022/09/06	1	58.80	0	0.00	58.70	1	220	0.45%
2022/09/05	0.1	60.50	0	0.00	60.10	0.1	218	0.05%
2022/09/02	1	60.40	0	0.00	60.50	1	221	0.45%
2022/08/24	1	63.00	0	0.00	62.70	1	214	0.47%
2022/08/15	0	0.00	3	64.50	64.50	-3	212	-1.41%
2022/08/11	4	60.78	0	0.00	60.70	4	197	2.03%
2022/08/05	1	65.10	1	64.70	64.00	0	201	0.00%
2022/08/04	0.1	63.20	0	0.00	63.40	0.1	222	0.06%
2022/07/18	2	67.80	2	67.60	67.50	0	240	0.00%
2022/07/15	0	0.00	16	67.10	66.90	-16	244	-6.55%
2022/07/05	1	66.40	1	65.50	65.10	0	258	0.00%
2022/06/30	0	0.00	0.1	67.60	66.80	-0.1	256	-0.02%
2022/06/20	1	69.30	1	69.10	68.80	0	261	0.00%
2022/06/17	2	73.00	0	0.00	72.00	2	256	0.78%
2022/05/23	0.1	82.60	0	0.00	82.80	0.1	283	0.04%
2022/05/20	0.1	83.60	0	0.00	83.30	0.1	286	0.04%
2022/05/18	0	0.00	0	84.80	84.00	0	302	-0.01%
2022/05/13	0	0.00	1	77.00	77.90	-1	291	-0.34%
2022/05/12	11	77.75	0	0.00	76.40	11	287	3.83%
2022/05/10	1	82.00	1	84.00	86.50	0	273	0.00%
2022/05/09	0	84.00	0	0.00	83.20	0	273	0.01%
2022/04/28	0	0.00	0	84.20	84.90	0	294	0.00%
2022/04/27	0	0.00	0.1	84.00	84.10	-0.1	299	-0.03%
2022/04/26	10	87.84	0	0.00	87.70	10	296	3.37%
2022/04/25	1	87.90	0.1	89.00	88.00	1	299	0.32%
2022/04/13	0	0.00	1	98.50	99.70	-1	352	-0.28%
2022/04/12	1	98.20	0.2	98.40	97.00	0.8	363	0.22%
2022/04/08	0	0.00	0.1	100.50	99.80	-0.1	377	-0.01%
2022/04/06	10	101.50	0	0.00	101.50	10	384	2.60%
2022/03/29	0	103.50	0	0.00	103.00	0	410	0.00%
2022/03/21	0	0.00	1	105.00	105.50	-1	443	-0.23%
2022/03/15	0	0.00	1	99.30	99.30	-1	708	-0.14%
2022/03/08	0	0.00	0	98.20	98.00	0	976	0.00%
2022/03/07	1	102.00	0	0.00	101.50	1	975	0.10%
2022/03/04	1	106.00	0	0.00	105.50	1	983	0.10%
2022/02/25	1	104.00	0	0.00	104.00	1	1,159	0.09%
2022/02/22	0.1	109.00	1	109.00	107.50	-1	1,188	-0.08%
2022/02/18	2.2	114.23	2	112.25	112.00	0.2	1,235	0.01%
2022/02/17	1	109.50	0	0.00	108.50	1	1,223	0.08%
2022/02/16	0.2	110.00	0	0.00	109.50	0.2	1,240	0.01%
2022/02/11	0	110.00	4	110.75	109.50	-4	1,274	-0.31%
2022/01/26	0.1	105.00	0	0.00	104.50	0.1	1,286	0.01%
2022/01/25	0.1	106.00	0	0.00	105.00	0.1	1,319	0.01%
2022/01/24	1.1	104.14	0	0.00	107.00	1.1	1,343	0.08%
2022/01/21	1	110.00	0	0.00	109.00	1	1,339	0.07%
2022/01/20	1.1	110.55	0	0.00	111.50	1.1	1,338	0.08%
2022/01/18	0	0.00	1	114.50	115.00	-1	1,341	-0.07%
2022/01/17	1	111.50	0	0.00	113.50	1	1,341	0.07%
2022/01/14	1	112.00	0	0.00	112.50	1	1,345	0.07%
2022/01/13	1	116.00	0	0.00	114.50	1	1,349	0.07%
2022/01/11	0	0.00	1	117.00	116.50	-1	1,365	-0.07%
2022/01/10	0	0.00	3	116.50	120.00	-3	1,359	-0.22%
2022/01/07	1	117.53	3	118.00	118.00	-2	1,356	-0.15%
2022/01/06	0	0.00	1	123.50	123.50	-1	1,329	-0.08%
2022/01/05	0	124.50	0	0.00	123.50	0	1,329	0.00%
2022/01/04	2	127.50	1	126.00	126.00	1	1,323	0.08%
2022/01/03	2	124.50	0	0.00	124.50	2	1,310	0.15%
2021/12/24	0	0.00	4	127.50	126.00	-4	1,330	-0.30%
2021/12/23	8	127.56	1	129.00	129.00	7	1,331	0.53%
2021/12/22	2	124.75	1	125.00	124.00	1	1,341	0.07%
2021/12/17	2	126.00	1	123.50	123.50	1	1,343	0.07%
2021/12/15	0	0.00	1	124.00	126.00	-1	1,346	-0.07%
2021/12/14	0	0.00	5	125.50	123.00	-5	1,348	-0.37%
2021/12/13	9	129.22	7	128.50	128.00	2	1,339	0.15%
2021/12/10	15.1	131.83	3	132.50	130.50	12.1	1,327	0.91%
2021/12/09	19.1	140.89	12	134.92	134.50	7.1	1,302	0.55%
2021/12/08	7	135.36	10	137.12	140.50	-3	1,113	-0.27%
2021/12/06	1.1	131.27	1	128.00	128.00	0.1	944	0.01%
2021/12/03	0	0.00	3	124.17	125.00	-3	900	-0.33%
2021/12/02	4	122.50	1	121.50	121.50	3	900	0.33%
2021/12/01	0	0.00	6	119.00	121.00	-6	909	-0.66%
2021/11/30	1	121.00	4	119.00	120.50	-3	920	-0.33%
2021/11/29	1	117.00	10	117.20	118.00	-9	924	-0.97%
2021/11/26	9	126.44	1	129.50	122.50	8	922	0.87%
2021/11/25	9	125.72	1	120.00	122.50	8	857	0.93%
2021/11/24	10	119.35	1	121.50	123.00	9	843	1.07%
2021/11/23	1	120.50	1	121.50	117.00	0	842	0.00%
2021/11/19	1	119.00	5	118.50	118.00	-4	976	-0.41%
2021/11/18	2	119.51	9	120.78	120.50	-7	980	-0.71%
2021/11/16	6	117.17	5	116.00	116.00	1	976	0.10%
2021/11/15	8	116.50	0	0.00	117.00	8	1,005	0.80%
2021/11/12	1	115.00	6	115.25	114.50	-5	1,041	-0.48%
2021/11/08	1	118.00	0	0.00	118.50	1	1,099	0.09%
2021/11/05	1	121.00	0	0.00	120.00	1	1,122	0.09%
2021/11/04	0	0.00	1	122.00	120.00	-1	1,139	-0.09%
2021/11/03	1	120.00	0	0.00	120.50	1	1,159	0.09%
2021/11/01	0	0.00	1	127.50	129.00	-1	1,146	-0.09%
2021/10/28	1	124.50	0	0.00	123.00	1	1,143	0.09%
2021/10/26	0	0.00	1	127.50	121.50	-1	1,205	-0.08%
2021/10/25	2	123.75	0	0.00	124.00	2	1,222	0.16%
2021/10/20	0	0.00	1	121.50	123.50	-1	1,475	-0.07%
2021/10/19	1	124.50	0	0.00	123.50	1	1,525	0.07%
2021/10/18	0	0.00	2.1	117.74	117.50	-2.1	1,669	-0.13%
2021/10/14	0	0.00	0.1	116.50	116.00	-0.1	1,807	0.00%
2021/10/08	0	0.00	2	119.50	119.50	-2	1,976	-0.10%
2021/10/05	0	0.00	7	119.50	119.50	-7	2,414	-0.29%
2021/10/04	0	0.00	1	117.00	115.00	-1	2,519	-0.04%
2021/10/01	1	116.00	2	118.00	116.00	-1	2,570	-0.04%
2021/09/30	1	118.00	2	119.00	120.50	-1	2,711	-0.04%
2021/09/29	3	117.00	1	119.00	117.00	2	2,921	0.07%
2021/09/28	3	126.83	4	126.50	126.00	-1	2,974	-0.03%
2021/09/24	4	131.38	2	131.50	131.50	2	3,133	0.06%
2021/09/23	3	133.00	2	133.00	130.00	1	3,153	0.03%
2021/09/17	1	131.50	1	132.50	132.00	0	3,253	0.00%
2021/09/13	0	0.00	2.1	130.02	130.00	-2.1	3,456	-0.06%
2021/09/10	1	130.00	0	131.00	130.50	1	3,519	0.03%
2021/09/09	0	0.00	1	132.50	132.00	-1	3,624	-0.03%
2021/09/08	6	128.50	8	128.88	128.50	-2	3,658	-0.05%
2021/09/07	0	0.00	2	131.25	131.50	-2	3,655	-0.05%
2021/09/06	3	135.83	0	0.00	131.50	3	3,651	0.08%
2021/09/02	1	140.50	1	141.50	138.00	0	3,696	0.00%
2021/09/01	3	140.83	2.1	141.45	140.50	0.9	3,710	0.02%
2021/08/30	2	141.75	1	137.00	136.50	1	3,715	0.03%
2021/08/27	3	145.17	5	140.50	140.00	-2	3,738	-0.05%
2021/08/26	9	146.44	6	142.67	142.50	3	3,708	0.08%
2021/08/25	8	144.13	5	141.60	149.50	3	3,614	0.08%
2021/08/24	1	136.50	3	136.83	136.00	-2	3,565	-0.06%
2021/08/23	3	137.33	2	138.50	138.00	1	3,551	0.03%
2021/08/20	7	134.79	7	135.14	134.00	0	3,536	0.00%
2021/08/19	3	136.83	1	135.00	136.00	2	3,516	0.06%
2021/08/18	2	135.75	1	138.50	138.50	1	3,489	0.03%
2021/08/17	2	134.75	3	128.17	126.00	-1	3,449	-0.03%
2021/08/16	3	133.50	2.1	132.88	135.00	0.9	3,432	0.03%
2021/08/12	0	0.00	1	144.00	145.00	-1	3,388	-0.03%
2021/08/11	1	142.00	0	0.00	139.50	1	3,376	0.03%
2021/08/10	1	143.50	1	145.00	147.00	0	3,362	0.00%
2021/08/09	1	146.00	6	145.67	145.50	-5	3,371	-0.15%
2021/08/06	1	149.00	2	148.75	148.00	-1	3,372	-0.03%
2021/08/05	0	151.00	1	152.00	152.00	-1	3,371	-0.03%
2021/08/04	3	154.33	0	0.00	149.00	3	3,404	0.09%
2021/08/03	1	152.50	1	152.50	153.00	0	3,439	0.00%
2021/08/02	2	148.25	3	148.83	151.50	-1	3,440	-0.03%
2021/07/30	10.1	149.80	1	154.96	147.00	9.1	3,436	0.26%
2021/07/29	1	155.00	2	154.50	155.00	-1	3,424	-0.03%
2021/07/28	9	150.17	3	151.17	152.00	6	3,414	0.18%
2021/07/27	5.3	166.85	3	166.67	163.00	2.3	3,370	0.07%
2021/07/26	1	158.50	3	160.67	162.50	-2	3,266	-0.06%
2021/07/23	3	162.33	4	159.50	157.00	-1	3,224	-0.03%
2021/07/22	7	166.21	9	168.17	163.00	-2	3,170	-0.06%
2021/07/21	10	156.40	3	159.83	160.50	7	3,028	0.23%
2021/07/20	3	152.33	2	155.00	152.00	1	3,028	0.03%
2021/07/19	4	156.00	3	157.33	156.00	1	3,025	0.03%
2021/07/16	5	154.90	1	155.00	156.00	4	3,009	0.13%
2021/07/15	2	155.50	7	158.29	159.00	-5	2,965	-0.17%
2021/07/14	5	155.10	7	165.07	152.50	-2	2,912	-0.07%
2021/07/13	16	170.03	5	180.70	166.50	11	2,817	0.39%
2021/07/12	7	181.44	3	185.00	185.00	4	2,659	0.15%
2021/07/09	2	167.75	2	171.00	168.50	0	2,514	0.00%
2021/07/08	4	167.00	5	168.50	167.00	-1	2,435	-0.04%
2021/07/07	5	168.00	4	166.63	168.00	1	2,422	0.04%
2021/07/06	4	160.50	4	161.88	164.50	0	2,286	0.00%
2021/07/05	2	152.00	0	0.00	155.00	2	2,095	0.10%
2021/07/02	4	138.88	16	139.75	141.00	-12	2,048	-0.59%
2021/07/01	17	132.91	0	0.00	128.50	17	1,957	0.87%
2021/06/30	1	135.00	2	135.25	134.00	-1	1,952	-0.05%
2021/06/29	0	0.00	3	140.00	134.50	-3	1,970	-0.15%
2021/06/28	1	135.50	2	133.25	133.00	-1	1,913	-0.05%
2021/06/25	2	137.75	0	0.00	133.50	2	1,908	0.10%
2021/06/24	8	137.50	6	140.00	136.00	2	1,888	0.11%
2021/06/23	1	132.00	15	139.73	139.00	-14	1,890	-0.74%
2021/06/22	0	0.00	1	132.50	131.50	-1	1,822	-0.05%
2021/06/21	5	132.60	5	133.60	132.00	0	1,805	0.00%
2021/06/18	1	130.00	5	130.20	134.50	-4	1,764	-0.23%
2021/06/17	1	126.50	2	123.00	124.00	-1	1,701	-0.06%
2021/06/16	1	118.50	2	122.00	118.50	-1	1,716	-0.06%
2021/06/15	0	0.00	5	119.50	120.00	-5	1,750	-0.29%
2021/06/11	10	120.40	0	0.00	120.00	10	1,806	0.55%
2021/06/10	1	123.00	0	0.00	125.00	1	1,906	0.05%
2021/06/07	0	0.00	6	122.00	121.00	-6	2,010	-0.30%
2021/06/04	6	123.58	2	120.50	125.00	4	2,058	0.19%
2021/06/01	1	114.50	1	115.00	115.00	0	2,075	0.00%
2021/05/28	1	112.00	0	0.00	111.00	1	2,109	0.05%
2021/05/19	2	105.50	2	105.25	104.50	0	2,382	0.00%
2021/05/18	1	104.00	2	104.50	106.50	-1	2,498	-0.04%
2021/05/17	2	101.95	2	102.50	100.00	0	2,526	0.00%
2021/05/14	0	0.00	2	108.00	102.50	-2	2,551	-0.08%
2021/05/12	4	104.38	4	105.00	104.00	0	2,522	0.00%
2021/05/11	16	112.09	11	111.50	109.50	5	2,480	0.20%
2021/05/07	1	122.00	9	122.44	125.00	-8	2,438	-0.33%
2021/05/06	8	117.88	1	115.00	118.00	7	2,429	0.29%
2021/05/04	7	114.86	5	115.20	116.00	2	2,413	0.08%
2021/05/03	8	121.88	0	0.00	121.00	8	2,402	0.33%
2021/04/27	1	128.50	0	0.00	128.00	1	2,451	0.04%
2021/04/26	1	135.00	6	139.08	128.50	-5	2,463	-0.20%
2021/04/23	0	0.00	1	133.00	132.50	-1	2,415	-0.04%
2021/04/22	1	131.50	1	131.50	127.00	0	2,443	0.00%
2021/04/21	1	130.00	0	0.00	132.00	1	2,504	0.04%
2021/04/19	3	131.00	1	131.00	128.00	2	2,588	0.08%
2021/04/15	0	0.00	0	130.00	129.50	0	2,609	0.00%
2021/04/14	6	125.83	0	0.00	130.00	6	2,622	0.23%
2021/04/12	0	0.00	3	126.00	126.50	-3	2,565	-0.12%
2021/04/09	1	126.00	0	0.00	126.00	1	2,558	0.04%
2021/04/08	1	132.00	0	0.00	130.50	1	2,540	0.04%
2021/04/07	0	0.00	22	133.23	134.50	-22	2,512	-0.88%
2021/04/06	9	136.11	6	135.00	133.00	3	2,487	0.12%
2021/04/01	9	134.00	5	133.70	134.50	4	2,454	0.16%
2021/03/31	13	129.73	4.1	131.10	131.50	8.9	2,422	0.37%
2021/03/30	1	128.50	1	129.00	128.50	0	2,391	0.00%
2021/03/29	0	0.00	2	129.00	129.00	-2	2,378	-0.08%
2021/03/26	2	125.00	4.8	126.68	128.00	-2.8	2,355	-0.12%
2021/03/25	1	122.00	0	0.00	122.00	1	2,322	0.04%
2021/03/24	25	126.60	21	124.00	124.00	4	2,309	0.17%
2021/03/23	0	0.00	10	127.00	127.50	-10	2,286	-0.44%
2021/03/22	18	128.75	3	129.67	126.50	15	2,273	0.66%
2021/03/19	4	129.13	5	128.50	129.50	-1	2,255	-0.04%
2021/03/18	8	134.50	9	135.78	134.50	-1	2,253	-0.04%
2021/03/17	2	133.25	17	134.50	132.50	-15	2,266	-0.66%
2021/03/16	27.2	133.87	12	138.50	138.00	15.2	2,239	0.68%
2021/03/15	0	0.00	23	128.17	128.50	-23	2,108	-1.09%
2021/03/12	5	128.60	1	128.50	128.50	4	2,112	0.19%
2021/03/11	17	128.32	26	130.90	130.00	-9	2,153	-0.42%
2021/03/10	16	125.47	5	126.00	126.50	11	2,071	0.53%
2021/03/09	6	118.00	10	117.00	118.50	-4	2,001	-0.20%
2021/03/08	4	122.13	1	120.50	119.00	3	1,988	0.15%
2021/03/05	16	118.72	15	115.60	120.50	1	1,970	0.05%
2021/03/04	13	119.58	0	0.00	119.00	13	1,985	0.65%
2021/03/03	2	121.25	10	118.85	120.00	-8	1,985	-0.40%
2021/03/02	3	122.83	5	123.40	120.50	-2	1,956	-0.10%
2021/02/26	3	124.17	0	0.00	123.50	3	1,942	0.15%
2021/02/25	12	126.25	1	128.00	124.00	11	1,925	0.57%
2021/02/24	7	125.86	12	125.46	124.00	-5	1,903	-0.26%
2021/02/23	3	133.83	6	134.33	132.50	-3	1,844	-0.16%
2021/02/22	11	134.64	8	135.63	133.50	3	1,808	0.17%
2021/02/19	3	124.50	0	0.00	128.50	3	1,714	0.17%
2021/02/18	7	124.86	20	121.35	124.00	-13	1,669	-0.78%
2021/02/05	14	106.96	1	106.00	107.50	13	1,520	0.86%
2021/01/29	2	102.25	1	102.00	99.40	1	1,547	0.06%
2021/01/28	0	0.00	5	102.00	101.50	-5	1,548	-0.32%
2021/01/26	1	105.50	6	104.58	104.50	-5	1,551	-0.32%
2021/01/25	1	106.00	0	0.00	107.50	1	1,538	0.07%
2021/01/22	3	106.67	5	106.60	106.00	-2	1,529	-0.13%
2021/01/21	3	103.00	2	100.50	99.50	1	1,511	0.07%
2021/01/20	1	102.00	2	102.00	102.00	-1	1,509	-0.07%
2021/01/19	2	109.50	8	109.56	108.50	-6	1,477	-0.41%
2021/01/18	7	111.00	0	0.00	109.50	7	1,474	0.47%
2021/01/15	3	107.00	3	109.50	107.00	0	1,469	0.00%
2021/01/14	8	117.56	2	114.25	114.00	6	1,514	0.40%
2021/01/13	1	112.00	1	108.00	113.00	0	1,439	0.00%
2021/01/12	0	0.00	5	103.00	103.00	-5	1,371	-0.36%
2021/01/11	1	104.00	4	100.70	101.50	-3	1,357	-0.22%
2021/01/08	0	0.00	2	96.40	96.60	-2	1,362	-0.15%
2021/01/07	3	98.20	1	98.00	97.60	2	1,391	0.14%
2021/01/05	2	95.90	0	0.00	97.10	2	1,549	0.13%
2021/01/04	2	96.70	4	97.55	97.10	-2	1,607	-0.12%
2020/12/30	0	0.00	3	94.63	94.70	-3	1,612	-0.19%
2020/12/28	0	0.00	1	93.40	93.40	-1	1,617	-0.06%
2020/12/25	2	93.70	3	93.37	93.50	-1	1,615	-0.06%
2020/12/21	0	0.00	1	90.10	92.30	-1	1,618	-0.06%
2020/12/16	2	95.65	1	95.50	95.00	1	1,646	0.06%
2020/12/14	4	100.10	1	100.50	98.00	3	1,678	0.18%
2020/12/11	3	102.17	2	102.75	104.50	1	1,626	0.06%
2020/12/10	3	98.53	2	99.45	98.40	1	1,569	0.06%
2020/12/09	4	97.60	4	97.90	98.20	0	1,532	0.00%
2020/12/08	1	96.00	5	96.90	96.10	-4	1,511	-0.26%
2020/12/07	6	95.43	8	94.06	96.60	-2	1,479	-0.14%
2020/12/04	5	88.50	2	88.85	89.90	3	1,392	0.22%
2020/12/03	1	89.00	0	0.00	88.80	1	1,389	0.07%
2020/12/02	1	90.80	0	0.00	90.50	1	1,377	0.07%
2020/12/01	0	0.00	1	92.50	90.80	-1	1,375	-0.07%
2020/11/30	3	94.03	0	0.00	92.80	3	1,365	0.22%
2020/11/17	1	89.80	0	0.00	89.10	1	1,323	0.08%
2020/11/12	7	89.59	1	88.90	89.00	6	1,446	0.41%
2020/11/11	1	95.00	0	0.00	94.80	1	1,411	0.07%
2020/11/09	1	93.70	1	94.90	94.40	0	1,427	0.00%
2020/11/06	0	0.00	2	95.00	92.70	-2	1,419	-0.14%
2020/11/05	2	95.85	0	0.00	96.60	2	1,397	0.14%
2020/10/30	1	95.60	4	94.18	92.10	-3	1,359	-0.22%
2020/10/28	0	0.00	2	95.55	94.40	-2	1,335	-0.15%
2020/10/26	2	98.00	0	0.00	97.10	2	1,301	0.15%
2020/10/23	2	98.50	3	98.30	97.50	-1	1,280	-0.08%
2020/10/22	9	99.97	7	101.23	100.50	2	1,243	0.16%
2020/10/16	3	96.07	2	96.70	93.50	1	1,110	0.09%
2020/10/15	2	97.20	5	96.36	96.60	-3	1,073	-0.28%
2020/10/14	1	96.50	0	0.00	96.50	1	1,043	0.10%
2020/10/13	5	92.66	4	92.85	94.50	1	963	0.10%
2020/10/12	15	88.11	8	88.13	88.00	7	868	0.81%
2020/10/07	3	81.33	1	83.10	81.60	2	852	0.23%
2020/10/05	1	80.90	0	0.00	81.20	1	958	0.10%
2020/09/30	1	80.20	0	0.00	80.60	1	949	0.11%
2020/09/28	0	0.00	7	78.47	80.10	-7	964	-0.73%
2020/09/25	2	77.55	0	0.00	76.30	2	958	0.21%
2020/09/24	0	0.00	6	78.17	78.00	-6	952	-0.63%
2020/09/23	3	80.97	0	0.00	79.00	3	942	0.32%
2020/09/22	0	0.00	6	80.78	81.60	-6	911	-0.66%
2020/09/21	1	80.00	0	0.00	80.80	1	897	0.11%
2020/09/18	2	80.90	4	80.80	81.80	-2	874	-0.23%
2020/09/17	7	80.87	4	79.30	79.90	3	837	0.36%
2020/09/16	1	76.70	0	0.00	76.40	1	796	0.13%
2020/09/15	7	76.66	0	0.00	76.20	7	796	0.88%
2020/09/14	1	75.30	1	75.50	75.70	0	794	0.00%
2020/09/11	1	73.20	0	0.00	73.30	1	793	0.13%
2020/09/10	1	74.40	0	0.00	73.90	1	793	0.13%
2020/09/09	1	73.00	0	0.00	74.00	1	813	0.12%
2020/09/08	1	74.50	0	0.00	74.00	1	821	0.12%
2020/09/07	0	0.00	1	75.10	75.00	-1	820	-0.12%
2020/09/02	0	0.00	1	78.20	77.50	-1	831	-0.12%
2020/09/01	0	0.00	1	77.00	76.60	-1	832	-0.12%
2020/08/31	1	76.40	0	0.00	76.00	1	858	0.12%
2020/08/27	0	0.00	2	76.45	75.80	-2	886	-0.23%
2020/08/24	0	0.00	20	75.50	75.50	-20	881	-2.27%
2020/08/20	2	74.75	2	74.75	75.30	0	878	0.00%
2020/08/19	1	82.70	0	0.00	80.50	1	848	0.12%
2020/08/18	3	82.33	1	82.90	82.00	2	818	0.24%
2020/08/14	20	76.53	1	78.70	78.70	19	754	2.52%
2020/08/12	1	73.50	0	0.00	73.60	1	720	0.14%
2020/07/27	1	74.50	2	74.60	74.60	-1	731	-0.14%
2020/07/24	0	0.00	1	76.00	75.80	-1	723	-0.14%
2020/07/22	0	0.00	2	78.80	78.20	-2	704	-0.28%
2020/07/21	2	79.75	1	78.00	77.80	1	715	0.14%
2020/07/20	2	75.60	11	75.44	77.30	-9	708	-1.27%
2020/07/17	0	0.00	10	76.20	76.30	-10	708	-1.41%
2020/07/16	0	0.00	1	77.30	78.90	-1	708	-0.14%
2020/07/15	7	79.34	16	78.45	77.80	-9	712	-1.26%
2020/07/14	1	79.00	0	0.00	77.60	1	698	0.14%
2020/07/13	35	86.20	5	81.56	81.00	30	665	4.51%
2020/07/10	1	78.60	0	0.00	78.60	1	555	0.18%
2020/07/09	0	0.00	1	71.50	71.50	-1	547	-0.18%
2020/07/07	1	65.70	0	0.00	65.00	1	547	0.18%
2020/07/06	0	0.00	2	67.20	67.50	-2	537	-0.37%
2020/07/03	0	0.00	2	66.80	66.50	-2	536	-0.37%
2020/07/01	1	65.60	0	0.00	65.60	1	535	0.19%
2020/06/23	1	64.80	0	0.00	65.20	1	539	0.19%
2020/06/17	1	66.70	0	0.00	66.10	1	543	0.18%
2020/06/15	1	66.30	2	68.35	66.80	-1	548	-0.18%
2020/06/12	1	64.80	1	65.20	66.10	0	531	0.00%
2020/06/09	0	0.00	3	65.10	65.00	-3	531	-0.56%
2020/06/08	1	65.60	0	0.00	65.00	1	535	0.19%
2020/06/05	0	0.00	1	66.10	66.30	-1	523	-0.19%
2020/06/03	4	64.78	2	65.70	65.70	2	486	0.41%
2020/05/26	0	0.00	1	64.60	64.10	-1	451	-0.22%
2020/05/22	5	63.60	0	0.00	62.70	5	436	1.15%
2020/05/13	0	0.00	1	62.10	62.10	-1	406	-0.25%
2020/05/12	3	62.53	0	0.00	62.50	3	409	0.73%
2020/05/07	0	0.00	1	61.70	61.90	-1	393	-0.25%
2020/05/06	0	0.00	1	61.00	61.00	-1	387	-0.26%
2020/04/29	1	61.10	0	0.00	61.00	1	378	0.26%
2020/04/23	1	61.50	0	0.00	60.90	1	378	0.26%
2020/04/21	0	0.00	1	64.70	64.20	-1	350	-0.29%
2020/04/20	0	0.00	5	64.20	65.10	-5	338	-1.48%
2020/04/13	1	61.00	0	0.00	61.00	1	294	0.34%
2020/04/10	4	60.33	0	0.00	60.70	4	289	1.38%
2020/04/08	0	0.00	33	59.72	59.90	-33	301	-10.94%
2020/04/07	1	56.90	29	57.58	57.80	-28	294	-9.52%
2020/03/19	10	48.50	0	0.00	47.05	10	281	3.55%
2020/03/18	1	51.50	0	0.00	50.80	1	277	0.36%
2020/03/17	10	51.69	0	0.00	51.60	10	275	3.62%
2020/03/16	10	54.00	1	53.90	53.00	9	270	3.33%
2020/03/13	27	53.22	1	52.00	54.30	26	268	9.69%
2020/03/12	5	56.50	0	0.00	56.60	5	261	1.91%
2020/01/16	1	68.60	1	67.50	67.40	0	557	0.00%
2020/01/03	0	0.00	15	68.00	68.80	-15	575	-2.61%
2019/12/25	0	0.00	1	67.00	67.00	-1	593	-0.17%
2019/12/23	1	65.60	1	65.70	65.80	0	608	0.00%
2019/12/17	1	66.00	0	0.00	66.10	1	614	0.16%
2019/12/12	1	67.20	0	0.00	67.10	1	613	0.16%
2019/12/11	0	0.00	1	67.60	67.40	-1	615	-0.16%
2019/12/09	1	67.10	1	67.10	67.10	0	625	0.00%
2019/12/04	0	0.00	1	65.70	66.80	-1	658	-0.15%
2019/12/03	15	66.00	0	0.00	66.20	15	665	2.25%
2019/12/02	2	66.50	0	0.00	66.30	2	667	0.30%
2019/11/29	0	0.00	7	68.10	68.00	-7	667	-1.05%
2019/11/28	2	68.55	3	69.30	68.50	-1	677	-0.15%
2019/11/27	0	0.00	1	69.00	69.30	-1	685	-0.15%
2019/11/26	1	67.50	0	0.00	67.60	1	690	0.14%
2019/11/22	0	0.00	1	67.40	67.30	-1	700	-0.14%
2019/11/21	1	67.20	0	0.00	67.80	1	702	0.14%
2019/11/20	1	67.80	0	0.00	67.30	1	708	0.14%
2019/11/18	5	67.60	0	0.00	66.90	5	730	0.68%
2019/11/15	3	67.57	0	0.00	67.50	3	746	0.40%
2019/11/13	1	66.80	0	0.00	66.80	1	745	0.13%
2019/11/12	1	66.80	0	0.00	66.80	1	749	0.13%
2019/11/11	0	0.00	1	67.90	66.80	-1	749	-0.13%
2019/11/08	2	69.35	0	0.00	69.50	2	739	0.27%
2019/11/07	1	66.90	0	0.00	66.70	1	723	0.14%
2019/11/01	0	0.00	2	67.70	67.60	-2	743	-0.27%
2019/10/31	0	0.00	1	69.50	68.50	-1	758	-0.13%
2019/10/30	2	70.50	1	70.20	70.20	1	746	0.13%
2019/10/29	2	70.50	0	0.00	70.00	2	733	0.27%
2019/10/28	1	73.90	3	72.30	70.50	-2	717	-0.28%
2019/10/25	4	72.88	10	72.87	72.50	-6	685	-0.88%
2019/10/24	4	69.70	7	69.50	69.70	-3	595	-0.50%
2019/10/22	2	66.40	0	0.00	64.80	2	545	0.37%
2019/10/21	2	65.75	0	0.00	66.10	2	552	0.36%
2019/10/17	0	0.00	1	65.10	66.00	-1	597	-0.17%
2019/10/16	0	0.00	1	66.20	66.60	-1	604	-0.17%
2019/10/08	2	67.55	0	0.00	66.70	2	690	0.29%
2019/10/04	0	0.00	4	70.03	70.40	-4	825	-0.48%
2019/09/26	0	0.00	2	69.75	68.60	-2	922	-0.22%
2019/09/24	1	68.00	0	0.00	68.60	1	919	0.11%
2019/09/17	2	67.60	0	0.00	67.40	2	905	0.22%
2019/09/12	0	0.00	1	68.60	68.60	-1	911	-0.11%
2019/09/11	2	68.90	0	0.00	68.90	2	913	0.22%
2019/09/09	2	67.60	0	0.00	66.80	2	889	0.22%
2019/09/03	1	66.60	1	66.10	66.30	0	846	0.00%
2019/09/02	1	67.00	0	0.00	66.90	1	837	0.12%
2019/08/30	0	0.00	2	65.50	66.00	-2	823	-0.24%
2019/08/29	1	65.80	0	0.00	65.50	1	807	0.12%
2019/08/28	1	64.30	0	0.00	64.80	1	789	0.13%
2019/08/23	1	65.20	2	63.95	64.50	-1	773	-0.13%
2019/08/22	1	63.90	0	0.00	65.00	1	763	0.13%
2019/08/21	0	0.00	2	62.55	62.90	-2	743	-0.27%
2019/08/20	3	61.40	1	63.60	63.20	2	733	0.27%
2019/08/08	0	0.00	1	58.60	60.10	-1	701	-0.14%
2019/08/07	1	59.80	0	0.00	58.80	1	696	0.14%
2019/08/06	1	59.50	0	0.00	60.10	1	687	0.15%
2019/08/05	1	62.50	0	0.00	61.20	1	668	0.15%
2019/08/02	1	61.80	0	0.00	62.70	1	671	0.15%
2019/07/30	2	64.20	0	0.00	64.30	2	642	0.31%
2019/07/22	0	0.00	1	66.20	66.00	-1	607	-0.16%
2019/07/18	1	68.10	0	0.00	67.50	1	632	0.16%
2019/07/16	1	68.10	2	68.80	68.40	-1	610	-0.16%
2019/07/15	1	70.70	1	71.00	69.10	0	597	0.00%
2019/07/12	0	0.00	0.1	69.00	69.10	-0.1	557	-0.03%
2019/07/11	5	67.94	17	68.39	68.80	-12	530	-2.26%
2019/07/10	3	69.23	3.9	69.01	69.00	-0.9	473	-0.18%
2019/07/09	1	64.90	1	63.20	64.30	0	373	0.00%
2019/07/08	8	62.06	7	61.70	61.60	1	308	0.32%
2019/07/04	0	0.00	5	56.76	56.70	-5	266	-1.88%
2019/07/03	2	59.50	0	0.00	59.50	2	262	0.76%
2019/06/03	0.1	56.00	0	0.00	55.20	0.1	228	0.06%
2019/05/30	1	55.30	0	0.00	55.30	1	228	0.44%
2019/05/21	0	55.00	0	0.00	54.20	0	230	0.00%
2019/05/20	1	53.90	0	0.00	53.90	1	230	0.43%
2019/05/17	2	55.45	0	0.00	54.50	2	229	0.87%
2019/05/15	2	55.30	0	0.00	55.40	2	228	0.88%
2019/05/08	1	56.70	0	0.00	56.80	1	214	0.47%
2019/05/06	0	0.00	2	57.40	57.30	-2	211	-0.94%
2019/05/03	2	58.20	0	0.00	58.30	2	209	0.96%
2019/04/25	0	0.00	2	60.45	60.00	-2	186	-1.07%
2019/04/24	1	60.40	2	61.00	61.30	-1	158	-0.63%
2019/04/18	0	0.00	2	55.40	55.10	-2	109	-1.82%
2019/04/17	2	54.90	0	0.00	55.10	2	110	1.81%
2019/04/16	1	55.20	0	0.00	55.10	1	106	0.94%
2019/04/15	0.2	55.10	0	0.00	55.00	0.2	105	0.19%
2019/04/12	1	55.00	0	0.00	54.90	1	104	0.96%
2019/03/26	0.1	56.00	0	0.00	56.00	0.1	90	0.06%
2019/03/19	0	0.00	1	55.90	56.40	-1	86	-1.16%
2019/03/11	0	58.80	0	0.00	54.00	0	87	0.00%
2019/03/07	10	55.10	0	0.00	55.00	10	87	11.43%
2019/02/14	0.5	56.70	0	0.00	56.90	0.5	80	0.62%
2019/01/08	0	55.00	0	0.00	55.10	0	104	0.04%
2019/01/04	0.1	54.40	0	0.00	54.80	0.1	112	0.09%
2018/10/11	0	0.00	1	50.30	50.50	-1	240	-0.42%
2018/10/08	1	54.10	0	0.00	55.00	1	224	0.44%
2018/09/17	0	0.00	1	58.90	58.80	-1	309	-0.32%
2018/09/13	1	59.20	0	0.00	59.20	1	322	0.31%
2018/09/07	1	61.10	4	61.20	61.00	-3	355	-0.84%
2018/09/03	1	67.00	1	66.40	66.90	0	453	0.00%
2018/08/23	5	65.06	0	0.00	64.50	5	666	0.75%
2018/08/10	0	0.00	1	66.20	66.10	-1	765	-0.13%
2018/08/07	0	0.00	8	64.60	65.20	-8	775	-1.03%
2018/07/26	1	66.80	0	0.00	67.00	1	790	0.13%
2018/06/29	1	71.80	0	0.00	71.30	1	773	0.13%
2018/06/26	9	71.67	3	70.87	72.10	6	759	0.79%
2018/06/21	2	74.30	0	0.00	74.00	2	759	0.26%
2018/06/19	0	0.00	8	71.80	71.00	-8	764	-1.05%
2018/06/15	0	0.00	1	74.80	73.80	-1	771	-0.13%
2018/06/14	2	74.40	2	73.50	74.30	0	795	0.00%
2018/06/12	0	0.00	6	74.70	74.50	-6	907	-0.66%
2018/06/11	3	75.17	1	76.10	76.40	2	946	0.21%
2018/06/08	13	76.12	12	73.33	72.60	1	887	0.11%
2018/06/07	0	0.00	3	70.07	70.30	-3	779	-0.38%
2018/06/06	3	70.53	4	69.58	70.30	-1	756	-0.13%
2018/06/04	0	0.00	4	67.35	67.00	-4	702	-0.57%
2018/05/31	0	0.00	1	69.50	66.10	-1	711	-0.14%
2018/05/29	8	67.35	6	67.07	66.80	2	690	0.29%
2018/05/28	12	69.25	1	69.00	68.10	11	676	1.63%
2018/05/25	4	67.35	21	67.30	67.30	-17	637	-2.67%
2018/05/17	0	0.00	1	63.30	63.40	-1	618	-0.16%
2018/05/08	0	0.00	1	63.20	63.20	-1	607	-0.16%
2018/05/07	1	63.20	0	0.00	62.90	1	603	0.17%
2018/04/25	0	0.00	1	60.00	60.60	-1	582	-0.17%
2018/04/16	0	0.00	9	62.70	63.20	-9	569	-1.58%
2018/04/02	0	0.00	1	67.00	66.30	-1	560	-0.18%
2018/03/31	0	0.00	1	65.20	67.50	-1	557	-0.18%
2018/03/30	1	65.30	2	64.60	64.80	-1	548	-0.18%
2018/03/29	1	63.90	6	63.92	64.10	-5	544	-0.92%
2018/03/28	0	0.00	6	63.57	63.60	-6	540	-1.11%
2018/03/27	0	0.00	1	65.00	65.00	-1	533	-0.19%
2018/03/26	1	64.80	2	63.55	64.70	-1	523	-0.19%
2018/03/23	5	62.86	5	63.10	63.00	0	514	0.00%
2018/03/22	27	64.75	2	65.95	64.10	25	503	4.97%
2018/03/21	2	67.55	3	67.77	67.10	-1	476	-0.21%
2018/03/20	2	68.95	7	67.67	67.40	-5	456	-1.10%
2018/03/19	1	67.70	13	67.72	68.00	-12	424	-2.82%
2018/03/16	38	68.26	7	67.30	69.50	31	392	7.89%
2018/03/15	6	65.18	4	63.38	64.60	2	282	0.71%
2018/03/12	0	0.00	2	61.10	60.60	-2	207	-0.96%
2018/03/07	1	60.80	0	0.00	59.60	1	192	0.52%
2018/03/05	2	58.80	0	0.00	58.90	2	171	1.16%
2018/02/26	0	0.00	4	59.10	59.10	-4	166	-2.41%
2018/02/21	0	57.50	1	57.50	57.60	-1	150	-0.66%
2018/02/08	1	56.80	0	0.00	56.70	1	145	0.69%
2018/02/07	0	0.00	1	56.60	56.30	-1	145	-0.69%
2018/02/05	4	57.10	0	0.00	57.40	4	134	2.97%
2018/02/02	0.2	57.40	8	56.80	57.50	-7.8	132	-5.84%
2018/01/30	1	55.40	0	0.00	55.50	1	121	0.82%
2018/01/24	10	55.20	0	0.00	55.20	10	121	8.24%
2018/01/16	8	55.00	0	0.00	55.10	8	119	6.68%
2018/01/08	0	0.00	6	56.57	55.80	-6	111	-5.37%
2018/01/05	0	0.00	5	57.00	56.80	-5	107	-4.64%
2018/01/03	1	57.80	0	0.00	57.80	1	103	0.96%
2018/01/02	0	0.00	2	57.10	57.90	-2	100	-1.98%