聚鼎 (6224)-元大-大益券商分點個股進出

台股 » 個股 » 聚鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚鼎

(6224)

可現股當沖

股價
53.9
漲跌
--
漲幅
0.00%
成交量
147張
產業
上市電子零組件類股▲1.18%
396人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聚鼎 (6224)籌碼相關－元大-大益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大益券商分點個股進出
元大-大益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	1	55.50	1	56.00	55.50	0	174	0.00%
2024/04/24	1	51.80	0	0.00	52.30	1	167	0.60%
2024/04/19	10	52.10	0	0.00	51.20	10	165	6.04%
2024/04/10	1	57.60	1	57.80	57.80	0	146	0.00%
2024/04/02	2	57.30	0	0.00	56.80	2	147	1.35%
2024/03/25	2	55.50	0	0.00	55.80	2	155	1.28%
2024/03/21	1	55.90	0	0.00	55.30	1	153	0.65%
2024/03/19	1	55.90	0	0.00	56.10	1	153	0.65%
2024/03/12	1	58.50	0	0.00	58.10	1	145	0.69%
2024/02/23	0	0.00	1	57.00	57.00	-1	115	-0.87%
2024/02/22	1	57.50	0	0.00	57.20	1	116	0.86%
2024/02/19	1	57.90	0	0.00	57.80	1	114	0.87%
2024/01/15	0	0.00	1	55.60	55.30	-1	109	-0.92%
2023/12/27	3	58.00	0	0.00	57.40	3	108	2.77%
2023/12/26	11	57.96	0	0.00	58.40	11	106	10.31%
2023/12/25	6	57.60	0	0.00	58.10	6	103	5.79%
2023/12/21	0	0.00	2	55.60	55.40	-2	96	-2.07%
2023/11/30	0	0.00	3	59.60	59.60	-3	95	-3.15%
2023/11/29	0	0.00	1	59.00	59.00	-1	94	-1.06%
2023/10/11	10	54.60	0	0.00	54.40	10	92	10.80%
2023/08/29	2	55.00	0	0.00	54.80	2	111	1.79%
2023/08/23	0	0.00	1	55.50	55.30	-1	114	-0.87%
2023/07/13	1	59.50	0	0.00	59.70	1	138	0.72%
2023/07/12	1	59.70	0	0.00	59.70	1	141	0.71%
2023/07/11	1	60.00	0	0.00	60.00	1	143	0.70%
2023/07/10	10	59.49	0	0.00	59.40	10	152	6.55%
2023/07/06	2	60.90	0	0.00	60.60	2	153	1.30%
2023/06/29	1	62.20	0	0.00	62.30	1	155	0.64%
2023/06/19	0	0.00	2	66.50	65.80	-2	170	-1.18%
2023/06/13	1	63.50	0	0.00	63.80	1	175	0.57%
2023/05/23	0	0.00	1	62.90	62.90	-1	205	-0.49%
2023/05/09	1	59.70	0	0.00	60.30	1	249	0.40%
2023/04/25	4	61.73	1	62.70	61.50	3	250	1.20%
2023/04/21	7	64.41	0	0.00	63.80	7	245	2.85%
2023/04/18	0	0.00	1	69.20	68.30	-1	243	-0.41%
2023/04/17	1	69.70	0	0.00	69.30	1	243	0.41%
2023/04/14	3	68.77	3	68.50	68.70	0	238	0.00%
2023/04/13	1	69.30	1	68.30	68.20	0	236	0.00%
2023/04/12	2	68.15	0	0.00	68.10	2	226	0.88%
2023/03/28	1	67.90	1	67.00	67.10	0	222	0.00%
2023/03/21	2	65.30	2	65.25	65.30	0	267	0.00%
2023/03/20	1	63.70	1	64.00	64.00	0	265	0.00%
2023/02/17	1	67.00	6	68.82	68.60	-5	218	-2.28%
2023/02/13	1	62.90	0	0.00	62.30	1	182	0.55%
2023/02/08	1	63.70	0	0.00	63.70	1	180	0.55%
2022/12/27	0	0.00	2	57.10	57.40	-2	177	-1.13%
2022/12/23	1	57.00	0	0.00	57.20	1	178	0.56%
2022/12/22	1	58.60	1	59.30	58.60	0	179	0.00%
2022/12/21	1	58.70	0	0.00	58.30	1	180	0.55%
2022/12/15	0	0.00	5	65.40	65.30	-5	165	-3.02%
2022/12/12	0	0.00	1	56.20	56.50	-1	121	-0.82%
2022/12/08	1	55.70	0	0.00	55.80	1	122	0.81%
2022/11/29	0	0.00	1	56.20	56.20	-1	130	-0.79%
2022/11/28	1	55.90	0	0.00	55.80	1	134	0.74%
2022/11/18	1	56.40	1	56.90	56.90	0	142	0.00%
2022/10/25	0	0.00	1	50.00	50.20	-1	191	-0.52%
2022/10/03	1	54.10	0	0.00	54.00	1	189	0.53%
2022/09/06	10	59.60	0	0.00	58.70	10	220	4.53%
2022/08/04	20	62.80	0	0.00	63.40	20	222	8.97%
2022/08/03	1	64.10	0	0.00	63.90	1	221	0.45%
2022/07/29	0	0.00	1	65.70	65.90	-1	221	-0.45%
2022/07/27	1	66.30	0	0.00	66.10	1	223	0.45%
2022/07/12	5	64.40	0	0.00	62.70	5	250	1.99%
2022/06/17	1	72.00	0	0.00	72.00	1	256	0.39%
2022/06/13	7	76.74	0	0.00	76.30	7	252	2.77%
2022/06/07	1	81.60	0	0.00	81.40	1	255	0.39%
2022/06/02	0	0.00	5	83.64	83.00	-5	265	-1.88%
2022/05/13	3	76.53	3	77.17	77.90	0	291	0.00%
2022/05/12	7	79.14	0	0.00	76.40	7	287	2.43%
2022/05/09	0.3	84.80	0	0.00	83.20	0.3	273	0.11%
2022/05/05	0	0.00	3	89.63	89.30	-3	276	-1.09%
2022/05/04	1	87.40	0	0.00	88.10	1	279	0.36%
2022/04/29	1	86.60	0	0.00	85.70	1	287	0.35%
2022/04/27	2	83.90	0	0.00	84.10	2	299	0.67%
2022/04/26	1	87.20	0	0.00	87.70	1	296	0.34%
2022/04/25	0.2	88.80	0	0.00	88.00	0.2	299	0.07%
2022/04/13	1	98.00	0	0.00	99.70	1	352	0.28%
2022/04/11	1	98.50	0	0.00	98.50	1	374	0.27%
2022/03/30	1	106.00	0	0.00	105.50	1	397	0.25%
2022/03/16	5	100.00	0	0.00	99.00	5	516	0.97%
2022/03/14	1	101.50	0	0.00	102.00	1	874	0.11%
2022/03/08	0.2	98.20	0	0.00	98.00	0.2	976	0.02%
2022/03/02	1	105.00	0	0.00	106.00	1	1,087	0.09%
2022/02/25	3	104.50	1	105.00	104.00	2	1,159	0.17%
2022/02/09	0.1	110.50	1	111.00	110.00	-0.9	1,275	-0.07%
2022/02/07	1	106.00	0	0.00	106.00	1	1,276	0.08%
2022/01/26	2	104.50	0	0.00	104.50	2	1,286	0.16%
2022/01/24	1	104.00	0	0.00	107.00	1	1,343	0.07%
2022/01/19	2	112.50	0	0.00	112.00	2	1,333	0.15%
2022/01/14	1	111.00	0	0.00	112.50	1	1,345	0.07%
2022/01/13	1	115.00	0	0.00	114.50	1	1,349	0.07%
2022/01/12	0	0.00	21	115.74	116.50	-21	1,355	-1.55%
2022/01/07	7	118.21	2	124.50	118.00	5	1,356	0.37%
2022/01/06	4	123.50	0	0.00	123.50	4	1,329	0.30%
2022/01/04	15	128.50	0	0.00	126.00	15	1,323	1.13%
2021/12/29	6	126.75	2	127.50	125.00	4	1,315	0.30%
2021/12/28	2	124.00	0	0.00	124.00	2	1,315	0.15%
2021/12/23	0	0.00	2	128.50	129.00	-2	1,331	-0.15%
2021/12/17	2	123.50	1	126.00	123.50	1	1,343	0.07%
2021/12/16	1	125.50	0	0.00	125.50	1	1,346	0.07%
2021/12/14	5	124.00	0	0.00	123.00	5	1,348	0.37%
2021/12/13	1	127.50	1	128.00	128.00	0	1,339	0.00%
2021/12/10	2	131.00	1	131.00	130.50	1	1,327	0.08%
2021/12/09	12	137.08	3	141.00	134.50	9	1,302	0.69%
2021/12/08	0	0.00	20	135.38	140.50	-20	1,113	-1.80%
2021/12/07	0	0.00	0.1	128.00	128.00	-0.1	956	-0.01%
2021/12/06	3.1	128.50	6	129.25	128.00	-3	944	-0.31%
2021/12/03	0	0.00	2	123.50	125.00	-2	900	-0.22%
2021/12/02	0	0.00	1	123.50	121.50	-1	900	-0.11%
2021/12/01	0	0.00	1	119.50	121.00	-1	909	-0.11%
2021/11/29	3	117.33	0	0.00	118.00	3	924	0.32%
2021/11/26	2	129.50	0	0.00	122.50	2	922	0.22%
2021/11/24	0	0.00	1	121.50	123.00	-1	843	-0.12%
2021/11/23	0	0.00	1	121.00	117.00	-1	842	-0.12%
2021/11/18	0	0.00	2	121.00	120.50	-2	980	-0.20%
2021/11/11	2.1	115.60	0	0.00	115.00	2.1	1,052	0.20%
2021/11/08	1	118.00	0	0.00	118.50	1	1,099	0.09%
2021/11/05	2	119.50	0	0.00	120.00	2	1,122	0.18%
2021/11/02	7	122.36	0	0.00	119.50	7	1,167	0.60%
2021/11/01	0	0.00	2	128.00	129.00	-2	1,146	-0.17%
2021/10/27	2	123.00	1	123.00	124.00	1	1,165	0.09%
2021/10/26	0	0.00	0	127.00	121.50	0	1,205	0.00%
2021/10/25	5	123.50	0	0.00	124.00	5	1,222	0.41%
2021/10/21	2	123.50	1	125.00	121.00	1	1,433	0.07%
2021/10/19	1	121.50	12	124.42	123.50	-11	1,525	-0.72%
2021/10/15	0	0.00	2	119.00	117.50	-2	1,766	-0.11%
2021/10/13	2	114.00	0	0.00	113.00	2	1,846	0.11%
2021/10/07	1	120.50	2	121.00	120.50	-1	2,097	-0.05%
2021/10/01	2	116.00	0	0.00	116.00	2	2,570	0.08%
2021/09/30	0	0.00	1	120.00	120.50	-1	2,711	-0.04%
2021/09/29	6.1	120.04	0	0.00	117.00	6.1	2,921	0.21%
2021/09/22	0	0.00	1	128.50	129.50	-1	3,237	-0.03%
2021/09/17	0	0.00	1	131.00	132.00	-1	3,253	-0.03%
2021/09/14	2	132.00	0	0.00	129.00	2	3,415	0.06%
2021/09/10	2	130.75	0	0.00	130.50	2	3,519	0.06%
2021/09/09	0	0.00	2	133.50	132.00	-2	3,624	-0.06%
2021/09/08	2	128.50	0	0.00	128.50	2	3,658	0.05%
2021/09/07	1	132.50	0	0.00	131.50	1	3,655	0.03%
2021/09/06	6	133.50	0	0.00	131.50	6	3,651	0.16%
2021/09/02	1	139.00	0	0.00	138.00	1	3,696	0.03%
2021/09/01	0	0.00	1	141.00	140.50	-1	3,710	-0.03%
2021/08/31	1	136.00	0	0.00	136.00	1	3,693	0.03%
2021/08/27	2	143.25	1	140.50	140.00	1	3,738	0.03%
2021/08/26	5	142.50	0	0.00	142.50	5	3,708	0.13%
2021/08/25	1	143.50	11	145.77	149.50	-10	3,614	-0.28%
2021/08/24	2	138.25	1	140.00	136.00	1	3,565	0.03%
2021/08/23	1	135.00	3	138.00	138.00	-2	3,551	-0.06%
2021/08/20	5	135.20	4	136.50	134.00	1	3,536	0.03%
2021/08/19	3	135.67	2	138.50	136.00	1	3,516	0.03%
2021/08/18	0	0.00	1	129.00	138.50	-1	3,489	-0.03%
2021/08/16	5	131.50	0	0.00	135.00	5	3,432	0.15%
2021/08/13	1	143.00	0	0.00	136.00	1	3,402	0.03%
2021/08/11	8	141.38	0	0.00	139.50	8	3,376	0.24%
2021/08/10	1	143.50	0	0.00	147.00	1	3,362	0.03%
2021/08/04	0	0.00	15	152.50	149.00	-15	3,404	-0.44%
2021/08/02	5	147.90	7	148.93	151.50	-2	3,440	-0.06%
2021/07/30	8	150.13	2	151.25	147.00	6	3,436	0.17%
2021/07/28	7	149.50	1	150.50	152.00	6	3,414	0.18%
2021/07/27	6	164.92	9	166.67	163.00	-3	3,370	-0.09%
2021/07/26	16	160.97	13	161.62	162.50	3	3,266	0.09%
2021/07/23	4	158.25	7	162.93	157.00	-3	3,224	-0.09%
2021/07/22	25	165.60	7	167.73	163.00	18	3,170	0.57%
2021/07/21	0	0.00	1.1	161.36	160.50	-1.1	3,028	-0.04%
2021/07/20	0	156.50	0	0.00	152.00	0	3,028	0.00%
2021/07/19	1	159.00	0	0.00	156.00	1	3,025	0.03%
2021/07/16	2	154.25	1	156.50	156.00	1	3,009	0.03%
2021/07/15	6	155.76	1	156.00	159.00	5	2,965	0.17%
2021/07/14	8.1	163.38	2	156.50	152.50	6.1	2,912	0.21%
2021/07/13	2	173.25	1	167.68	166.50	1	2,817	0.04%
2021/07/12	0	180.25	0	0.00	185.00	0	2,659	0.00%
2021/07/08	3	168.67	0	0.00	167.00	3	2,435	0.12%
2021/07/07	2	169.00	2	171.00	168.00	0	2,422	0.00%
2021/07/06	4	161.00	6	160.58	164.50	-2	2,286	-0.09%
2021/07/05	1	151.00	1	155.00	155.00	0	2,095	0.00%
2021/07/02	0	0.00	11	140.05	141.00	-11	2,048	-0.54%
2021/07/01	6	130.25	0	0.00	128.50	6	1,957	0.31%
2021/06/30	1	134.00	0	0.00	134.00	1	1,952	0.05%
2021/06/29	0	0.00	2	137.00	134.50	-2	1,970	-0.10%
2021/06/28	7	133.86	1	135.00	133.00	6	1,913	0.31%
2021/06/25	0	0.00	1	133.00	133.50	-1	1,908	-0.05%
2021/06/24	0	0.00	5	136.50	136.00	-5	1,888	-0.26%
2021/06/23	2	138.50	15.1	138.83	139.00	-13.1	1,890	-0.69%
2021/06/22	2	130.50	1	131.00	131.50	1	1,822	0.05%
2021/06/21	1	130.00	0	0.00	132.00	1	1,805	0.06%
2021/06/18	1	128.00	27	131.28	134.50	-26	1,764	-1.47%
2021/06/17	0	0.00	5	125.40	124.00	-5	1,701	-0.29%
2021/06/16	0	0.00	7	119.50	118.50	-7	1,716	-0.41%
2021/06/15	0	0.00	1	120.00	120.00	-1	1,750	-0.06%
2021/06/11	22	121.75	3	120.00	120.00	19	1,806	1.05%
2021/06/10	2	124.25	5	125.00	125.00	-3	1,906	-0.16%
2021/06/07	3	120.50	1	119.00	121.00	2	2,010	0.10%
2021/06/04	1	117.00	6	119.67	125.00	-5	2,058	-0.24%
2021/05/31	0	0.00	1	113.50	114.00	-1	2,084	-0.05%
2021/05/28	0	0.00	2	113.50	111.00	-2	2,109	-0.09%
2021/05/25	2	110.75	5	112.50	110.00	-3	2,165	-0.14%
2021/05/19	0	0.00	1	104.50	104.50	-1	2,382	-0.04%
2021/05/18	0	0.00	3	106.00	106.50	-3	2,498	-0.12%
2021/05/17	0	0.00	4	101.28	100.00	-4	2,526	-0.16%
2021/05/14	6	106.89	0	0.00	102.50	6	2,551	0.24%
2021/05/13	1	103.50	3	105.00	105.00	-2	2,535	-0.08%
2021/05/12	8	101.76	3	102.53	104.00	5	2,522	0.20%
2021/05/11	12	112.79	1	109.00	109.50	11	2,480	0.44%
2021/05/07	0	0.00	2	123.25	125.00	-2	2,438	-0.08%
2021/05/06	1	118.00	0	0.00	118.00	1	2,429	0.04%
2021/05/04	5	113.00	12	115.29	116.00	-7	2,413	-0.29%
2021/05/03	14	122.57	0	0.00	121.00	14	2,402	0.58%
2021/04/29	5	128.50	1	129.00	128.00	4	2,395	0.17%
2021/04/28	2	128.25	1	128.50	128.00	1	2,408	0.04%
2021/04/27	4	128.00	0	0.00	128.00	4	2,451	0.16%
2021/04/26	1	130.00	4	137.50	128.50	-3	2,463	-0.12%
2021/04/23	1	127.00	2	132.50	132.50	-1	2,415	-0.04%
2021/04/22	3	127.67	0	0.00	127.00	3	2,443	0.12%
2021/04/21	1	131.00	0	0.00	132.00	1	2,504	0.04%
2021/04/20	0	0.00	7	131.93	133.00	-7	2,574	-0.27%
2021/04/19	2	128.00	0	0.00	128.00	2	2,588	0.08%
2021/04/16	1	130.50	0	0.00	130.50	1	2,611	0.04%
2021/04/14	3	127.00	1	123.00	130.00	2	2,622	0.08%
2021/04/13	2	134.00	6	132.00	128.50	-4	2,601	-0.15%
2021/04/09	2	127.50	0	129.50	126.00	2	2,558	0.08%
2021/04/08	7	131.64	0	0.00	130.50	7	2,540	0.28%
2021/04/06	1	136.00	0	0.00	133.00	1	2,487	0.04%
2021/04/01	0	0.00	6	134.42	134.50	-6	2,454	-0.24%
2021/03/31	2	129.75	2	132.50	131.50	0	2,422	0.00%
2021/03/30	1	128.52	0	0.00	128.50	1	2,391	0.04%
2021/03/29	1	128.50	0	0.00	129.00	1	2,378	0.04%
2021/03/22	4	127.25	0	0.00	126.50	4	2,273	0.18%
2021/03/19	6.1	128.51	5	132.30	129.50	1.1	2,255	0.05%
2021/03/17	3	134.00	0	0.00	132.50	3	2,266	0.13%
2021/03/16	1	134.50	7	135.36	138.00	-6	2,239	-0.27%
2021/03/12	2	128.50	1	129.00	128.50	1	2,112	0.05%
2021/03/11	4	133.13	1	129.50	130.00	3	2,153	0.14%
2021/03/10	7	128.14	19	127.71	126.50	-12	2,071	-0.58%
2021/03/09	1	116.00	0	0.00	118.50	1	2,001	0.05%
2021/03/08	1	120.00	0	0.00	119.00	1	1,988	0.05%
2021/03/05	7	117.64	0	0.00	120.50	7	1,970	0.36%
2021/03/03	2	118.75	0	0.00	120.00	2	1,985	0.10%
2021/03/02	6	121.50	1	122.07	120.50	5	1,956	0.25%
2021/02/26	1	126.00	0	0.00	123.50	1	1,942	0.05%
2021/02/25	1	128.50	1	129.50	124.00	0	1,925	0.00%
2021/02/24	7	126.14	0	0.00	124.00	7	1,903	0.37%
2021/02/22	2	138.25	1.1	136.55	133.50	1	1,808	0.05%
2021/02/19	1	121.50	5.2	121.65	128.50	-4.2	1,714	-0.24%
2021/02/18	0.2	120.50	10	127.50	124.00	-9.8	1,669	-0.59%
2021/02/17	0	118.00	0	0.00	118.00	0	1,550	0.00%
2021/02/05	0	0.00	9	105.61	107.50	-9	1,520	-0.59%
2021/02/04	7	97.93	0	0.00	97.80	7	1,518	0.46%
2021/02/03	0	0.00	1	101.00	99.00	-1	1,517	-0.07%
2021/02/02	2	99.35	0	0.00	98.50	2	1,524	0.13%
2021/02/01	2.1	97.17	1	99.00	98.50	1.1	1,530	0.07%
2021/01/28	5	101.80	0	0.00	101.50	5	1,548	0.32%
2021/01/25	0	0.00	1	106.50	107.50	-1	1,538	-0.07%
2021/01/21	1	100.00	0	0.00	99.50	1	1,511	0.07%
2021/01/20	7	102.21	0	0.00	102.00	7	1,509	0.46%
2021/01/15	5	107.50	0	0.00	107.00	5	1,469	0.34%
2021/01/14	1	118.00	2	116.25	114.00	-1	1,514	-0.07%
2021/01/13	1	112.00	1	105.50	113.00	0	1,439	0.00%
2021/01/12	0	0.00	1	103.50	103.00	-1	1,371	-0.07%
2021/01/11	0	0.00	5	99.74	101.50	-5	1,357	-0.37%
2021/01/07	0	0.00	1	98.10	97.60	-1	1,391	-0.07%
2021/01/05	0	0.00	1	97.80	97.10	-1	1,549	-0.06%
2021/01/04	0	0.00	3	98.00	97.10	-3	1,607	-0.19%
2020/12/29	0	0.00	1	95.80	94.00	-1	1,615	-0.06%
2020/12/25	1	91.80	2	93.80	93.50	-1	1,615	-0.06%
2020/12/21	0	0.00	1	91.50	92.30	-1	1,618	-0.06%
2020/12/18	1	92.00	1	92.70	91.00	0	1,638	0.00%
2020/12/17	3	93.00	0	0.00	93.10	3	1,635	0.18%
2020/12/16	2	95.25	0	0.00	95.00	2	1,646	0.12%
2020/12/15	5	92.40	0	0.00	92.30	5	1,671	0.30%
2020/12/14	1	103.50	0	0.00	98.00	1	1,678	0.06%
2020/12/11	1	98.70	5	99.80	104.50	-4	1,626	-0.25%
2020/12/10	0	0.00	3.1	98.02	98.40	-3.1	1,569	-0.20%
2020/12/09	0	0.00	1	98.20	98.20	-1	1,532	-0.07%
2020/12/08	1	96.50	2	98.10	96.10	-1	1,511	-0.07%
2020/12/07	0	0.00	1.1	95.25	96.60	-1.1	1,479	-0.07%
2020/12/04	0.1	89.10	0	0.00	89.90	0.1	1,392	0.01%
2020/12/03	0.1	88.80	0	0.00	88.80	0.1	1,389	0.00%
2020/12/01	1	91.20	0	0.00	90.80	1	1,375	0.07%
2020/11/30	7	93.46	4.1	93.18	92.80	2.9	1,365	0.21%
2020/11/25	0.1	89.59	0	0.00	88.40	0.1	1,328	0.00%
2020/11/16	0	0.00	1	91.80	90.20	-1	1,356	-0.07%
2020/11/12	2	89.75	2	89.35	89.00	0	1,446	0.00%
2020/11/11	1	95.00	0	0.00	94.80	1	1,411	0.07%
2020/11/06	5	93.40	0	0.00	92.70	5	1,419	0.35%
2020/11/03	1	93.70	0	0.00	92.60	1	1,373	0.07%
2020/10/30	1	94.70	0	0.00	92.10	1	1,359	0.07%
2020/10/28	1	94.50	0	0.00	94.40	1	1,335	0.07%
2020/10/26	1	97.30	0	0.00	97.10	1	1,301	0.08%
2020/10/23	2	97.75	0	0.00	97.50	2	1,280	0.16%
2020/10/22	3	99.77	3	98.77	100.50	0	1,243	0.00%
2020/10/16	1	97.40	6	98.08	93.50	-5	1,110	-0.45%
2020/10/14	7	97.36	2	98.45	96.50	5	1,043	0.48%
2020/10/13	1	91.00	1	91.30	94.50	0	963	0.00%
2020/10/12	0	0.00	29	86.91	88.00	-29	868	-3.34%
2020/10/08	0	0.00	5	82.40	82.70	-5	820	-0.61%
2020/10/07	5	82.50	0	0.00	81.60	5	852	0.59%
2020/09/28	0	0.00	4	79.65	80.10	-4	964	-0.41%
2020/09/25	14	77.17	0	0.00	76.30	14	958	1.46%
2020/09/24	0	0.00	0.2	77.80	78.00	-0.2	952	-0.02%
2020/09/18	0	0.00	10	81.50	81.80	-10	874	-1.14%
2020/09/17	0	0.00	7	80.59	79.90	-7	837	-0.84%
2020/09/15	0	0.00	1	76.90	76.20	-1	796	-0.13%
2020/09/14	0	0.00	1	75.30	75.70	-1	794	-0.13%
2020/09/11	1	73.00	0	0.00	73.30	1	793	0.13%
2020/09/10	5	74.00	0	0.00	73.90	5	793	0.63%
2020/09/08	1	74.20	0	0.00	74.00	1	821	0.12%
2020/09/07	3.1	75.70	0	0.00	75.00	3.1	820	0.37%
2020/09/03	3	77.70	0	0.00	77.10	3	820	0.37%
2020/09/02	0	0.00	5	78.76	77.50	-5	831	-0.60%
2020/08/31	2	76.00	0	0.00	76.00	2	858	0.23%
2020/08/24	3	75.40	5	76.50	75.50	-2	881	-0.23%
2020/08/20	16	75.46	0	0.00	75.30	16	878	1.82%
2020/08/19	5	83.50	0	0.00	80.50	5	848	0.59%
2020/08/18	5	81.00	31	81.64	82.00	-26	818	-3.18%
2020/08/17	0	0.00	3	78.00	77.70	-3	765	-0.39%
2020/08/14	0	0.00	2	77.10	78.70	-2	754	-0.27%
2020/08/12	2.1	72.64	0	0.00	73.60	2.1	720	0.29%
2020/08/10	0.1	73.60	0	0.00	73.40	0.1	724	0.01%
2020/08/04	5	73.10	0	0.00	73.10	5	729	0.69%
2020/07/28	4	74.00	0	0.00	73.00	4	739	0.54%
2020/07/27	5	75.36	0	0.00	74.60	5	731	0.68%
2020/07/24	9	76.06	0	0.00	75.80	9	723	1.24%
2020/07/23	1	78.60	0	0.00	78.50	1	713	0.14%
2020/07/22	0	0.00	3	79.13	78.20	-3	704	-0.43%
2020/07/21	5	78.40	1	79.50	77.80	4	715	0.56%
2020/07/20	0	0.00	1	75.30	77.30	-1	708	-0.14%
2020/07/17	1	76.50	0	0.00	76.30	1	708	0.14%
2020/07/16	1	77.80	3	78.70	78.90	-2	708	-0.28%
2020/07/15	3	77.90	2	79.70	77.80	1	712	0.14%
2020/07/14	8	76.76	5	78.80	77.60	3	698	0.43%
2020/07/13	1	80.70	5.1	80.60	81.00	-4.1	665	-0.62%
2020/07/10	0	0.00	1	78.60	78.60	-1	555	-0.18%
2020/07/07	5	65.20	11	66.21	65.00	-6	547	-1.10%
2020/06/30	2	65.60	0	0.00	65.60	2	535	0.37%
2020/06/17	0.1	66.40	1	66.10	66.10	-0.9	543	-0.16%
2020/06/15	1	67.00	0	0.00	66.80	1	548	0.18%
2020/06/12	0	0.00	7	64.96	66.10	-7	531	-1.32%
2020/06/11	6	63.97	0	0.00	63.80	6	527	1.14%
2020/06/08	10	65.15	5	65.10	65.00	5	535	0.93%
2020/06/05	1	65.80	10	66.00	66.30	-9	523	-1.72%
2020/06/04	0	0.00	11	67.41	67.30	-11	508	-2.16%
2020/06/03	3	65.00	14	65.19	65.70	-11	486	-2.26%
2020/06/01	2	62.80	0	0.00	63.50	2	458	0.44%
2020/05/21	10	64.43	3	64.30	64.00	7	430	1.62%
2020/05/19	1	60.80	0	0.00	60.80	1	411	0.24%
2020/05/15	1	60.60	0	0.00	61.00	1	414	0.24%
2020/04/29	0	0.00	1	60.70	61.00	-1	378	-0.26%
2020/04/28	1	60.80	0	0.00	60.50	1	377	0.27%
2020/04/23	3	61.03	0	0.00	60.90	3	378	0.79%
2020/04/22	2	65.50	0	0.00	65.50	2	363	0.55%
2020/04/06	2	55.90	0	0.00	55.90	2	289	0.69%
2020/03/26	0	0.00	20	54.00	54.10	-20	288	-6.94%
2020/03/20	5	50.00	0	0.00	51.00	5	282	1.77%
2020/03/19	20	48.25	0	0.00	47.05	20	281	7.11%
2020/03/06	10	62.10	0	0.00	62.30	10	250	3.99%
2020/02/24	0	0.00	1	64.80	64.30	-1	275	-0.36%
2020/02/21	0	0.00	1	66.10	65.70	-1	276	-0.36%
2020/02/12	2	64.00	0	0.00	63.80	2	287	0.70%
2020/02/06	0	0.00	1	62.90	63.30	-1	316	-0.32%
2020/02/04	1	62.20	0	0.00	62.30	1	322	0.31%
2020/01/30	0	0.00	1	63.20	62.50	-1	372	-0.27%
2020/01/16	5	67.60	0	0.00	67.40	5	557	0.90%
2020/01/07	5	66.60	0	0.00	66.30	5	576	0.87%
2020/01/03	0	0.00	1	68.90	68.80	-1	575	-0.17%
2019/12/20	5	66.60	0	0.00	66.30	5	606	0.83%
2019/12/17	1	66.00	0	0.00	66.10	1	614	0.16%
2019/12/04	2	65.90	1	66.50	66.80	1	658	0.15%
2019/11/27	0	0.00	6	68.53	69.30	-6	685	-0.88%
2019/11/21	0	0.00	1	66.90	67.80	-1	702	-0.14%
2019/11/15	0	0.00	1	68.10	67.50	-1	746	-0.13%
2019/11/12	5	66.80	0	0.00	66.80	5	749	0.67%
2019/11/11	1	67.40	0	0.00	66.80	1	749	0.13%
2019/11/08	1	68.30	0	0.00	69.50	1	739	0.14%
2019/10/31	5	68.10	0	0.00	68.50	5	758	0.66%
2019/10/28	1	71.30	0	0.00	70.50	1	717	0.14%
2019/10/25	0	0.00	1	72.90	72.50	-1	685	-0.15%
2019/10/24	0	0.00	5	69.50	69.70	-5	595	-0.84%
2019/10/16	5	66.10	0	0.00	66.60	5	604	0.83%
2019/10/15	0	0.00	1	67.10	67.10	-1	613	-0.16%
2019/10/08	1	67.00	0	0.00	66.70	1	690	0.14%
2019/10/04	0	0.00	6	70.33	70.40	-6	825	-0.73%
2019/09/26	1	69.30	0	0.00	68.60	1	922	0.11%
2019/07/31	0	0.00	10	65.20	65.10	-10	645	-1.55%
2019/07/22	0	0.00	1	67.90	66.00	-1	607	-0.16%
2019/07/16	1	68.00	1	68.30	68.40	0	610	0.00%
2019/07/15	1	69.20	0	0.00	69.10	1	597	0.17%
2019/07/12	0	0.00	7	69.00	69.10	-7	557	-1.26%
2019/07/11	0	0.00	13	69.00	68.80	-13	530	-2.45%
2019/07/10	1	67.90	13	69.86	69.00	-12	473	-2.54%
2019/07/09	0	0.00	6	63.65	64.30	-6	373	-1.61%
2019/06/28	0	0.00	6	59.00	59.00	-6	243	-2.46%
2019/06/25	0	0.00	20	57.71	58.00	-20	237	-8.42%
2019/06/19	0	0.00	14	57.50	57.50	-14	222	-6.29%
2019/06/11	0	0.00	1	55.00	55.00	-1	222	-0.45%
2019/05/23	2	53.90	0	0.00	53.80	2	231	0.86%
2019/05/22	2	54.50	0	0.00	54.20	2	229	0.87%
2019/05/20	10	54.10	0	0.00	53.90	10	230	4.34%
2019/04/29	1	57.10	8	57.70	57.10	-7	202	-3.46%
2019/04/25	1	61.60	0	0.00	60.00	1	186	0.54%
2019/04/24	28	58.49	30.2	61.30	61.30	-2.2	158	-1.40%
2019/04/23	4	55.90	0	0.00	55.80	4	113	3.53%
2019/04/12	20	55.00	0	0.00	54.90	20	104	19.16%
2019/04/11	10	55.03	0	0.00	55.00	10	103	9.68%
2019/04/09	6	55.40	0	0.00	55.60	6	98	6.07%
2019/03/29	2	55.70	0	0.00	55.70	2	90	2.20%
2019/03/28	0	0.00	0	61.60	55.90	0	89	-0.02%
2019/03/21	0	0.00	0	61.70	56.00	0	87	-0.01%
2019/03/18	0	0.00	0.1	59.90	55.40	-0.1	84	-0.15%
2019/03/14	0	0.00	0	59.40	54.20	0	83	-0.04%
2019/03/07	0.4	54.80	0	0.00	55.00	0.4	87	0.46%
2019/02/22	0	0.00	1	55.30	55.30	-1	84	-1.18%
2019/02/15	0	0.00	10	55.90	55.50	-10	83	-11.93%
2018/12/19	0	56.00	0	0.00	54.80	0	164	0.00%
2018/12/06	0	0.00	2	55.40	55.20	-2	180	-1.11%
2018/11/02	2	53.10	0	0.00	53.20	2	238	0.84%
2018/10/29	1	51.60	0	0.00	51.30	1	238	0.42%
2018/10/16	3	51.90	0	0.00	51.20	3	244	1.23%
2018/10/08	5	54.10	0	0.00	55.00	5	224	2.22%
2018/09/26	10	58.30	0	0.00	58.00	10	261	3.82%
2018/09/25	10	58.77	0	0.00	58.90	10	267	3.73%
2018/09/18	1	58.60	0	0.00	58.70	1	302	0.33%
2018/09/13	0	0.00	1	59.20	59.20	-1	322	-0.31%
2018/09/12	0	0.00	1	59.10	59.10	-1	336	-0.30%
2018/09/10	0	0.00	1	59.60	59.60	-1	356	-0.28%
2018/09/07	5	61.20	0	0.00	61.00	5	355	1.41%
2018/09/06	8	63.43	0	0.00	63.00	8	357	2.24%
2018/08/29	1	64.60	0	0.00	65.20	1	635	0.16%
2018/08/06	0	0.00	1	65.30	65.40	-1	776	-0.13%
2018/07/09	0	0.00	3	66.23	66.30	-3	803	-0.37%
2018/07/05	2	68.15	1	68.30	68.50	1	791	0.13%
2018/07/03	0	0.00	1	70.80	70.70	-1	779	-0.13%
2018/06/29	1	71.30	0	0.00	71.30	1	773	0.13%
2018/06/21	0	0.00	1	74.00	74.00	-1	759	-0.13%
2018/06/19	0	0.00	1	71.70	71.00	-1	764	-0.13%
2018/06/13	1	73.80	0	0.00	73.70	1	814	0.12%
2018/06/12	1	74.90	0	0.00	74.50	1	907	0.11%
2018/06/11	1	77.80	0	0.00	76.40	1	946	0.11%
2018/06/08	1	72.50	0	0.00	72.60	1	887	0.11%
2018/06/07	0	0.00	1	70.00	70.30	-1	779	-0.13%
2018/06/06	1	69.10	10	69.70	70.30	-9	756	-1.19%
2018/05/25	0	0.00	1	64.10	67.30	-1	637	-0.16%
2018/05/24	1	63.80	0	0.00	63.80	1	612	0.16%
2018/05/22	0	0.00	3	63.90	65.20	-3	621	-0.48%
2018/05/18	3	63.20	0	0.00	63.20	3	617	0.49%
2018/05/15	0	0.00	5	65.00	65.30	-5	609	-0.82%
2018/05/11	3	63.40	0	0.00	63.40	3	609	0.49%
2018/05/10	2	63.00	0	0.00	62.60	2	611	0.33%
2018/05/04	0	0.00	2	62.50	62.20	-2	598	-0.33%
2018/04/26	0	0.00	3	60.80	59.70	-3	584	-0.51%
2018/04/20	5	62.02	0	0.00	62.10	5	576	0.87%
2018/03/31	0	0.00	1	65.90	67.50	-1	557	-0.18%
2018/03/27	1	65.20	1	65.80	65.00	0	533	0.00%
2018/03/26	1	64.70	0	0.00	64.70	1	523	0.19%
2018/03/20	1	68.10	1	67.00	67.40	0	456	0.00%
2018/03/09	0	0.00	5	61.30	61.10	-5	206	-2.42%
2018/03/08	0	0.00	1	60.50	60.30	-1	197	-0.51%
2018/02/26	0	0.00	3	59.40	59.10	-3	166	-1.81%
2018/02/01	3	56.70	0	0.00	56.60	3	125	2.39%
2018/01/02	3	57.27	0	0.00	57.90	3	100	2.98%