聚鼎 (6224)-富邦-新竹券商分點個股進出

台股 » 個股 » 聚鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚鼎

(6224)

可現股當沖

股價
54.3
漲跌
▼0.3
漲幅
-0.55%
成交量
47張
產業
上市電子零組件類股
397人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聚鼎 (6224)籌碼相關－富邦-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新竹券商分點個股進出
富邦-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	1	54.50	0	0.00	54.60	1	166	0.62%
2024/05/17	0	54.50	1	54.70	54.50	-1	167	-0.58%
2024/05/09	1	55.30	0	0.00	55.00	1	173	0.57%
2024/05/07	0	0.00	1	55.00	54.30	-1	170	-0.59%
2024/05/03	0	0.00	1	54.60	54.40	-1	168	-0.59%
2024/04/29	1	52.30	0	0.00	52.80	1	166	0.60%
2024/04/24	0	0.00	2	51.40	52.30	-2	167	-1.19%
2024/04/23	1	51.00	0	0.00	51.30	1	167	0.60%
2024/04/22	0	0.00	2	51.20	51.50	-2	167	-1.19%
2024/04/11	0	0.00	1	55.30	55.50	-1	147	-0.68%
2024/04/10	10	57.30	0	0.00	57.80	10	146	6.80%
2024/04/09	0	57.20	0	0.00	57.10	0	146	0.00%
2024/04/08	0	57.90	0	0.00	56.90	0	146	0.00%
2024/04/03	0	57.10	0	0.00	56.90	0	146	0.00%
2024/04/01	0	0.00	2	56.90	57.20	-2	149	-1.34%
2024/03/28	1	55.90	1	55.90	55.70	0	156	0.00%
2024/03/27	2	55.70	0	0.00	55.60	2	157	1.27%
2024/03/26	1	56.00	0	0.00	55.50	1	157	0.64%
2024/03/20	0	0.00	2	55.35	55.20	-2	155	-1.29%
2024/03/19	1	55.60	0	0.00	56.10	1	153	0.65%
2024/03/18	0	56.20	0	0.00	56.10	0	152	0.00%
2024/03/13	3	56.73	0	0.00	56.00	3	149	2.01%
2024/03/11	1	57.90	0	0.00	57.70	1	142	0.70%
2024/03/07	0	0.00	2	60.35	60.10	-2	135	-1.48%
2024/03/06	0	0.00	1	60.40	60.00	-1	132	-0.76%
2024/03/05	2	59.80	0	0.00	59.00	2	129	1.54%
2024/03/04	0	0.00	2	60.45	60.20	-2	127	-1.57%
2024/03/01	1	60.30	3	60.40	60.90	-2	122	-1.63%
2024/02/29	0	0.00	5.2	58.42	58.60	-5.2	117	-4.44%
2024/02/26	0	0.00	1	57.80	57.80	-1	115	-0.87%
2024/02/22	1	57.50	0	0.00	57.20	1	116	0.86%
2024/02/21	0	58.20	1	57.80	57.60	-1	116	-0.86%
2024/02/20	0	0.00	1	57.70	57.30	-1	115	-0.86%
2024/02/19	2	57.80	0	0.00	57.80	2	114	1.74%
2024/02/02	0	0.00	0	53.60	53.20	0	106	-0.03%
2024/01/29	0	0.00	0.2	53.48	53.30	-0.2	114	-0.17%
2024/01/26	0	53.60	0	0.00	53.20	0	114	0.03%
2024/01/25	1	53.80	0	0.00	53.20	1	115	0.87%
2024/01/19	1	53.30	0	0.00	53.70	1	114	0.87%
2024/01/18	1	52.80	0	0.00	53.50	1	113	0.88%
2024/01/15	0	0.00	2	55.10	55.30	-2	109	-1.83%
2024/01/09	0	0.00	1	56.30	56.10	-1	114	-0.87%
2023/12/28	1	57.80	0	0.00	57.90	1	110	0.91%
2023/12/27	2	57.60	0	0.00	57.40	2	108	1.85%
2023/12/25	0	0.00	2	57.95	58.10	-2	103	-1.93%
2023/12/21	2	55.80	0	0.00	55.40	2	96	2.07%
2023/12/14	1	56.40	0	0.00	56.40	1	97	1.03%
2023/12/12	0	0.00	2	56.20	56.30	-2	97	-2.05%
2023/12/06	2	58.30	0	0.00	58.00	2	96	2.07%
2023/12/01	1	59.10	0	0.00	59.40	1	96	1.04%
2023/11/30	0	0.00	2	59.65	59.60	-2	95	-2.10%
2023/11/29	0	0.00	1	59.10	59.00	-1	94	-1.06%
2023/11/27	2	58.45	0	0.00	58.00	2	94	2.11%
2023/11/24	2	58.15	1	58.50	58.70	1	94	1.06%
2023/11/22	2	57.85	1	58.40	57.90	1	91	1.09%
2023/11/21	1	57.40	2	57.45	57.80	-1	89	-1.12%
2023/11/15	0	0.00	3	56.90	56.60	-3	87	-3.42%
2023/11/13	0	0.00	0	56.90	57.00	0	86	0.00%
2023/11/10	1	57.30	2	57.05	57.20	-1	86	-1.16%
2023/11/08	2	57.00	1	56.90	56.10	1	86	1.15%
2023/11/07	1	54.60	1	56.00	55.90	0	83	0.00%
2023/11/06	0	0.00	2	52.70	52.80	-2	79	-2.51%
2023/11/02	0	0.00	1	51.60	51.40	-1	81	-1.22%
2023/10/23	1	51.80	0	0.00	51.70	1	87	1.14%
2023/10/19	0	0.00	1	51.60	51.60	-1	91	-1.10%
2023/10/18	3	51.70	0	0.00	52.00	3	91	3.27%
2023/10/17	2	54.40	0	0.00	53.40	2	87	2.28%
2023/10/12	0	0.00	1	54.40	54.40	-1	91	-1.09%
2023/10/05	1	54.60	0	0.00	54.60	1	94	1.06%
2023/10/02	1	54.80	0	0.00	54.60	1	100	1.00%
2023/09/28	0	0.00	1	54.50	54.20	-1	101	-0.99%
2023/09/26	1	55.10	0	0.00	54.70	1	104	0.96%
2023/09/21	2	55.20	0	0.00	54.80	2	103	1.93%
2023/09/19	0	0.00	2	56.70	56.60	-2	102	-1.95%
2023/09/11	1	55.50	1	56.00	55.50	0	110	0.00%
2023/09/05	0	0.00	1	57.50	57.50	-1	111	-0.89%
2023/09/04	2	57.40	0	0.00	57.40	2	112	1.78%
2023/08/31	0	0.00	1	56.10	56.30	-1	111	-0.90%
2023/08/30	1	55.50	0	0.00	55.30	1	111	0.90%
2023/08/29	0	55.40	0	0.00	54.80	0	111	0.00%
2023/08/18	0	0.00	1	56.00	56.30	-1	118	-0.84%
2023/08/14	1	54.70	0	0.00	54.20	1	118	0.84%
2023/08/08	0	0.00	3	56.40	56.30	-3	118	-2.54%
2023/08/04	0	0.00	3	57.10	57.40	-3	120	-2.48%
2023/08/01	1	58.00	0	0.00	58.20	1	126	0.79%
2023/07/31	0	0.00	1	57.80	58.00	-1	127	-0.78%
2023/07/28	1	59.30	0	0.00	58.70	1	126	0.79%
2023/07/26	1	59.00	0	0.00	59.10	1	129	0.77%
2023/07/24	0	0.00	1	57.70	57.70	-1	128	-0.78%
2023/07/21	1	59.60	0	0.00	59.30	1	127	0.79%
2023/07/19	1	59.50	0	0.00	59.10	1	131	0.76%
2023/07/18	1	59.60	1	60.00	59.70	0	134	0.00%
2023/07/14	1	60.00	0	0.00	59.70	1	136	0.73%
2023/06/30	1	62.10	0	0.00	62.00	1	154	0.65%
2023/06/29	1	62.30	0	0.00	62.30	1	155	0.64%
2023/06/28	0	61.90	0	0.00	62.30	0	160	0.00%
2023/06/19	0	0.00	1	65.20	65.80	-1	170	-0.59%
2023/06/16	1	63.60	0	0.00	63.80	1	168	0.59%
2023/06/13	1	63.60	0	0.00	63.80	1	175	0.57%
2023/06/09	1	63.10	0	0.00	62.90	1	175	0.57%
2023/06/07	0	0.00	1	64.10	64.10	-1	180	-0.56%
2023/06/06	1	63.30	0	0.00	63.40	1	182	0.55%
2023/05/30	0	0.00	1	63.00	62.80	-1	194	-0.51%
2023/05/29	1	62.60	1	63.30	63.00	0	196	0.00%
2023/05/26	1	63.40	0	0.00	63.30	1	197	0.51%
2023/05/25	1	63.80	0	0.00	63.40	1	198	0.50%
2023/05/24	0	0.00	2	63.50	63.90	-2	202	-0.99%
2023/05/09	1	60.50	0	0.00	60.30	1	249	0.40%
2023/05/08	1	62.20	0	0.00	61.80	1	242	0.41%
2023/04/25	3	61.80	0	0.00	61.50	3	250	1.20%
2023/04/24	1	64.00	0	0.00	64.00	1	246	0.41%
2023/04/21	3	64.23	0	0.00	63.80	3	245	1.22%
2023/04/18	2	68.60	0	0.00	68.30	2	243	0.82%
2023/04/14	0	0.00	1	69.10	68.70	-1	238	-0.42%
2023/04/13	1	68.10	4	70.25	68.20	-3	236	-1.27%
2023/04/12	0	0.00	2	68.25	68.10	-2	226	-0.88%
2023/04/11	0	67.20	0	0.00	66.60	0	224	0.00%
2023/04/10	2	66.70	0	0.00	65.80	2	223	0.90%
2023/03/31	1	67.10	1	67.00	67.10	0	222	0.00%
2023/03/30	0	0.00	1	67.70	67.80	-1	222	-0.45%
2023/03/29	0	0.00	1	68.70	68.10	-1	222	-0.45%
2023/03/28	1	67.50	1	67.00	67.10	0	222	0.00%
2023/03/24	0	0.00	1	67.30	67.50	-1	234	-0.43%
2023/03/22	1	67.90	0	0.00	67.70	1	276	0.36%
2023/03/21	1	65.10	1	65.20	65.30	0	267	0.00%
2023/03/17	2	64.05	1	65.60	64.30	1	262	0.38%
2023/03/15	0	0.00	1	67.60	66.60	-1	256	-0.39%
2023/03/14	1	66.00	0	0.00	66.20	1	256	0.39%
2023/03/08	2	69.75	1	68.80	69.50	1	249	0.40%
2023/03/07	2	67.45	0	0.00	67.60	2	240	0.83%
2023/03/06	0	0.00	2.5	67.86	67.70	-2.5	239	-1.05%
2023/03/03	1	66.20	0	0.00	66.30	1	237	0.42%
2023/03/02	3	66.50	1	66.60	66.70	2	235	0.85%
2023/02/24	2	66.10	0	0.00	65.70	2	234	0.85%
2023/02/23	0	0.00	1	66.40	66.70	-1	232	-0.43%
2023/02/21	1	67.10	0	0.00	67.40	1	229	0.44%
2023/02/20	3	68.57	2	68.50	68.00	1	225	0.44%
2023/02/17	2	66.20	4	68.25	68.60	-2	218	-0.91%
2023/02/16	0	64.80	5	65.14	66.00	-5	189	-2.64%
2023/02/15	0	0.00	2	62.30	62.90	-2	182	-1.10%
2023/02/14	2	61.55	0	0.00	62.30	2	181	1.10%
2023/02/13	1	62.90	0	0.00	62.30	1	182	0.55%
2023/02/09	1	63.50	0	0.00	63.60	1	180	0.55%
2023/02/06	1	63.20	1	63.10	63.70	0	180	0.00%
2023/02/03	4	63.43	1	64.00	63.80	3	180	1.66%
2023/02/01	1	62.10	3	62.60	62.80	-2	173	-1.16%
2023/01/31	2	62.25	2	61.95	62.30	0	171	0.00%
2023/01/17	1	59.30	0	0.00	59.40	1	169	0.59%
2023/01/11	1	60.50	2	60.75	61.10	-1	175	-0.57%
2023/01/10	2	60.30	1	60.90	60.40	1	177	0.56%
2023/01/09	1	60.70	2	61.00	60.60	-1	177	-0.56%
2023/01/06	1	59.20	0	0.00	59.30	1	176	0.57%
2023/01/05	2	59.60	0	0.00	60.10	2	178	1.12%
2023/01/04	1	58.20	0	0.00	58.20	1	175	0.57%
2022/12/23	1	56.90	0	0.00	57.20	1	178	0.56%
2022/12/21	0	0.00	2	58.50	58.30	-2	180	-1.11%
2022/12/20	1	59.00	0	59.80	58.80	1	180	0.54%
2022/12/19	0	0.00	2.1	61.89	61.10	-2.1	178	-1.15%
2022/12/16	1	64.20	2	63.85	63.70	-1	174	-0.57%
2022/12/15	7	64.56	0.5	64.80	65.30	6.5	165	3.92%
2022/12/12	0	0.00	2	55.30	56.50	-2	121	-1.64%
2022/12/09	0	0.00	2	55.30	55.60	-2	122	-1.63%
2022/12/07	0	0.00	1	56.30	56.30	-1	123	-0.81%
2022/12/05	0	0.00	1	58.90	58.90	-1	123	-0.81%
2022/11/24	1	55.70	0	0.00	55.90	1	140	0.71%
2022/11/22	1	54.30	0	0.00	54.80	1	142	0.70%
2022/11/21	2	55.50	0	0.00	54.90	2	143	1.40%
2022/11/18	0	0.00	1	56.60	56.90	-1	142	-0.70%
2022/11/17	0	0.00	1	57.90	57.90	-1	141	-0.71%
2022/11/16	1	56.20	0	0.00	56.00	1	140	0.71%
2022/11/10	1	55.00	0	0.00	55.40	1	141	0.71%
2022/11/09	0	0.00	2	55.60	55.10	-2	143	-1.40%
2022/10/28	0	0.00	1	52.00	51.20	-1	185	-0.54%
2022/10/27	0	0.00	2	52.00	52.00	-2	188	-1.06%
2022/10/21	1	50.90	1	50.90	50.40	0	191	0.00%
2022/10/19	0.2	54.20	0	0.00	53.60	0.2	188	0.11%
2022/10/18	1	54.60	1	55.00	54.60	0	190	0.00%
2022/10/13	4	51.33	1	50.30	49.90	3	188	1.59%
2022/10/12	0	52.20	0	0.00	52.40	0	185	0.00%
2022/10/06	0	0.00	0	54.20	55.10	0	187	0.00%
2022/10/04	1	56.10	5	56.02	55.20	-4	190	-2.09%
2022/09/29	1	54.00	1	54.40	53.90	0	190	0.00%
2022/09/14	1	59.70	0	0.00	59.50	1	204	0.49%
2022/09/12	0	0.00	4	59.40	59.50	-4	212	-1.88%
2022/09/01	1	62.00	0	0.00	61.60	1	220	0.45%
2022/08/19	1	64.80	0	0.00	64.40	1	216	0.46%
2022/08/18	0	0.00	3	63.50	63.40	-3	214	-1.40%
2022/08/11	3	61.20	1	62.50	60.70	2	197	1.02%
2022/08/08	0	0.00	1	64.00	63.90	-1	193	-0.52%
2022/08/02	2	65.50	0	0.00	65.40	2	221	0.90%
2022/08/01	1	68.30	0	0.00	67.60	1	221	0.45%
2022/07/28	0	0.00	1	65.60	65.10	-1	222	-0.45%
2022/07/21	1	70.00	2	69.85	69.70	-1	233	-0.43%
2022/07/15	0	0.00	1	67.00	66.90	-1	244	-0.41%
2022/07/12	1	63.20	0	0.00	62.70	1	250	0.40%
2022/07/07	0	0.00	2	66.45	66.40	-2	251	-0.79%
2022/07/06	1	63.90	0	0.00	63.70	1	255	0.39%
2022/07/05	2	65.75	0	0.00	65.10	2	258	0.77%
2022/06/30	0	0.00	1	67.20	66.80	-1	256	-0.39%
2022/06/24	1	70.40	0	0.00	69.80	1	260	0.38%
2022/06/21	1	70.40	3	71.50	71.70	-2	261	-0.77%
2022/06/20	0	0.00	2	69.70	68.80	-2	261	-0.76%
2022/06/17	0	0.00	1	72.20	72.00	-1	256	-0.41%
2022/06/16	0	0.00	2	76.10	75.00	-2	251	-0.80%
2022/06/15	0.2	76.80	0	0.00	76.80	0.2	251	0.08%
2022/06/10	1	80.00	1	79.90	79.40	0	252	0.00%
2022/06/09	1	81.10	0	0.00	81.20	1	249	0.40%
2022/06/08	3	82.13	3	82.60	81.10	0	253	0.00%
2022/06/07	1	82.00	3	81.40	81.40	-2	255	-0.78%
2022/06/06	1	81.70	0	0.00	81.70	1	257	0.39%
2022/06/02	0	0.00	1	83.40	83.00	-1	265	-0.38%
2022/06/01	0	0.00	3	84.80	84.80	-3	270	-1.11%
2022/05/30	0	0.00	1	83.20	83.00	-1	271	-0.37%
2022/05/26	1	81.20	0	0.00	80.50	1	273	0.37%
2022/05/24	1	82.50	0	0.00	80.50	1	284	0.35%
2022/05/20	2	84.60	1	83.30	83.30	1	286	0.35%
2022/05/19	0	0.00	2	84.30	84.80	-2	287	-0.70%
2022/05/16	1	82.50	4	82.88	82.30	-3	302	-0.99%
2022/05/12	5	79.28	0	0.00	76.40	5	287	1.74%
2022/05/10	1	82.00	2	85.60	86.50	-1	273	-0.37%
2022/05/09	1	83.90	0	0.00	83.20	1	273	0.37%
2022/05/03	0	0.00	1	85.40	86.70	-1	282	-0.35%
2022/04/29	1	86.80	1	86.50	85.70	0	287	0.00%
2022/04/27	4	82.98	3	82.50	84.10	1	299	0.33%
2022/04/25	2	88.85	3	88.10	88.00	-1	299	-0.33%
2022/04/22	1	93.50	2	93.90	93.50	-1	295	-0.34%
2022/04/21	2	95.00	1	96.10	95.00	1	301	0.33%
2022/04/19	0	0.00	1	97.90	97.90	-1	303	-0.33%
2022/04/14	0.1	99.50	0	0.00	99.00	0.1	347	0.01%
2022/04/13	0.1	98.70	0	0.00	99.70	0.1	352	0.03%
2022/04/12	1	97.00	0	0.00	97.00	1	363	0.28%
2022/04/07	3	99.97	0	0.00	99.00	3	379	0.79%
2022/04/06	0	0.00	1	101.50	101.50	-1	384	-0.26%
2022/04/01	1	103.00	2	103.00	103.50	-1	387	-0.26%
2022/03/31	0.3	105.00	0	0.00	104.00	0.3	390	0.08%
2022/03/30	2	106.50	2	105.75	105.50	0	397	0.00%
2022/03/25	1	105.00	1	104.50	104.50	0	418	0.00%
2022/03/23	1	104.00	0	0.00	104.00	1	426	0.23%
2022/03/21	0	0.00	1	104.50	105.50	-1	443	-0.23%
2022/03/15	5	99.56	1	99.50	99.30	4	708	0.56%
2022/03/14	0.4	102.00	0	0.00	102.00	0.4	874	0.05%
2022/03/11	3	102.00	1	104.50	102.00	2	894	0.22%
2022/03/10	1	102.00	0	0.00	102.00	1	950	0.11%
2022/03/09	2	99.40	1	99.60	99.90	1	966	0.10%
2022/03/08	0	0.00	2	99.50	98.00	-2	976	-0.21%
2022/03/07	3	101.83	4	102.25	101.50	-1	975	-0.10%
2022/03/03	1	106.00	0	0.00	106.00	1	1,008	0.10%
2022/03/01	2	105.75	2	106.00	106.00	0	1,124	0.00%
2022/02/25	1	104.50	2	104.50	104.00	-1	1,159	-0.09%
2022/02/24	3	106.33	3	106.67	105.00	0	1,169	0.00%
2022/02/22	1	108.00	0	0.00	107.50	1	1,188	0.08%
2022/02/21	1	110.50	0	0.00	110.00	1	1,227	0.08%
2022/02/18	2	113.50	4	112.88	112.00	-2	1,235	-0.16%
2022/02/15	1	109.50	3	108.00	107.50	-2	1,247	-0.16%
2022/02/14	1	107.00	1	107.50	108.00	0	1,270	0.00%
2022/02/11	0	111.50	3	109.83	109.50	-3	1,274	-0.24%
2022/02/10	2	109.00	0	0.00	108.50	2	1,271	0.16%
2022/02/09	1	110.00	0	0.00	110.00	1	1,275	0.08%
2022/02/08	0	0.00	1	107.00	109.00	-1	1,275	-0.08%
2022/02/07	5	104.40	0	0.00	106.00	5	1,276	0.39%
2022/01/26	2	104.75	0	0.00	104.50	2	1,286	0.16%
2022/01/25	2	105.50	0	108.00	105.00	2	1,319	0.15%
2022/01/24	3	104.83	3	105.00	107.00	0	1,343	0.00%
2022/01/21	3	109.33	6	110.08	109.00	-3	1,339	-0.22%
2022/01/20	3	110.83	6	111.00	111.50	-3	1,338	-0.22%
2022/01/19	1	112.01	0.8	112.62	112.00	0.2	1,333	0.02%
2022/01/18	3	116.00	1	115.00	115.00	2	1,341	0.15%
2022/01/17	2	112.00	1	113.50	113.50	1	1,341	0.07%
2022/01/14	3.1	111.36	1	112.50	112.50	2.1	1,345	0.15%
2022/01/13	2	116.00	3	115.00	114.50	-1	1,349	-0.07%
2022/01/12	5.1	116.04	0	0.00	116.50	5.1	1,355	0.38%
2022/01/11	1	117.00	0	0.00	116.50	1	1,365	0.07%
2022/01/10	2	117.75	2	119.00	120.00	0	1,359	0.00%
2022/01/07	6	118.17	0	0.00	118.00	6	1,356	0.44%
2022/01/06	0	0.00	1	124.50	123.50	-1	1,329	-0.08%
2022/01/05	3	123.83	0	0.00	123.50	3	1,329	0.23%
2022/01/04	2	127.75	4	127.75	126.00	-2	1,323	-0.15%
2022/01/03	0	0.00	3	124.17	124.50	-3	1,310	-0.23%
2021/12/30	1	125.00	1	124.50	125.00	0	1,312	0.00%
2021/12/29	4.1	127.49	2	125.75	125.00	2.1	1,315	0.16%
2021/12/28	2	124.75	0	0.00	124.00	2	1,315	0.15%
2021/12/27	1	125.00	0	0.00	125.00	1	1,320	0.08%
2021/12/24	4	126.38	0	0.00	126.00	4	1,330	0.30%
2021/12/23	0	0.00	3	129.17	129.00	-3	1,331	-0.23%
2021/12/20	0	0.00	2	124.75	123.50	-2	1,342	-0.15%
2021/12/17	7	124.43	1	123.50	123.50	6	1,343	0.45%
2021/12/16	3	126.00	0	128.00	125.50	3	1,346	0.22%
2021/12/15	1	125.00	16	124.66	126.00	-15	1,346	-1.11%
2021/12/14	4	124.50	3	124.33	123.00	1	1,348	0.07%
2021/12/13	9	128.72	17	127.12	128.00	-8	1,339	-0.60%
2021/12/10	2	130.75	3	131.83	130.50	-1	1,327	-0.08%
2021/12/09	29	141.34	8.1	140.64	134.50	20.9	1,302	1.60%
2021/12/08	16	136.62	40.1	139.30	140.50	-24.1	1,113	-2.16%
2021/12/07	0	0.00	2	128.75	128.00	-2	956	-0.21%
2021/12/06	18	128.06	11	129.18	128.00	7	944	0.74%
2021/12/03	1	124.50	8	124.69	125.00	-7	900	-0.78%
2021/12/02	1	121.50	2	121.50	121.50	-1	900	-0.11%
2021/12/01	2	119.00	1	120.00	121.00	1	909	0.11%
2021/11/30	3	119.67	1	120.00	120.50	2	920	0.22%
2021/11/29	3	119.33	2	119.50	118.00	1	924	0.11%
2021/11/26	15	126.67	10	124.75	122.50	5	922	0.54%
2021/11/25	11.2	124.46	7.7	120.70	122.50	3.5	857	0.41%
2021/11/24	15	120.77	20	122.88	123.00	-5	843	-0.59%
2021/11/23	2	117.75	2	120.00	117.00	0	842	0.00%
2021/11/22	7	118.50	7	118.00	119.00	0	928	0.00%
2021/11/19	3	118.33	0	0.00	118.00	3	976	0.31%
2021/11/18	4.1	118.07	20	120.18	120.50	-15.9	980	-1.62%
2021/11/17	2	116.50	3	117.00	116.50	-1	962	-0.10%
2021/11/16	3	116.67	0	0.00	116.00	3	976	0.31%
2021/11/15	5	116.30	2	117.25	117.00	3	1,005	0.30%
2021/11/12	4.7	114.22	2	114.75	114.50	2.7	1,041	0.26%
2021/11/11	9	116.44	2	115.50	115.00	7	1,052	0.66%
2021/11/10	2	120.25	2	119.25	119.00	0	1,067	0.00%
2021/11/09	0	0.00	1	120.00	120.00	-1	1,081	-0.09%
2021/11/03	0	0.00	1	121.00	120.50	-1	1,159	-0.09%
2021/11/02	17	123.38	0	0.00	119.50	17	1,167	1.46%
2021/11/01	2	125.25	6	128.75	129.00	-4	1,146	-0.35%
2021/10/29	12	124.00	0	0.00	123.50	12	1,135	1.06%
2021/10/27	1	122.00	0	0.00	124.00	1	1,165	0.09%
2021/10/26	1	124.00	0	0.00	121.50	1	1,205	0.08%
2021/10/22	1	122.00	2	123.50	123.50	-1	1,296	-0.08%
2021/10/21	1	122.00	2	124.00	121.00	-1	1,433	-0.07%
2021/10/20	1	125.50	1	122.00	123.50	0	1,475	0.00%
2021/10/19	0	122.50	6	123.92	123.50	-6	1,525	-0.39%
2021/10/14	1	116.00	1	118.50	116.00	0	1,807	0.00%
2021/10/08	2	120.00	1	119.50	119.50	1	1,976	0.05%
2021/10/07	0	0.00	2	120.50	120.50	-2	2,097	-0.10%
2021/10/06	1	115.50	0	0.00	115.50	1	2,261	0.04%
2021/10/05	0	119.00	3	113.33	119.50	-3	2,414	-0.12%
2021/10/04	1	118.00	0	0.00	115.00	1	2,519	0.04%
2021/10/01	8	118.63	0	0.00	116.00	8	2,570	0.31%
2021/09/30	7	120.07	3	120.33	120.50	4	2,711	0.15%
2021/09/29	3.2	118.28	2	119.25	117.00	1.2	2,921	0.04%
2021/09/28	6	126.83	0	129.00	126.00	6	2,974	0.20%
2021/09/27	0	0.00	1	130.50	129.00	-1	3,093	-0.03%
2021/09/24	2	132.00	2	131.50	131.50	0	3,133	0.00%
2021/09/23	3	131.33	3	134.17	130.00	0	3,153	0.00%
2021/09/17	4	130.00	7	131.50	132.00	-3	3,253	-0.09%
2021/09/15	6	126.00	1	127.00	128.50	5	3,329	0.15%
2021/09/14	0	131.50	0	0.00	129.00	0	3,415	0.00%
2021/09/13	2	130.50	0	131.00	130.00	2	3,456	0.06%
2021/09/10	1	130.01	0	0.00	130.50	1	3,519	0.03%
2021/09/09	1	130.00	0.1	130.00	132.00	1	3,624	0.03%
2021/09/08	0	0.00	1	130.50	128.50	-1	3,658	-0.03%
2021/09/07	0.2	132.50	1	131.00	131.50	-0.9	3,655	-0.02%
2021/09/06	1	134.00	0	0.00	131.50	1	3,651	0.03%
2021/09/03	4	140.88	0	0.00	139.00	4	3,686	0.11%
2021/09/02	4	139.38	2	141.25	138.00	2	3,696	0.05%
2021/09/01	2	140.25	2	140.50	140.50	0	3,710	0.00%
2021/08/31	1	136.00	0	0.00	136.00	1	3,693	0.03%
2021/08/30	1.1	136.76	0.1	140.50	136.50	0.9	3,715	0.02%
2021/08/27	2	142.50	1	145.50	140.00	1	3,738	0.03%
2021/08/26	4	143.25	1	143.00	142.50	3	3,708	0.08%
2021/08/25	1	142.45	2.6	149.35	149.50	-1.5	3,614	-0.04%
2021/08/24	0	0.00	2	136.50	136.00	-2	3,565	-0.06%
2021/08/23	3	136.83	1	138.50	138.00	2	3,551	0.06%
2021/08/20	5	135.50	0	0.00	134.00	5	3,536	0.14%
2021/08/19	1	135.50	2	135.50	136.00	-1	3,516	-0.03%
2021/08/18	2	128.75	5	132.40	138.50	-3	3,489	-0.09%
2021/08/17	3	130.33	3	127.00	126.00	0	3,449	0.00%
2021/08/16	2.5	132.79	5	129.50	135.00	-2.5	3,432	-0.07%
2021/08/13	1.3	136.74	0	0.00	136.00	1.3	3,402	0.04%
2021/08/12	0	0.00	3	145.33	145.00	-3	3,388	-0.09%
2021/08/11	3.7	143.01	2	140.75	139.50	1.7	3,376	0.05%
2021/08/10	2	145.00	2	146.50	147.00	0	3,362	0.00%
2021/08/09	6	147.50	7	149.86	145.50	-1	3,371	-0.03%
2021/08/05	1	153.50	0	151.00	152.00	1	3,371	0.03%
2021/08/04	1.2	149.17	1	152.00	149.00	0.2	3,404	0.01%
2021/08/03	0	0.00	1	152.00	153.00	-1	3,439	-0.03%
2021/08/02	2	148.25	3	148.33	151.50	-1	3,440	-0.03%
2021/07/30	3	148.50	1.1	148.21	147.00	1.9	3,436	0.05%
2021/07/29	1	153.50	1	155.00	155.00	0	3,424	0.00%
2021/07/28	14	150.93	2	152.50	152.00	12	3,414	0.35%
2021/07/27	8.1	166.24	4	168.75	163.00	4.1	3,370	0.12%
2021/07/26	2	162.00	1	163.00	162.50	1	3,266	0.03%
2021/07/23	3	156.50	5	161.30	157.00	-2	3,224	-0.06%
2021/07/22	10	167.50	25	169.06	163.00	-15	3,170	-0.47%
2021/07/21	10	157.95	6	160.75	160.50	4	3,028	0.13%
2021/07/20	13	154.77	8.3	155.83	152.00	4.7	3,028	0.16%
2021/07/19	11	154.14	2	159.50	156.00	9	3,025	0.30%
2021/07/16	10	154.50	4	156.00	156.00	6	3,009	0.20%
2021/07/15	0	0.00	4	158.50	159.00	-4	2,965	-0.13%
2021/07/14	10	159.25	4	154.88	152.50	6	2,912	0.21%
2021/07/13	39	173.95	10.7	179.40	166.50	28.3	2,817	1.00%
2021/07/12	18	174.44	30	183.40	185.00	-12	2,659	-0.45%
2021/07/09	7	171.86	7	170.00	168.50	0	2,514	0.00%
2021/07/08	22	168.05	17.4	168.37	167.00	4.6	2,435	0.19%
2021/07/07	17	167.00	16.4	167.36	168.00	0.6	2,422	0.02%
2021/07/06	7.4	158.13	6.2	162.00	164.50	1.2	2,286	0.05%
2021/07/05	1	150.00	4	155.00	155.00	-3	2,095	-0.14%
2021/07/02	0	0.00	5	138.20	141.00	-5	2,048	-0.24%
2021/07/01	11	129.59	6	130.33	128.50	5	1,957	0.26%
2021/06/30	2	134.00	5	135.00	134.00	-3	1,952	-0.15%
2021/06/29	8	135.63	12	139.04	134.50	-4	1,970	-0.20%
2021/06/28	5	133.70	0	0.00	133.00	5	1,913	0.26%
2021/06/25	2	135.50	1.5	138.17	133.50	0.5	1,908	0.03%
2021/06/24	4	136.38	0	0.00	136.00	4	1,888	0.21%
2021/06/23	0	0.00	6	138.17	139.00	-6	1,890	-0.32%
2021/06/22	3	132.17	1	130.00	131.50	2	1,822	0.11%
2021/06/21	6	130.58	1	132.50	132.00	5	1,805	0.28%
2021/06/18	2	128.50	8.2	130.57	134.50	-6.2	1,764	-0.35%
2021/06/17	10	123.50	9	121.61	124.00	1	1,701	0.06%
2021/06/16	1	121.98	0	0.00	118.50	1	1,716	0.06%
2021/06/15	0	0.00	30	119.95	120.00	-30	1,750	-1.71%
2021/06/11	5	120.30	1	120.00	120.00	4	1,806	0.22%
2021/06/07	3	121.67	0	0.00	121.00	3	2,010	0.15%
2021/06/04	25	117.90	5	123.10	125.00	20	2,058	0.97%
2021/06/01	2	115.00	0	0.00	115.00	2	2,075	0.10%
2021/05/31	0	0.00	2	113.50	114.00	-2	2,084	-0.10%
2021/05/28	0	0.00	3	112.00	111.00	-3	2,109	-0.14%
2021/05/27	0	0.00	3	110.33	109.00	-3	2,124	-0.14%
2021/05/25	0.2	111.00	0	0.00	110.00	0.2	2,165	0.01%
2021/05/24	1	108.00	1	105.50	107.50	0	2,214	0.00%
2021/05/21	0	0.00	7	105.71	106.00	-7	2,249	-0.31%
2021/05/20	5	102.80	0	0.00	102.00	5	2,340	0.21%
2021/05/19	5	104.80	1	104.50	104.50	4	2,382	0.17%
2021/05/18	0	0.00	3	103.00	106.50	-3	2,498	-0.12%
2021/05/17	5	100.80	6	103.32	100.00	-1	2,526	-0.04%
2021/05/14	12	103.92	4	103.63	102.50	8	2,551	0.31%
2021/05/13	1	105.00	0	0.00	105.00	1	2,535	0.04%
2021/05/12	8.3	102.10	5	101.80	104.00	3.3	2,522	0.13%
2021/05/11	4.1	110.74	0	0.00	109.50	4.1	2,480	0.17%
2021/05/10	2	122.00	0	0.00	121.00	2	2,436	0.08%
2021/05/07	1	122.00	1	124.50	125.00	0	2,438	0.00%
2021/05/06	1.9	119.32	2	120.50	118.00	-0.1	2,429	0.00%
2021/05/05	2.1	116.62	1	119.00	112.00	1.1	2,404	0.05%
2021/05/04	3.2	113.44	1	110.00	116.00	2.2	2,413	0.09%
2021/05/03	1	120.50	9	125.83	121.00	-8	2,402	-0.33%
2021/04/29	1	129.50	1	130.50	128.00	0	2,395	0.00%
2021/04/28	0.1	129.00	3	128.33	128.00	-2.9	2,408	-0.12%
2021/04/27	1	129.00	0	0.00	128.00	1	2,451	0.04%
2021/04/26	14	133.36	13	137.38	128.50	1	2,463	0.04%
2021/04/23	0	0.00	1.1	132.97	132.50	-1.1	2,415	-0.04%
2021/04/22	0	0.00	1	128.50	127.00	-1	2,443	-0.04%
2021/04/20	2	130.25	2	132.00	133.00	0	2,574	0.00%
2021/04/19	2	131.50	4	131.38	128.00	-2	2,588	-0.08%
2021/04/16	0	0.00	9	131.05	130.50	-9	2,611	-0.35%
2021/04/15	0	0.00	5	129.50	129.50	-5	2,609	-0.19%
2021/04/14	11	127.95	0	0.00	130.00	11	2,622	0.42%
2021/04/13	2	132.00	2.1	131.57	128.50	-0.1	2,601	0.00%
2021/04/09	3	126.00	2	127.25	126.00	1	2,558	0.04%
2021/04/08	0.1	132.00	0	0.00	130.50	0.1	2,540	0.00%
2021/04/06	1.3	133.77	3	134.00	133.00	-1.7	2,487	-0.07%
2021/04/01	0	0.00	2	135.00	134.50	-2	2,454	-0.08%
2021/03/31	2	131.00	1	131.00	131.50	1	2,422	0.04%
2021/03/30	0	0.00	1	128.00	128.50	-1	2,391	-0.04%
2021/03/29	0.5	129.00	0	0.00	129.00	0.5	2,378	0.02%
2021/03/26	2	124.98	3	125.50	128.00	-1	2,355	-0.04%
2021/03/25	4.4	122.38	0.2	123.50	122.00	4.2	2,322	0.18%
2021/03/24	3	124.33	0.2	124.50	124.00	2.8	2,309	0.12%
2021/03/22	5	127.70	0	0.00	126.50	5	2,273	0.22%
2021/03/19	4	128.38	0	0.00	129.50	4	2,255	0.18%
2021/03/18	21.1	134.69	18	135.42	134.50	3.1	2,253	0.14%
2021/03/17	8	133.81	5.1	137.68	132.50	2.9	2,266	0.13%
2021/03/16	2	135.50	5	137.90	138.00	-3	2,239	-0.13%
2021/03/12	0	0.00	8	128.50	128.50	-8	2,112	-0.38%
2021/03/11	32	129.56	35	129.89	130.00	-3	2,153	-0.14%
2021/03/10	22	125.77	8	124.81	126.50	14	2,071	0.68%
2021/03/09	4	117.00	71	116.32	118.50	-67	2,001	-3.35%
2021/03/08	6	123.17	4	121.13	119.00	2	1,988	0.10%
2021/03/05	75	121.34	4	120.00	120.50	71	1,970	3.60%
2021/03/04	1	119.00	0	0.00	119.00	1	1,985	0.05%
2021/03/03	4	120.00	3	121.17	120.00	1	1,985	0.05%
2021/03/02	1.2	120.77	0	0.00	120.50	1.2	1,956	0.06%
2021/02/26	1	124.00	0	0.00	123.50	1	1,942	0.05%
2021/02/24	6	127.42	10	124.55	124.00	-4	1,903	-0.21%
2021/02/23	7	129.57	15	130.70	132.50	-8	1,844	-0.43%
2021/02/22	2	133.00	3	133.00	133.50	-1	1,808	-0.06%
2021/02/19	1.6	123.61	2.1	122.63	128.50	-0.5	1,714	-0.03%
2021/02/18	8.2	123.88	5	123.20	124.00	3.2	1,669	0.19%
2021/02/17	0	0.00	1	118.00	118.00	-1	1,550	-0.06%
2021/02/05	0	106.50	13	106.08	107.50	-13	1,520	-0.85%
2021/02/03	1	99.20	0	0.00	99.00	1	1,517	0.07%
2021/02/02	2	99.70	2	98.50	98.50	0	1,524	0.00%
2021/02/01	1	96.60	1.3	99.01	98.50	-0.3	1,530	-0.02%
2021/01/29	0	0.00	40	101.31	99.40	-40	1,547	-2.59%
2021/01/28	3	101.67	0	0.00	101.50	3	1,548	0.19%
2021/01/26	7	107.00	1	107.00	104.50	6	1,551	0.39%
2021/01/25	24.3	106.10	0	0.00	107.50	24.3	1,538	1.58%
2021/01/22	1	108.00	2	105.50	106.00	-1	1,529	-0.07%
2021/01/21	1	100.00	3	101.67	99.50	-2	1,511	-0.13%
2021/01/20	1	100.00	0	0.00	102.00	1	1,509	0.07%
2021/01/19	3	109.66	2	108.50	108.50	1	1,477	0.07%
2021/01/18	0	0.00	3	109.67	109.50	-3	1,474	-0.20%
2021/01/15	1	108.00	3	110.00	107.00	-2	1,469	-0.14%
2021/01/14	30	117.97	2	118.75	114.00	28	1,514	1.85%
2021/01/13	0	0.00	2	109.25	113.00	-2	1,439	-0.14%
2021/01/12	1	100.00	3	102.67	103.00	-2	1,371	-0.15%
2021/01/11	0	0.00	11	102.12	101.50	-11	1,357	-0.81%
2021/01/08	1	96.30	5	96.80	96.60	-4	1,362	-0.29%
2021/01/06	1	97.90	2	98.25	95.50	-1	1,456	-0.07%
2021/01/05	2	96.20	9	97.00	97.10	-7	1,549	-0.45%
2021/01/04	1	97.00	4	97.45	97.10	-3	1,607	-0.19%
2020/12/31	2	95.70	4	95.93	95.50	-2	1,604	-0.12%
2020/12/29	0	0.00	1	95.00	94.00	-1	1,615	-0.06%
2020/12/28	2	93.50	1	93.10	93.40	1	1,617	0.06%
2020/12/25	1	93.50	2	93.45	93.50	-1	1,615	-0.06%
2020/12/24	0	0.00	1	92.80	91.30	-1	1,609	-0.06%
2020/12/23	1	89.70	0	0.00	91.40	1	1,614	0.06%
2020/12/22	2	91.10	0	0.00	89.90	2	1,614	0.12%
2020/12/18	5	92.40	15	91.56	91.00	-10	1,638	-0.61%
2020/12/17	4	94.78	1	93.30	93.10	3	1,635	0.18%
2020/12/16	4	94.20	0	0.00	95.00	4	1,646	0.24%
2020/12/15	11	94.45	3	97.20	92.30	8	1,671	0.48%
2020/12/14	17	100.74	14	100.71	98.00	3	1,678	0.18%
2020/12/11	5	99.88	8	100.94	104.50	-3	1,626	-0.18%
2020/12/10	11	98.78	8	99.75	98.40	3	1,569	0.19%
2020/12/09	2	97.55	2	98.40	98.20	0	1,532	0.00%
2020/12/08	6	96.08	1	97.00	96.10	5	1,511	0.33%
2020/12/07	5	95.44	10	94.28	96.60	-5	1,479	-0.34%
2020/12/04	2	89.00	0	0.00	89.90	2	1,392	0.14%
2020/12/03	3	89.03	0	0.00	88.80	3	1,389	0.22%
2020/12/01	2	91.25	0	0.00	90.80	2	1,375	0.15%
2020/11/30	0	0.00	9	94.46	92.80	-9	1,365	-0.66%
2020/11/27	0	0.00	2	91.75	92.00	-2	1,341	-0.15%
2020/11/26	0.1	89.90	0	0.00	89.90	0.1	1,330	0.01%
2020/11/25	3	89.20	1	88.20	88.40	2	1,328	0.15%
2020/11/20	1	89.30	0	0.00	89.00	1	1,314	0.08%
2020/11/19	2	88.50	0	0.00	88.50	2	1,315	0.15%
2020/11/18	1	88.30	0	0.00	88.80	1	1,320	0.08%
2020/11/17	2	89.60	8	89.10	89.10	-6	1,323	-0.45%
2020/11/16	8	90.55	2	91.00	90.20	6	1,356	0.44%
2020/11/12	3	88.17	2	92.60	89.00	1	1,446	0.07%
2020/11/06	0	0.00	1	94.40	92.70	-1	1,419	-0.07%
2020/11/03	6	92.60	1	93.50	92.60	5	1,373	0.36%
2020/10/28	0	0.00	2	96.10	94.40	-2	1,335	-0.15%
2020/10/27	0	0.00	0	96.40	96.60	0	1,314	0.00%
2020/10/23	1	99.00	1	97.50	97.50	0	1,280	0.00%
2020/10/22	6	97.78	13	100.88	100.50	-7	1,243	-0.56%
2020/10/19	0	0.00	1	93.60	93.50	-1	1,127	-0.09%
2020/10/16	3	98.07	1	95.70	93.50	2	1,110	0.18%
2020/10/15	1	98.30	1	96.50	96.60	0	1,073	0.00%
2020/10/14	2	97.55	5	97.46	96.50	-3	1,043	-0.29%
2020/10/13	12	90.94	15	91.60	94.50	-3	963	-0.31%
2020/10/12	7	87.27	6	86.77	88.00	1	868	0.12%
2020/10/07	2	81.45	1	83.40	81.60	1	852	0.12%
2020/10/06	0	0.00	3	82.17	82.30	-3	951	-0.32%
2020/10/05	0	0.00	1	81.80	81.20	-1	958	-0.10%
2020/09/28	0	0.00	1	80.80	80.10	-1	964	-0.10%
2020/09/25	2	77.35	0	0.00	76.30	2	958	0.21%
2020/09/23	1	82.80	0	0.00	79.00	1	942	0.11%
2020/09/18	0	0.00	1	83.40	81.80	-1	874	-0.11%
2020/09/17	1	80.70	14	79.92	79.90	-13	837	-1.55%
2020/09/15	1	76.80	0	0.00	76.20	1	796	0.13%
2020/09/14	0	0.00	2	74.80	75.70	-2	794	-0.25%
2020/09/11	2	73.10	1	73.10	73.30	1	793	0.13%
2020/09/08	1	74.10	0	0.00	74.00	1	821	0.12%
2020/09/07	3	75.63	0	0.00	75.00	3	820	0.37%
2020/09/04	0	0.00	1	75.60	76.00	-1	819	-0.12%
2020/09/03	2	77.10	1	78.10	77.10	1	820	0.12%
2020/09/02	2	77.20	7	78.19	77.50	-5	831	-0.60%
2020/08/31	3	76.20	0	0.00	76.00	3	858	0.35%
2020/08/28	2	76.10	1	76.90	76.20	1	888	0.11%
2020/08/26	6	76.80	8	76.70	76.20	-2	883	-0.23%
2020/08/25	2	76.05	3	76.87	75.90	-1	881	-0.11%
2020/08/24	2	75.15	1	75.70	75.50	1	881	0.11%
2020/08/21	3	76.23	2	76.50	76.50	1	877	0.11%
2020/08/20	1	74.20	1	78.30	75.30	0	878	0.00%
2020/08/19	1	81.80	0	0.00	80.50	1	848	0.12%
2020/08/18	1	81.70	7	82.00	82.00	-6	818	-0.73%
2020/08/17	0	0.00	10	77.35	77.70	-10	765	-1.31%
2020/08/14	0	0.00	2	78.35	78.70	-2	754	-0.27%
2020/08/07	1	73.70	0	0.00	74.00	1	723	0.14%
2020/08/06	2	74.00	0	0.00	73.80	2	725	0.28%
2020/08/05	0	0.00	4	75.45	75.10	-4	726	-0.55%
2020/07/31	2	74.15	0	0.00	74.20	2	738	0.27%
2020/07/30	0	0.00	3	74.43	74.80	-3	738	-0.41%
2020/07/27	2	74.75	0	0.00	74.60	2	731	0.27%
2020/07/23	0	0.00	2	78.75	78.50	-2	713	-0.28%
2020/07/22	1	78.90	1	79.30	78.20	0	704	0.00%
2020/07/20	1	75.60	5	76.88	77.30	-4	708	-0.56%
2020/07/17	2	76.65	2	77.75	76.30	0	708	0.00%
2020/07/16	1	77.40	3	79.10	78.90	-2	708	-0.28%
2020/07/15	1	78.10	3	78.47	77.80	-2	712	-0.28%
2020/07/14	4	78.20	2	79.50	77.60	2	698	0.29%
2020/07/13	100	85.53	94	81.69	81.00	6	665	0.90%
2020/07/10	4	78.60	0	0.00	78.60	4	555	0.72%
2020/07/09	0	0.00	7	71.50	71.50	-7	547	-1.28%
2020/07/07	4	65.83	0	0.00	65.00	4	547	0.73%
2020/07/06	0	0.00	4	67.80	67.50	-4	537	-0.74%
2020/07/03	0	0.00	1	66.00	66.50	-1	536	-0.19%
2020/07/01	2	65.65	15	65.99	65.60	-13	535	-2.43%
2020/06/30	0	0.00	5	65.56	65.60	-5	535	-0.93%
2020/06/29	0	0.00	2	65.00	64.80	-2	535	-0.37%
2020/06/24	0	0.00	2	65.30	65.30	-2	535	-0.37%
2020/06/23	0	0.00	1	65.30	65.20	-1	539	-0.19%
2020/06/19	3	65.97	0	0.00	65.60	3	544	0.55%
2020/06/18	0	0.00	2	66.70	66.50	-2	544	-0.37%
2020/06/17	1	66.40	0	0.00	66.10	1	543	0.18%
2020/06/16	0	0.00	1	66.90	66.80	-1	542	-0.18%
2020/06/15	3	67.47	4	67.83	66.80	-1	548	-0.18%
2020/06/12	0	0.00	11	64.88	66.10	-11	531	-2.07%
2020/06/11	2	64.85	0	0.00	63.80	2	527	0.38%
2020/06/10	2	65.20	2	65.45	65.10	0	524	0.00%
2020/06/08	4	65.10	1	65.40	65.00	3	535	0.56%
2020/06/05	1	65.90	0	0.00	66.30	1	523	0.19%
2020/06/04	1	68.00	7	67.74	67.30	-6	508	-1.18%
2020/06/03	0	0.00	8	65.03	65.70	-8	486	-1.64%
2020/06/01	1	62.90	2	63.30	63.50	-1	458	-0.22%
2020/05/29	3	62.63	0	0.00	62.80	3	456	0.66%
2020/05/27	3	63.83	0	0.00	64.20	3	453	0.66%
2020/05/26	4	64.25	3	64.20	64.10	1	451	0.22%
2020/05/25	0	0.00	4	63.95	63.90	-4	443	-0.90%
2020/05/22	0	0.00	4	64.20	62.70	-4	436	-0.92%
2020/05/21	0	0.00	3	64.50	64.00	-3	430	-0.70%
2020/05/20	0	0.00	1	61.50	61.90	-1	414	-0.24%
2020/05/19	0	0.00	2	60.80	60.80	-2	411	-0.49%
2020/05/14	2	61.35	0	0.00	61.60	2	409	0.49%
2020/05/13	2	61.85	0	0.00	62.10	2	406	0.49%
2020/05/12	1	62.00	0	0.00	62.50	1	409	0.24%
2020/05/11	1	63.20	0	0.00	63.50	1	407	0.25%
2020/05/08	1	62.50	2	63.00	63.10	-1	400	-0.25%
2020/05/07	1	61.70	2	61.90	61.90	-1	393	-0.25%
2020/05/04	1	60.60	0	0.00	60.70	1	383	0.26%
2020/04/30	1	61.30	0	0.00	61.50	1	381	0.26%
2020/04/29	0	0.00	1	61.00	61.00	-1	378	-0.26%
2020/04/27	1	60.70	0	0.00	60.70	1	382	0.26%
2020/04/24	1	60.60	0	0.00	60.60	1	380	0.26%
2020/04/23	4	60.73	0	0.00	60.90	4	378	1.06%
2020/04/22	1	65.50	16	64.54	65.50	-15	363	-4.13%
2020/04/21	6	64.57	0	0.00	64.20	6	350	1.71%
2020/04/20	7	64.06	1	63.70	65.10	6	338	1.77%
2020/04/17	9	64.36	3	65.00	63.80	6	329	1.82%
2020/04/16	1	64.90	0	0.00	64.90	1	313	0.32%
2020/04/15	2	63.75	5	63.00	63.90	-3	305	-0.98%
2020/04/14	0	0.00	6	61.90	61.80	-6	297	-2.01%
2020/04/13	0	0.00	1	60.30	61.00	-1	294	-0.34%
2020/04/09	0	0.00	1	60.20	59.90	-1	306	-0.33%
2020/04/07	3	57.47	8	57.70	57.80	-5	294	-1.70%
2020/04/06	8	55.10	0	0.00	55.90	8	289	2.76%
2020/04/01	0	0.00	5	55.30	55.40	-5	289	-1.73%
2020/03/25	1	53.80	0	0.00	53.10	1	284	0.35%
2020/03/24	6	52.78	1	52.20	52.70	5	278	1.79%
2020/03/23	1	49.80	0	0.00	50.70	1	278	0.36%
2020/03/20	5	50.80	0	0.00	51.00	5	282	1.77%
2020/03/17	0	0.00	2	51.30	51.60	-2	275	-0.72%
2020/03/12	1	56.00	0	0.00	56.60	1	261	0.38%
2020/03/11	2	60.00	0	0.00	59.80	2	254	0.79%
2020/03/10	3	59.50	0	0.00	60.20	3	254	1.18%
2020/03/09	5	60.20	0	0.00	60.10	5	252	1.98%
2020/03/06	3	61.60	0	0.00	62.30	3	250	1.20%
2020/02/27	2	63.70	0	0.00	63.30	2	273	0.73%
2020/02/24	1	64.50	0	0.00	64.30	1	275	0.36%
2020/02/12	0	0.00	1	64.00	63.80	-1	287	-0.35%
2020/02/04	1	61.60	0	0.00	62.30	1	322	0.31%
2020/02/03	0	0.00	1	60.90	61.80	-1	339	-0.29%
2020/01/30	1	63.70	0	0.00	62.50	1	372	0.27%
2020/01/20	2	67.00	0	0.00	67.40	2	402	0.50%
2020/01/09	1	66.00	0	0.00	66.10	1	574	0.17%
2020/01/06	1	67.40	0	0.00	67.40	1	574	0.17%
2020/01/03	1	69.60	5	68.58	68.80	-4	575	-0.70%
2019/12/30	0	0.00	1	67.20	66.90	-1	591	-0.17%
2019/12/27	3	66.83	0	0.00	66.90	3	592	0.51%
2019/12/26	3	66.83	0.1	67.00	66.80	2.9	594	0.49%
2019/12/23	2	65.65	0	0.00	65.80	2	608	0.33%
2019/12/20	1	66.30	0	0.00	66.30	1	606	0.17%
2019/12/17	1	66.20	0	0.00	66.10	1	614	0.16%
2019/12/13	3	66.33	0	0.00	66.30	3	618	0.49%
2019/12/12	2	67.15	0	0.00	67.10	2	613	0.33%
2019/12/11	2	67.35	0	0.00	67.40	2	615	0.33%
2019/12/10	7	67.10	3	67.40	67.30	4	616	0.65%
2019/12/04	1	65.60	1	66.20	66.80	0	658	0.00%
2019/12/02	2	66.30	5	66.40	66.30	-3	667	-0.45%
2019/11/28	4	68.85	1	69.40	68.50	3	677	0.44%
2019/11/27	6	68.88	14	68.84	69.30	-8	685	-1.17%
2019/11/25	0	0.00	1	66.90	67.00	-1	697	-0.14%
2019/11/21	2	66.55	1	67.70	67.80	1	702	0.14%
2019/11/20	2	67.75	0	0.00	67.30	2	708	0.28%
2019/11/18	1	67.20	1	67.20	66.90	0	730	0.00%
2019/11/15	1	67.70	0	0.00	67.50	1	746	0.13%
2019/11/13	1	66.70	1	67.70	66.80	0	745	0.00%
2019/11/11	1	66.80	0	0.00	66.80	1	749	0.13%
2019/11/08	1	69.00	1	69.30	69.50	0	739	0.00%
2019/11/07	5	67.22	0	0.00	66.70	5	723	0.69%
2019/11/06	1	67.90	1	68.60	67.80	0	723	0.00%
2019/11/04	0	0.00	1	67.90	68.20	-1	746	-0.13%
2019/11/01	9	67.84	0	0.00	67.60	9	743	1.21%
2019/10/31	4	68.53	0	0.00	68.50	4	758	0.53%
2019/10/29	7	70.47	0	0.00	70.00	7	733	0.95%
2019/10/28	0	0.00	1	71.80	70.50	-1	717	-0.14%
2019/10/25	1	73.20	14	72.79	72.50	-13	685	-1.90%
2019/10/24	5	69.64	7	70.13	69.70	-2	595	-0.34%
2019/10/22	3	65.97	1	64.80	64.80	2	545	0.37%
2019/10/14	2	67.70	0	0.00	67.70	2	625	0.32%
2019/10/09	1	65.80	0	0.00	66.70	1	664	0.15%
2019/10/08	8	67.43	0	0.00	66.70	8	690	1.16%
2019/10/04	0	0.00	3	69.80	70.40	-3	825	-0.36%
2019/10/03	2	67.70	1	69.00	69.00	1	875	0.11%
2019/10/02	0	0.00	3	68.50	68.40	-3	915	-0.33%
2019/09/27	2	67.80	0	0.00	67.30	2	919	0.22%
2019/09/26	3	70.00	1	69.00	68.60	2	922	0.22%
2019/09/24	2	68.50	6	68.05	68.60	-4	919	-0.44%
2019/09/20	1	66.30	0	0.00	66.20	1	914	0.11%
2019/09/18	3	66.37	1	66.40	66.10	2	911	0.22%
2019/09/17	5	67.44	0	0.00	67.40	5	905	0.55%
2019/09/11	0	0.00	2	68.75	68.90	-2	913	-0.22%
2019/09/10	2	67.60	1	68.10	67.90	1	907	0.11%
2019/09/09	2	66.90	0	0.00	66.80	2	889	0.22%
2019/09/05	1	67.30	1	68.00	67.50	0	861	0.00%
2019/09/04	0	0.00	2	67.10	67.50	-2	852	-0.23%
2019/09/02	0	0.00	1	66.20	66.90	-1	837	-0.12%
2019/08/30	1	66.50	0	0.00	66.00	1	823	0.12%
2019/08/22	0	0.00	1	63.70	65.00	-1	763	-0.13%
2019/08/20	1	63.20	0	0.00	63.20	1	733	0.14%
2019/08/14	0	0.00	2	61.40	61.50	-2	701	-0.29%
2019/08/12	0	0.00	2	60.30	61.00	-2	704	-0.28%
2019/08/07	1	59.80	0	0.00	58.80	1	696	0.14%
2019/08/01	2	63.55	0	0.00	63.50	2	650	0.31%
2019/07/26	2	65.50	0	0.00	65.00	2	632	0.32%
2019/07/24	1	65.40	0	0.00	65.30	1	622	0.16%
2019/07/19	2	67.80	1	68.80	67.70	1	609	0.16%
2019/07/18	1	67.20	1	68.00	67.50	0	632	0.00%
2019/07/17	4	67.40	0	0.00	67.50	4	621	0.64%
2019/07/16	1	68.30	3	68.80	68.40	-2	610	-0.33%
2019/07/15	10	71.50	5	69.10	69.10	5	597	0.84%
2019/07/12	3	68.83	10	69.27	69.10	-7	557	-1.26%
2019/07/11	1	67.40	6	67.54	68.80	-5	530	-0.95%
2019/07/10	10	69.47	13	68.99	69.00	-3	473	-0.63%
2019/07/09	3	64.77	4.2	63.39	64.30	-1.2	373	-0.32%
2019/07/08	0	0.00	7	61.60	61.60	-7	308	-2.27%
2019/07/05	1	57.60	1	57.00	57.70	0	268	0.00%
2019/07/03	0	0.00	2	59.90	59.50	-2	262	-0.76%
2019/07/01	1	59.30	2	59.45	59.70	-1	247	-0.40%
2019/06/28	0	0.00	2	58.90	59.00	-2	243	-0.82%
2019/06/25	0	0.00	2	57.60	58.00	-2	237	-0.84%
2019/06/21	0	0.00	2	58.90	58.50	-2	232	-0.86%
2019/06/19	0	0.00	4	57.40	57.50	-4	222	-1.80%
2019/06/18	1	56.00	0	0.00	56.30	1	217	0.46%
2019/06/17	2	55.30	0	0.00	55.10	2	215	0.93%
2019/06/12	5	54.90	0	0.00	55.10	5	222	2.25%
2019/05/27	1	54.80	0	0.00	54.80	1	231	0.43%
2019/05/16	1	55.50	0	0.00	55.50	1	229	0.44%
2019/05/13	1	55.10	0	0.00	55.20	1	225	0.44%
2019/05/10	1	55.10	0	0.00	56.00	1	222	0.45%
2019/05/07	3	57.20	0	0.00	57.10	3	213	1.41%
2019/05/06	1	57.60	0	0.00	57.30	1	211	0.47%
2019/05/03	2	58.30	1	58.20	58.30	1	209	0.48%
2019/05/02	2	57.00	0	0.00	58.00	2	207	0.96%
2019/04/30	2	57.60	2	57.95	58.10	0	204	0.00%
2019/04/29	1	57.20	0	0.00	57.10	1	202	0.49%
2019/04/26	0	0.00	3	58.87	58.80	-3	195	-1.54%
2019/04/25	6	60.57	0	0.00	60.00	6	186	3.22%
2019/04/24	0	0.00	4	60.95	61.30	-4	158	-2.53%
2019/04/17	1	54.90	0	0.00	55.10	1	110	0.91%
2019/04/15	1	55.00	0	0.00	55.00	1	105	0.95%
2019/04/12	0	0.00	2	55.00	54.90	-2	104	-1.92%
2019/04/11	1	55.10	0	0.00	55.00	1	103	0.97%
2019/04/10	1	55.40	0	0.00	55.20	1	100	0.99%
2019/04/09	1	55.50	0	0.00	55.60	1	98	1.01%
2019/04/03	1	55.70	0	0.00	55.70	1	94	1.06%
2019/03/12	2	54.20	5	54.00	53.90	-3	88	-3.40%
2019/03/11	3	54.10	0	0.00	54.00	3	87	3.44%
2019/02/15	2	56.00	0	0.00	55.50	2	83	2.39%
2019/02/14	4	57.00	1	57.10	56.90	3	80	3.72%
2019/02/13	1	56.50	2	56.50	56.60	-1	82	-1.21%
2019/02/12	1	56.40	0	0.00	56.40	1	82	1.21%
2019/01/16	0	0.00	1	56.90	56.60	-1	99	-1.00%
2019/01/08	0	0.00	1	55.10	55.10	-1	104	-0.95%
2018/12/24	1	54.30	0	0.00	54.20	1	157	0.64%
2018/12/14	0	0.00	2	55.60	55.80	-2	169	-1.18%
2018/12/12	1	55.10	0	0.00	55.00	1	170	0.59%
2018/12/05	1	56.90	1	56.50	57.00	0	180	0.00%
2018/11/29	0	0.00	1	55.20	55.30	-1	203	-0.49%
2018/11/19	1	54.00	0	0.00	54.10	1	220	0.45%
2018/11/16	0	0.00	1	53.70	53.90	-1	219	-0.46%
2018/10/29	1	51.90	0	0.00	51.30	1	238	0.42%
2018/10/26	1	51.20	1	51.30	50.80	0	240	0.00%
2018/10/11	2	50.50	0	0.00	50.50	2	240	0.83%
2018/10/09	0	0.00	1	54.10	53.90	-1	228	-0.44%
2018/10/08	5	53.94	0	0.00	55.00	5	224	2.22%
2018/10/05	3	57.20	0	0.00	57.10	3	212	1.41%
2018/10/03	0	0.00	0.2	58.90	58.70	-0.2	217	-0.07%
2018/09/26	1	58.10	0	0.00	58.00	1	261	0.38%
2018/09/25	0	0.00	1	58.90	58.90	-1	267	-0.37%
2018/09/21	1	58.10	0	0.00	58.20	1	276	0.36%
2018/09/20	1	58.40	0	0.00	58.30	1	281	0.36%
2018/09/17	1	59.00	0	0.00	58.80	1	309	0.32%
2018/09/13	1	59.10	0	0.00	59.20	1	322	0.31%
2018/09/10	2	59.95	0	0.00	59.60	2	356	0.56%
2018/08/29	2	65.20	2	65.15	65.20	0	635	0.00%
2018/08/24	1	64.00	0	0.00	63.50	1	654	0.15%
2018/08/22	2	65.20	0	0.00	65.10	2	676	0.30%
2018/08/20	1	65.20	0	0.00	65.20	1	732	0.14%
2018/08/16	2	64.10	0	0.00	64.60	2	761	0.26%
2018/08/15	2	64.85	0	0.00	64.90	2	763	0.26%
2018/08/14	0	0.00	2	66.00	65.50	-2	770	-0.26%
2018/08/07	1	64.80	0	0.00	65.20	1	775	0.13%
2018/08/06	1	65.20	0	0.00	65.40	1	776	0.13%
2018/08/03	1	65.40	0	0.00	65.30	1	780	0.13%
2018/07/30	1	66.00	1	66.70	66.10	0	790	0.00%
2018/07/18	1	67.30	0	0.00	67.40	1	803	0.12%
2018/07/16	1	68.80	0	0.00	68.80	1	804	0.12%
2018/07/11	2	66.60	0	0.00	67.60	2	803	0.25%
2018/07/06	0	0.00	2	68.10	68.20	-2	803	-0.25%
2018/06/27	1	71.70	0	0.00	71.30	1	775	0.13%
2018/06/26	1	70.70	0	0.00	72.10	1	759	0.13%
2018/06/21	0	0.00	2	74.55	74.00	-2	759	-0.26%
2018/06/20	0	0.00	3	71.57	72.60	-3	752	-0.40%
2018/06/15	2	73.95	1	74.70	73.80	1	771	0.13%
2018/06/13	2	75.00	7	74.33	73.70	-5	814	-0.61%
2018/06/12	7	74.69	1	74.50	74.50	6	907	0.66%
2018/06/11	8	75.71	13	74.89	76.40	-5	946	-0.53%
2018/06/08	19	74.95	14	74.53	72.60	5	887	0.56%
2018/06/07	3	70.33	2	69.90	70.30	1	779	0.13%
2018/06/06	4	70.10	13	69.48	70.30	-9	756	-1.19%
2018/06/05	0	0.00	20	67.16	66.40	-20	706	-2.83%
2018/06/04	0	0.00	20	67.24	67.00	-20	702	-2.85%
2018/06/01	1	65.50	39	66.52	66.00	-38	704	-5.39%
2018/05/31	2	67.45	0	0.00	66.10	2	711	0.28%
2018/05/29	0	0.00	5	67.20	66.80	-5	690	-0.72%
2018/05/28	7	69.27	2	69.30	68.10	5	676	0.74%
2018/05/25	2	66.00	5	66.48	67.30	-3	637	-0.47%
2018/05/24	1	63.90	1	64.40	63.80	0	612	0.00%
2018/05/23	1	63.80	0	0.00	64.40	1	617	0.16%
2018/05/22	0	0.00	1	65.10	65.20	-1	621	-0.16%
2018/05/18	2	63.35	0	0.00	63.20	2	617	0.32%
2018/05/16	0	0.00	1	64.30	64.10	-1	615	-0.16%
2018/05/15	1	65.30	0	0.00	65.30	1	609	0.16%
2018/05/14	0	0.00	1	63.70	63.20	-1	610	-0.16%
2018/05/10	1	62.70	0	0.00	62.60	1	611	0.16%
2018/05/09	0	0.00	1	63.40	63.80	-1	608	-0.16%
2018/05/08	0	0.00	2	63.95	63.20	-2	607	-0.33%
2018/05/07	0	0.00	2	63.00	62.90	-2	603	-0.33%
2018/05/04	0	0.00	5	62.12	62.20	-5	598	-0.84%
2018/05/02	1	61.00	0	0.00	60.70	1	593	0.17%
2018/04/30	2	62.35	0	0.00	60.80	2	590	0.34%
2018/04/25	1	60.60	0	0.00	60.60	1	582	0.17%
2018/04/18	4	61.93	0	0.00	61.40	4	571	0.70%
2018/04/17	0	0.00	2	62.60	62.10	-2	571	-0.35%
2018/04/16	2	63.00	1	63.00	63.20	1	569	0.18%
2018/04/13	1	62.30	0	0.00	62.30	1	568	0.18%
2018/04/12	1	62.60	0	0.00	62.40	1	568	0.18%
2018/04/11	8	63.95	0	0.00	63.50	8	563	1.42%
2018/04/10	0	0.00	1	64.70	64.60	-1	561	-0.18%
2018/04/09	10	64.48	1	64.10	64.60	9	558	1.61%
2018/04/03	4	64.70	0	0.00	65.40	4	560	0.71%
2018/04/02	10	66.40	0	0.00	66.30	10	560	1.78%
2018/03/31	5	65.62	0	0.00	67.50	5	557	0.90%
2018/03/30	1	64.10	1	64.80	64.80	0	548	0.00%
2018/03/28	5	63.40	0	0.00	63.60	5	540	0.93%
2018/03/27	10	65.70	0	0.00	65.00	10	533	1.88%
2018/03/26	6	64.50	0	0.00	64.70	6	523	1.15%
2018/03/23	0	0.00	1	62.20	63.00	-1	514	-0.19%
2018/03/22	38	66.95	0	0.00	64.10	38	503	7.55%
2018/03/21	2	67.90	0	0.00	67.10	2	476	0.42%
2018/03/20	3	67.43	1	67.20	67.40	2	456	0.44%
2018/03/19	10	67.68	1	68.10	68.00	9	424	2.12%
2018/03/16	52	69.43	57	68.77	69.50	-5	392	-1.27%
2018/03/15	0	0.00	22	64.83	64.60	-22	282	-7.80%
2018/03/14	0	0.00	1	60.80	60.50	-1	211	-0.47%
2018/03/12	1	60.30	0	0.00	60.60	1	207	0.48%
2018/03/09	0	0.00	2	61.10	61.10	-2	206	-0.97%
2018/03/08	1	60.10	0	0.00	60.30	1	197	0.51%
2018/03/07	0	0.00	1	60.80	59.60	-1	192	-0.52%
2018/03/06	5	60.12	5	60.72	60.40	0	184	0.00%
2018/02/27	1	58.70	0	0.00	58.60	1	167	0.60%
2018/02/26	2	59.00	2	59.30	59.10	0	166	0.00%
2018/02/22	0	0.00	2	58.80	58.80	-2	157	-1.27%
2018/02/06	1	55.30	0	0.00	55.60	1	141	0.71%
2018/02/02	0	0.00	2	57.60	57.50	-2	132	-1.51%
2018/01/23	2	55.70	2	55.65	55.30	0	120	0.00%
2018/01/22	0	0.00	2	56.10	55.80	-2	118	-1.68%
2018/01/16	2	55.30	0	0.00	55.10	2	119	1.67%
2018/01/15	1	55.00	0	0.00	55.30	1	118	0.84%
2018/01/11	1	55.00	0	0.00	54.90	1	116	0.85%
2018/01/10	5	55.24	0	0.00	55.20	5	113	4.42%
2018/01/08	2	55.80	3	56.50	55.80	-1	111	-0.90%
2018/01/04	0	0.00	2	57.80	57.40	-2	106	-1.87%
2018/01/02	0	0.00	4	57.23	57.90	-4	100	-3.97%