聚鼎 (6224)-富邦-宜蘭券商分點個股進出

台股 » 個股 » 聚鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚鼎

(6224)

可現股當沖

股價
52.3
漲跌
▲0.3
漲幅
+0.58%
成交量
46張
產業
上市電子零組件類股
396人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聚鼎 (6224)籌碼相關－富邦-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-宜蘭券商分點個股進出
富邦-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0.1	52.30	0	0.00	51.20	0.1	165	0.06%
2024/04/15	0	0.00	3	54.70	54.40	-3	151	-1.98%
2024/04/10	0	57.80	15	57.33	57.80	-15	146	-10.21%
2024/04/01	0	0.00	5	57.28	57.20	-5	149	-3.35%
2024/03/29	0	0.00	1	56.40	56.40	-1	151	-0.66%
2024/03/28	0	0.00	1	56.10	55.70	-1	156	-0.64%
2024/03/27	0	0.00	1	55.80	55.60	-1	157	-0.64%
2024/03/26	0	0.00	1	55.80	55.50	-1	157	-0.64%
2024/03/25	0	0.00	5	55.78	55.80	-5	155	-3.21%
2024/03/22	4	54.93	0	0.00	55.30	4	154	2.59%
2024/03/21	4	55.23	0	0.00	55.30	4	153	2.60%
2024/03/18	0	0.00	2	55.60	56.10	-2	152	-1.31%
2024/03/14	3	55.83	0	0.00	55.60	3	150	2.00%
2024/03/13	18.1	57.49	1	57.50	56.00	17.1	149	11.40%
2024/03/06	4	60.20	0	0.00	60.00	4	132	3.02%
2024/02/15	0	0.00	1	53.50	55.00	-1	109	-0.91%
2024/02/05	0	0.00	0.3	52.90	52.70	-0.3	105	-0.25%
2024/01/17	1	54.20	0	0.00	53.50	1	113	0.88%
2024/01/09	0	0.00	2	56.20	56.10	-2	114	-1.74%
2023/12/18	0	0.00	2	57.00	56.90	-2	98	-2.03%
2023/12/14	0	0.00	0	56.80	56.40	0	97	-0.05%
2023/12/13	0	0.00	3	56.50	56.30	-3	97	-3.09%
2023/12/07	0	57.60	0	0.00	57.60	0	96	0.00%
2023/11/21	0	0.00	2	57.60	57.80	-2	89	-2.23%
2023/11/14	0	0.00	1	56.80	56.60	-1	86	-1.15%
2023/11/08	2	57.10	0	0.00	56.10	2	86	2.31%
2023/10/18	2	51.90	0	0.00	52.00	2	91	2.18%
2023/09/25	0	0.00	2	55.40	55.50	-2	105	-1.90%
2023/09/22	2	56.40	0	0.00	55.30	2	105	1.90%
2023/08/14	1	54.10	0	0.00	54.20	1	118	0.84%
2023/08/07	0	0.00	1	57.30	56.80	-1	120	-0.83%
2023/07/31	1	58.00	0	0.00	58.00	1	127	0.78%
2023/07/18	1	60.00	0	0.00	59.70	1	134	0.75%
2023/07/11	2	60.00	0	0.00	60.00	2	143	1.39%
2023/06/30	2	61.90	0	0.00	62.00	2	154	1.30%
2023/06/19	0	0.00	2.4	65.61	65.80	-2.4	170	-1.41%
2023/05/19	0	0.00	0.1	61.80	61.70	-0.1	242	-0.03%
2023/05/12	0	59.20	0	0.00	59.80	0	252	0.00%
2023/05/10	0	60.50	0	0.00	60.80	0	249	0.00%
2023/05/09	1	60.21	1	60.70	60.30	0	249	0.01%
2023/05/08	0	62.50	0	0.00	61.80	0	242	0.01%
2023/04/20	0	0.00	1	65.40	65.90	-1	243	-0.41%
2023/04/17	1	69.70	0	0.00	69.30	1	243	0.41%
2023/04/06	0	0.00	1	65.60	65.80	-1	222	-0.45%
2023/03/16	1	66.00	0	0.00	65.30	1	258	0.39%
2023/03/07	0	0.00	5	67.60	67.60	-5	240	-2.08%
2023/03/03	0	0.00	5	66.30	66.30	-5	237	-2.11%
2023/03/02	0	66.50	0	0.00	66.70	0	235	0.00%
2023/02/23	0	66.90	0	0.00	66.70	0	232	0.00%
2023/02/20	10	68.00	0	0.00	68.00	10	225	4.44%
2023/02/17	0	0.00	1	69.00	68.60	-1	218	-0.46%
2022/12/28	1	56.70	0	0.00	56.60	1	176	0.57%
2022/12/15	4	64.50	4	65.40	65.30	0	165	0.00%
2022/10/11	0	0.00	4	51.90	52.60	-4	186	-2.14%
2022/10/04	4	56.50	0	0.00	55.20	4	190	2.09%
2022/10/03	0.4	54.60	0	0.00	54.00	0.4	189	0.21%
2022/09/26	2	54.50	0	0.00	54.10	2	189	1.06%
2022/09/06	1	59.30	0	0.00	58.70	1	220	0.45%
2022/09/02	1	60.70	0	0.00	60.50	1	221	0.45%
2022/08/19	0	0.00	2	64.70	64.40	-2	216	-0.93%
2022/08/18	0	0.00	3	63.87	63.40	-3	214	-1.40%
2022/08/17	2	63.45	0	0.00	63.30	2	214	0.93%
2022/08/12	3	60.50	0	0.00	62.70	3	207	1.44%
2022/07/12	0.2	63.30	0	0.00	62.70	0.2	250	0.08%
2022/07/04	0	0.00	2	63.60	64.20	-2	257	-0.78%
2022/07/01	1	65.50	0	0.00	62.40	1	260	0.38%
2022/06/29	0	0.00	1	70.10	70.30	-1	252	-0.40%
2022/06/22	3	69.50	1	68.90	68.90	2	260	0.77%
2022/06/17	1.1	71.80	0	0.00	72.00	1.1	256	0.42%
2022/06/01	0	0.00	2	85.00	84.80	-2	270	-0.74%
2022/05/13	1	77.10	0	0.00	77.90	1	291	0.34%
2022/05/12	0.1	79.70	0	0.00	76.40	0.1	287	0.03%
2022/05/09	0	0.00	1	83.30	83.20	-1	273	-0.37%
2022/05/03	1	86.30	0	0.00	86.70	1	282	0.35%
2022/04/15	3	98.07	0	0.00	98.00	3	313	0.96%
2022/03/18	0	0.00	1	103.00	102.50	-1	459	-0.22%
2022/03/15	1	99.80	0	0.00	99.30	1	708	0.14%
2022/02/25	1	105.50	0	0.00	104.00	1	1,159	0.09%
2022/02/23	0	0.00	1	108.00	109.00	-1	1,172	-0.09%
2022/01/20	0	0.00	8	111.31	111.50	-8	1,338	-0.60%
2022/01/19	0	0.00	2	112.00	112.00	-2	1,333	-0.15%
2022/01/18	7	115.86	0	0.00	115.00	7	1,341	0.52%
2022/01/10	0	0.00	8	117.50	120.00	-8	1,359	-0.59%
2022/01/07	0	0.00	40	121.76	118.00	-40	1,356	-2.95%
2022/01/06	0	0.00	2	123.50	123.50	-2	1,329	-0.15%
2022/01/04	51	128.57	1	126.00	126.00	50	1,323	3.78%
2021/12/27	0	0.00	2	125.50	125.00	-2	1,320	-0.15%
2021/12/23	0	0.00	3	127.50	129.00	-3	1,331	-0.23%
2021/12/22	1	124.50	0	0.00	124.00	1	1,341	0.07%
2021/12/21	0	0.00	2	124.50	124.50	-2	1,344	-0.15%
2021/12/20	2	123.75	1	125.50	123.50	1	1,342	0.07%
2021/12/16	3	126.17	2	128.00	125.50	1	1,346	0.07%
2021/12/15	2	125.50	0	0.00	126.00	2	1,346	0.15%
2021/12/14	0	0.00	1	123.50	123.00	-1	1,348	-0.07%
2021/12/09	2.1	136.54	0	0.00	134.50	2.1	1,302	0.16%
2021/12/06	2	129.00	3	129.50	128.00	-1	944	-0.11%
2021/12/03	1	125.00	0	0.00	125.00	1	900	0.11%
2021/11/26	5	127.50	0	0.00	122.50	5	922	0.54%
2021/11/17	2	117.00	0	0.00	116.50	2	962	0.21%
2021/11/11	1	115.00	1	116.50	115.00	0	1,052	0.00%
2021/11/09	1	119.00	1	120.00	120.00	0	1,081	0.00%
2021/11/03	1	120.00	1	121.50	120.50	0	1,159	0.00%
2021/11/02	1	124.00	9	120.94	119.50	-8	1,167	-0.69%
2021/11/01	1	129.00	0	0.00	129.00	1	1,146	0.09%
2021/10/22	2	123.50	0	0.00	123.50	2	1,296	0.15%
2021/10/21	1	124.00	0	0.00	121.00	1	1,433	0.07%
2021/10/19	0	0.00	3	121.50	123.50	-3	1,525	-0.20%
2021/10/14	2	116.50	0	0.00	116.00	2	1,807	0.11%
2021/10/13	2	113.00	0	0.00	113.00	2	1,846	0.11%
2021/09/17	1	128.50	1	131.50	132.00	0	3,253	0.00%
2021/09/07	0	0.00	3	132.50	131.50	-3	3,655	-0.08%
2021/09/02	0	0.00	1	139.00	138.00	-1	3,696	-0.03%
2021/08/30	1	136.50	0	0.00	136.50	1	3,715	0.03%
2021/08/27	5	143.80	0	0.00	140.00	5	3,738	0.13%
2021/08/26	0	0.00	6	145.42	142.50	-6	3,708	-0.16%
2021/08/25	5	143.10	1	148.00	149.50	4	3,614	0.11%
2021/08/24	0	0.00	1	140.00	136.00	-1	3,565	-0.03%
2021/08/23	1	137.50	1	139.50	138.00	0	3,551	0.00%
2021/08/20	1	137.00	1	134.50	134.00	0	3,536	0.00%
2021/08/19	1	135.50	1	136.00	136.00	0	3,516	0.00%
2021/08/18	0	0.00	1	129.50	138.50	-1	3,489	-0.03%
2021/08/17	1	127.50	1	130.50	126.00	0	3,449	0.00%
2021/08/16	1	135.00	1	134.00	135.00	0	3,432	0.00%
2021/08/12	5	143.80	2	145.00	145.00	3	3,388	0.09%
2021/08/09	0	0.00	1	146.50	145.50	-1	3,371	-0.03%
2021/08/05	2	151.00	0	0.00	152.00	2	3,371	0.06%
2021/08/04	11	152.95	21	149.74	149.00	-10	3,404	-0.29%
2021/08/03	1	152.50	0	0.00	153.00	1	3,439	0.03%
2021/07/30	1	147.50	0	0.00	147.00	1	3,436	0.03%
2021/07/29	2	155.25	2.3	153.85	155.00	-0.3	3,424	-0.01%
2021/07/28	3.3	153.27	2	155.75	152.00	1.3	3,414	0.04%
2021/07/27	14	166.93	16	164.94	163.00	-2	3,370	-0.06%
2021/07/26	12	157.25	10	161.50	162.50	2	3,266	0.06%
2021/07/23	2	166.00	0	0.00	157.00	2	3,224	0.06%
2021/07/22	16	169.16	7	167.07	163.00	9	3,170	0.28%
2021/07/21	6	159.00	2	155.00	160.50	4	3,028	0.13%
2021/07/20	10	156.80	11	153.50	152.00	-1	3,028	-0.03%
2021/07/19	3	153.67	0	0.00	156.00	3	3,025	0.10%
2021/07/16	2	154.25	1	156.50	156.00	1	3,009	0.03%
2021/07/14	0	0.00	1	166.50	152.50	-1	2,912	-0.03%
2021/07/13	1	166.50	1	166.50	166.50	0	2,817	0.00%
2021/07/12	1	184.50	6	182.42	185.00	-5	2,659	-0.19%
2021/07/09	1	171.50	0	0.00	168.50	1	2,514	0.04%
2021/07/07	1	172.50	1	168.00	168.00	0	2,422	0.00%
2021/07/06	1	164.50	1	163.00	164.50	0	2,286	0.00%
2021/07/05	3	151.50	8	150.31	155.00	-5	2,095	-0.24%
2021/07/02	5	136.00	1	141.00	141.00	4	2,048	0.20%
2021/07/01	1	130.50	1	135.00	128.50	0	1,957	0.00%
2021/06/30	8	135.06	7	136.50	134.00	1	1,952	0.05%
2021/06/29	2	139.00	12	134.83	134.50	-10	1,970	-0.51%
2021/06/28	11	133.91	0	0.00	133.00	11	1,913	0.57%
2021/06/25	1	140.50	0	0.00	133.50	1	1,908	0.05%
2021/06/23	0	0.00	1	141.00	139.00	-1	1,890	-0.05%
2021/06/21	0	0.00	0	134.50	132.00	0	1,805	0.00%
2021/06/18	0	0.00	1	132.50	134.50	-1	1,764	-0.06%
2021/06/16	0	0.00	1	120.00	118.50	-1	1,716	-0.06%
2021/06/11	0	0.00	1	120.00	120.00	-1	1,806	-0.06%
2021/05/11	3	110.33	0	111.00	109.50	3	2,480	0.12%
2021/05/05	0	0.00	1	117.50	112.00	-1	2,404	-0.04%
2021/05/04	2	120.00	0	0.00	116.00	2	2,413	0.08%
2021/05/03	0	0.00	2	122.50	121.00	-2	2,402	-0.08%
2021/04/29	0.2	129.45	0	0.00	128.00	0.2	2,395	0.01%
2021/04/26	1	140.00	1	134.50	128.50	0	2,463	0.00%
2021/04/23	0	0.00	6	132.75	132.50	-6	2,415	-0.25%
2021/04/20	0	0.00	1	127.00	133.00	-1	2,574	-0.04%
2021/04/13	0	0.00	0.1	131.50	128.50	-0.1	2,601	0.00%
2021/04/08	5	132.40	0	0.00	130.50	5	2,540	0.20%
2021/04/07	1	134.50	1.2	135.34	134.50	-0.2	2,512	-0.01%
2021/04/06	1	134.50	1	134.00	133.00	0	2,487	0.00%
2021/04/01	4	134.38	1	133.00	134.50	3	2,454	0.12%
2021/03/31	1	130.00	0	0.00	131.50	1	2,422	0.04%
2021/03/29	0	0.00	1	126.50	129.00	-1	2,378	-0.04%
2021/03/19	2	130.50	0	0.00	129.50	2	2,255	0.09%
2021/03/18	1	134.50	0	0.00	134.50	1	2,253	0.04%
2021/03/17	0	0.00	2	135.50	132.50	-2	2,266	-0.09%
2021/03/16	0.1	135.00	10	136.30	138.00	-9.9	2,239	-0.44%
2021/03/15	6	130.00	0	0.00	128.50	6	2,108	0.28%
2021/03/12	1	128.50	1	131.00	128.50	0	2,112	0.00%
2021/03/11	2	130.25	1	133.00	130.00	1	2,153	0.05%
2021/03/10	1	127.50	0	0.00	126.50	1	2,071	0.05%
2021/03/03	10	119.75	10	118.00	120.00	0	1,985	0.00%
2021/03/02	0	0.00	1	126.00	120.50	-1	1,956	-0.05%
2021/02/25	2	126.50	0	0.00	124.00	2	1,925	0.10%
2021/02/19	1	128.50	2	122.00	128.50	-1	1,714	-0.06%
2021/02/18	2	122.00	2	123.00	124.00	0	1,669	0.00%
2021/02/17	2	117.50	2	116.00	118.00	0	1,550	0.00%
2021/02/05	1	107.00	1	107.50	107.50	0	1,520	0.00%
2021/02/02	1	99.10	0	0.00	98.50	1	1,524	0.07%
2021/01/18	0	0.00	2	105.50	109.50	-2	1,474	-0.14%
2021/01/15	1	106.50	0	0.00	107.00	1	1,469	0.07%
2021/01/14	2	114.50	1	116.50	114.00	1	1,514	0.07%
2021/01/13	1	106.50	2	106.25	113.00	-1	1,439	-0.07%
2021/01/12	1	104.00	0	0.00	103.00	1	1,371	0.07%
2021/01/11	0	0.00	1	97.50	101.50	-1	1,357	-0.07%
2021/01/07	0	0.00	2	98.00	97.60	-2	1,391	-0.14%
2021/01/06	0	0.00	7	97.03	95.50	-7	1,456	-0.48%
2021/01/05	0	0.00	1	96.30	97.10	-1	1,549	-0.06%
2021/01/04	9	97.68	1	97.40	97.10	8	1,607	0.50%
2020/12/22	1	91.40	0	0.00	89.90	1	1,614	0.06%
2020/12/18	0	0.00	5	92.60	91.00	-5	1,638	-0.31%
2020/12/14	0	0.00	5	99.84	98.00	-5	1,678	-0.30%
2020/12/11	6	102.83	2	98.10	104.50	4	1,626	0.25%
2020/12/10	2	100.50	1	100.50	98.40	1	1,569	0.06%
2020/12/09	3	97.50	0	0.00	98.20	3	1,532	0.20%
2020/12/08	0	0.00	1	96.10	96.10	-1	1,511	-0.07%
2020/12/07	2	94.65	1	94.00	96.60	1	1,479	0.07%
2020/12/04	1	88.60	0	0.00	89.90	1	1,392	0.07%
2020/12/03	1	89.00	0	0.00	88.80	1	1,389	0.07%
2020/11/06	1	96.90	1	95.50	92.70	0	1,419	0.00%
2020/10/23	2	97.85	0	0.00	97.50	2	1,280	0.16%
2020/10/22	1	99.00	3	98.27	100.50	-2	1,243	-0.16%
2020/10/21	0	0.00	4	96.25	94.80	-4	1,138	-0.35%
2020/10/16	5	97.88	5	98.70	93.50	0	1,110	0.00%
2020/10/15	7	97.44	0	0.00	96.60	7	1,073	0.65%
2020/10/13	1	91.20	8	89.51	94.50	-7	963	-0.73%
2020/10/08	0	0.00	1	83.00	82.70	-1	820	-0.12%
2020/09/18	3	82.60	3	81.00	81.80	0	874	0.00%
2020/09/03	0	0.00	1	78.20	77.10	-1	820	-0.12%
2020/09/02	1	77.40	0	0.00	77.50	1	831	0.12%
2020/08/25	0	0.00	9	76.30	75.90	-9	881	-1.02%
2020/08/19	3	82.23	0	0.00	80.50	3	848	0.35%
2020/08/18	10	82.41	3	81.60	82.00	7	818	0.86%
2020/08/12	0	0.00	10	73.18	73.60	-10	720	-1.39%
2020/08/10	0	0.00	20	73.31	73.40	-20	724	-2.76%
2020/08/06	23	74.06	0	0.00	73.80	23	725	3.17%
2020/08/05	7	74.81	0	0.00	75.10	7	726	0.96%
2020/07/28	0	0.00	6	73.00	73.00	-6	739	-0.81%
2020/07/24	0	0.00	1	76.00	75.80	-1	723	-0.14%
2020/07/23	2	79.00	1	78.40	78.50	1	713	0.14%
2020/07/22	2	78.70	0	0.00	78.20	2	704	0.28%
2020/07/20	2	77.30	0	0.00	77.30	2	708	0.28%
2020/07/17	0	0.00	2	76.30	76.30	-2	708	-0.28%
2020/07/16	0	0.00	4	79.00	78.90	-4	708	-0.56%
2020/07/14	1	78.30	1	77.70	77.60	0	698	0.00%
2020/07/13	10	84.28	0	0.00	81.00	10	665	1.50%
2020/07/10	1	78.60	0	0.00	78.60	1	555	0.18%
2020/07/07	0	0.00	2	65.00	65.00	-2	547	-0.37%
2020/07/06	4	67.30	0	0.00	67.50	4	537	0.74%
2020/06/15	0	0.00	8	67.28	66.80	-8	548	-1.46%
2020/06/04	0	0.00	6	67.63	67.30	-6	508	-1.18%
2020/06/03	0	0.00	1	65.50	65.70	-1	486	-0.21%
2020/05/26	2	64.20	0	0.00	64.10	2	451	0.44%
2020/05/25	2	63.80	0	0.00	63.90	2	443	0.45%
2020/05/21	0	0.00	1	63.90	64.00	-1	430	-0.23%
2020/05/18	0	0.00	2	60.30	60.30	-2	414	-0.48%
2020/05/07	3	61.77	2	61.90	61.90	1	393	0.25%
2020/05/06	0	0.00	1	61.00	61.00	-1	387	-0.26%
2020/04/20	0	0.00	1	64.20	65.10	-1	338	-0.30%
2020/04/17	3	64.20	0	0.00	63.80	3	329	0.91%
2020/04/14	2	61.50	0	0.00	61.80	2	297	0.67%
2020/04/13	1	59.90	1	60.60	61.00	0	294	0.00%
2020/04/10	0	0.00	1	60.40	60.70	-1	289	-0.34%
2020/04/09	0	0.00	1	60.10	59.90	-1	306	-0.33%
2020/04/08	1	60.30	2	59.90	59.90	-1	301	-0.33%
2020/04/01	0	0.00	1	55.30	55.40	-1	289	-0.35%
2020/03/31	1	55.30	0	0.00	55.30	1	287	0.35%
2020/03/19	4	47.00	0	0.00	47.05	4	281	1.42%
2020/01/30	1	65.00	0	0.00	62.50	1	372	0.27%
2020/01/03	0	0.00	1	68.60	68.80	-1	575	-0.17%
2019/12/23	1	65.60	0	0.00	65.80	1	608	0.16%
2019/11/11	0	0.00	4	67.70	66.80	-4	749	-0.53%
2019/11/08	4	69.20	0	0.00	69.50	4	739	0.54%
2019/11/04	0	0.00	0.3	68.30	68.20	-0.3	746	-0.03%
2019/10/25	1	71.80	1	72.20	72.50	0	685	0.00%
2019/10/24	0	0.00	2	68.95	69.70	-2	595	-0.34%
2019/10/18	1	65.00	0	0.00	66.00	1	578	0.17%
2019/10/09	1	66.60	0	0.00	66.70	1	664	0.15%
2019/08/23	0	0.00	1	63.60	64.50	-1	773	-0.13%
2019/08/21	0	0.00	5	62.20	62.90	-5	743	-0.67%
2019/07/29	0	0.00	1	64.90	65.50	-1	638	-0.16%
2019/07/24	0	0.00	1	65.70	65.30	-1	622	-0.16%
2019/07/19	5	68.58	0	0.00	67.70	5	609	0.82%
2019/07/18	0	0.00	1	67.50	67.50	-1	632	-0.16%
2019/07/15	2	70.45	0	0.00	69.10	2	597	0.33%
2019/07/11	1	69.90	0	0.00	68.80	1	530	0.19%
2019/07/10	0	0.00	5	69.34	69.00	-5	473	-1.06%
2019/07/09	5	65.04	5	64.36	64.30	0	373	0.00%
2019/07/03	0	0.00	1	59.80	59.50	-1	262	-0.38%
2019/04/16	0	55.10	0	0.00	55.10	0	106	0.00%
2019/04/12	0	0.00	1	55.00	54.90	-1	104	-0.96%
2019/04/09	2	55.70	0	0.00	55.60	2	98	2.02%
2019/04/08	4	55.90	0	0.00	56.00	4	96	4.16%
2018/11/02	1	53.20	0	0.00	53.20	1	238	0.42%
2018/08/27	0	0.00	1	63.60	63.90	-1	649	-0.15%
2018/08/24	0	0.00	1	63.80	63.50	-1	654	-0.15%
2018/08/06	0	0.00	3	65.20	65.40	-3	776	-0.39%
2018/07/05	0	0.00	1	69.00	68.50	-1	791	-0.13%
2018/07/04	0	0.00	7	70.60	70.50	-7	782	-0.89%
2018/07/03	4	72.70	6	70.82	70.70	-2	779	-0.26%
2018/07/02	10	72.11	1	72.00	71.60	9	774	1.16%
2018/06/28	10	71.50	10	71.48	71.00	0	775	0.00%
2018/06/27	5	73.40	10	72.08	71.30	-5	775	-0.64%
2018/06/25	5	72.20	0	0.00	72.10	5	759	0.66%
2018/06/21	3	73.43	3	74.30	74.00	0	759	0.00%
2018/06/15	0	0.00	2	74.00	73.80	-2	771	-0.26%
2018/06/08	3	74.53	0	0.00	72.60	3	887	0.34%
2018/05/28	1	69.70	1	69.30	68.10	0	676	0.00%
2018/05/25	5	66.72	4	66.78	67.30	1	637	0.16%
2018/05/22	1	65.80	1	64.80	65.20	0	621	0.00%
2018/05/03	1	60.50	0	0.00	61.70	1	597	0.17%
2018/04/25	0	0.00	1	60.00	60.60	-1	582	-0.17%
2018/03/21	0	0.00	1	67.40	67.10	-1	476	-0.21%
2018/03/20	1	67.20	0	0.00	67.40	1	456	0.22%
2018/03/16	1	70.60	0	0.00	69.50	1	392	0.25%
2018/01/05	0	0.00	1	57.30	56.80	-1	107	-0.93%
2018/01/04	1	57.90	0	0.00	57.40	1	106	0.94%
2018/01/03	1	57.80	0	0.00	57.80	1	103	0.96%