聚鼎 (6224)-元大-新竹經國券商分點個股進出

台股 » 個股 » 聚鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚鼎

(6224)

可現股當沖

股價
54.5
漲跌
▲0.6
漲幅
+1.11%
成交量
160張
產業
上市電子零組件類股
397人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聚鼎 (6224)籌碼相關－元大-新竹經國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹經國券商分點個股進出
元大-新竹經國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0	0.00	3	55.83	55.50	-3	174	-1.72%
2024/04/23	1	51.30	2	51.50	51.30	-1	167	-0.60%
2024/04/22	1	51.60	0	0.00	51.50	1	167	0.60%
2024/04/19	1	52.50	0	0.00	51.20	1	165	0.60%
2024/04/03	0	57.57	0	0.00	56.90	0	146	0.00%
2024/03/28	0	0.00	1	56.00	55.70	-1	156	-0.64%
2024/03/27	1	55.50	0	0.00	55.60	1	157	0.64%
2024/03/20	1	55.20	0	0.00	55.20	1	155	0.64%
2024/03/19	0	55.90	0	0.00	56.10	0	153	0.00%
2024/03/15	0	0.00	4	55.60	55.60	-4	152	-2.62%
2024/03/14	0	0.00	8	56.21	55.60	-8	150	-5.33%
2024/03/11	0	0.00	0	58.50	57.70	0	142	-0.02%
2024/03/07	0.1	60.30	0	0.00	60.10	0.1	135	0.07%
2024/03/06	1	60.60	1	59.80	60.00	0	132	0.00%
2024/03/04	0	60.48	0	0.00	60.20	0	127	0.00%
2024/03/01	0	0.00	0.1	60.20	60.90	-0.1	122	-0.08%
2024/02/22	0	0.00	1	57.60	57.20	-1	116	-0.86%
2024/02/21	0	0.00	1	58.00	57.60	-1	116	-0.86%
2024/02/19	0	0.00	1	56.20	57.80	-1	114	-0.87%
2024/02/15	1	55.10	0	0.00	55.00	1	109	0.91%
2024/01/26	0	0.00	1	53.20	53.20	-1	114	-0.87%
2024/01/22	0	0.00	0.1	54.00	53.70	-0.1	114	-0.09%
2023/12/25	2.1	57.24	1	56.70	58.10	1.1	103	1.06%
2023/12/22	1	55.20	0	0.00	55.20	1	97	1.03%
2023/12/15	1	56.00	0	0.00	57.80	1	98	1.01%
2023/11/24	0	0.00	1	58.80	58.70	-1	94	-1.06%
2023/11/22	0	0.00	1	58.50	57.90	-1	91	-1.09%
2023/11/07	0	0.00	1	56.40	55.90	-1	83	-1.19%
2023/10/30	0.1	53.00	0	0.00	52.00	0.1	84	0.11%
2023/10/17	1	53.80	0	0.00	53.40	1	87	1.14%
2023/10/16	1	54.40	0	0.00	54.40	1	87	1.14%
2023/10/05	2	54.60	0	0.00	54.60	2	94	2.13%
2023/08/15	0	55.30	0	0.00	55.20	0	119	0.01%
2023/07/28	1	59.30	0	0.00	58.70	1	126	0.79%
2023/07/13	1	59.70	0	0.00	59.70	1	138	0.72%
2023/07/10	2	59.45	0	0.00	59.40	2	152	1.31%
2023/07/05	2	61.20	0	0.00	61.20	2	153	1.31%
2023/06/21	0	0.00	1	63.80	63.50	-1	161	-0.62%
2023/06/19	1	65.10	0	0.00	65.80	1	170	0.59%
2023/06/09	2	63.10	0	0.00	62.90	2	175	1.14%
2023/06/02	0	0.00	3	63.40	63.80	-3	192	-1.56%
2023/05/23	3	62.90	0	0.00	62.90	3	205	1.46%
2023/05/10	0	60.60	0	0.00	60.80	0	249	0.00%
2023/04/26	1	61.00	0	0.00	61.50	1	251	0.40%
2023/04/25	3	62.67	0	0.00	61.50	3	250	1.20%
2023/04/24	0	0.00	0	64.30	64.00	0	246	0.00%
2023/04/21	1	65.80	0	0.00	63.80	1	245	0.41%
2023/04/18	0	69.50	0	0.00	68.30	0	243	0.00%
2023/04/17	0	69.20	0	0.00	69.30	0	243	0.00%
2023/03/09	0	0.00	1	69.70	68.80	-1	251	-0.40%
2023/03/08	1	69.60	7	68.57	69.50	-6	249	-2.41%
2023/03/02	0	65.90	0	0.00	66.70	0	235	0.00%
2023/02/20	0	0.00	1	69.10	68.00	-1	225	-0.44%
2023/02/17	6	67.43	3.2	68.12	68.60	2.8	218	1.28%
2023/02/16	0	0.00	1	64.80	66.00	-1	189	-0.53%
2023/02/13	2	63.00	0	0.00	62.30	2	182	1.10%
2023/02/09	4	63.60	0	0.00	63.60	4	180	2.21%
2023/02/03	0	0.00	2	63.50	63.80	-2	180	-1.11%
2023/02/02	3	63.17	0	0.00	64.20	3	178	1.68%
2023/02/01	1	62.30	0	0.00	62.80	1	173	0.58%
2023/01/31	1	62.30	0	0.00	62.30	1	171	0.58%
2023/01/09	0	0.00	1	60.70	60.60	-1	177	-0.56%
2023/01/05	1	60.30	0	0.00	60.10	1	178	0.56%
2022/12/29	0	0.00	15	56.18	56.80	-15	176	-8.51%
2022/12/27	1	57.20	0	0.00	57.40	1	177	0.56%
2022/12/20	1	59.50	0	0.00	58.80	1	180	0.55%
2022/12/16	0	0.00	1	64.00	63.70	-1	174	-0.57%
2022/12/15	4	64.05	3	64.97	65.30	1	165	0.60%
2022/12/12	0	0.00	4	56.00	56.50	-4	121	-3.28%
2022/12/02	1	58.60	0	0.00	58.80	1	124	0.80%
2022/11/30	0	0.00	1	57.00	57.20	-1	129	-0.77%
2022/11/28	1	56.00	1	55.70	55.80	0	134	0.00%
2022/11/23	0	0.00	2	54.60	55.00	-2	141	-1.42%
2022/11/22	1	54.30	0	0.00	54.80	1	142	0.70%
2022/11/17	2	56.80	0	0.00	57.90	2	141	1.41%
2022/11/02	0	0.00	1	54.10	53.90	-1	182	-0.55%
2022/10/25	1	50.10	0	0.00	50.20	1	191	0.52%
2022/09/27	1	53.70	1	54.00	54.30	0	187	0.00%
2022/09/26	1	55.80	0	0.00	54.10	1	189	0.53%
2022/09/16	1	58.80	0	0.00	58.90	1	201	0.50%
2022/09/15	1	59.30	0	0.00	59.20	1	201	0.50%
2022/09/08	1	58.40	0	0.00	58.30	1	220	0.45%
2022/09/06	0	59.00	0	0.00	58.70	0	220	0.02%
2022/08/22	1	63.50	0	0.00	64.10	1	215	0.46%
2022/08/19	2	64.40	0	0.00	64.40	2	216	0.93%
2022/08/17	0	0.00	2	63.30	63.30	-2	214	-0.93%
2022/08/15	2	64.80	0	0.00	64.50	2	212	0.94%
2022/08/11	0	0.00	14	61.56	60.70	-14	197	-7.11%
2022/08/05	1	64.60	0	0.00	64.00	1	201	0.50%
2022/08/04	0	0.00	1	63.00	63.40	-1	222	-0.45%
2022/08/03	0	64.00	0	0.00	63.90	0	221	0.02%
2022/07/26	0	65.20	0	0.00	66.70	0	226	0.02%
2022/07/08	0	0.00	3	67.50	67.50	-3	252	-1.19%
2022/07/04	0	0.00	1	63.90	64.20	-1	257	-0.39%
2022/07/01	2	64.00	0	0.00	62.40	2	260	0.77%
2022/06/30	2	66.80	0	0.00	66.80	2	256	0.78%
2022/06/27	0	0.00	6	72.90	72.50	-6	261	-2.29%
2022/06/17	2	71.50	0	0.00	72.00	2	256	0.78%
2022/06/16	0	76.00	0	0.00	75.00	0	251	0.00%
2022/06/13	2	76.60	0	0.00	76.30	2	252	0.79%
2022/05/31	1	83.00	0	0.00	83.80	1	271	0.37%
2022/05/24	0	81.20	0	0.00	80.50	0	284	0.00%
2022/05/18	1	85.10	0	0.00	84.00	1	302	0.33%
2022/05/13	2	76.40	0	0.00	77.90	2	291	0.69%
2022/05/11	0	85.00	0	0.00	84.80	0	272	0.00%
2022/05/10	2	85.50	0	0.00	86.50	2	273	0.73%
2022/04/27	0	0.00	5	84.00	84.10	-5	299	-1.67%
2022/04/22	1	94.96	0	0.00	93.50	1	295	0.35%
2022/04/21	1	95.00	0	0.00	95.00	1	301	0.33%
2022/03/11	0	102.50	0	0.00	102.00	0	894	0.00%
2022/03/10	0	0.00	0	102.00	102.00	0	950	0.00%
2022/03/08	0	98.95	0	0.00	98.00	0	976	0.00%
2022/03/04	0	107.00	0	0.00	105.50	0	983	0.00%
2022/02/22	0	0.00	5	107.10	107.50	-5	1,188	-0.42%
2022/02/18	6.1	113.89	1	112.00	112.00	5.1	1,235	0.41%
2022/02/17	0.1	109.00	0	0.00	108.50	0.1	1,223	0.00%
2022/02/15	0	0.00	0	109.50	107.50	0	1,247	0.00%
2022/02/10	1	109.00	0	0.00	108.50	1	1,271	0.08%
2022/02/09	5	110.50	0	0.00	110.00	5	1,275	0.39%
2022/01/24	2	105.25	1	106.50	107.00	1	1,343	0.07%
2022/01/17	0	0.00	2	111.50	113.50	-2	1,341	-0.15%
2022/01/14	2	112.00	0	0.00	112.50	2	1,345	0.15%
2022/01/13	0	116.00	0	0.00	114.50	0	1,349	0.00%
2022/01/07	2	118.00	1	118.01	118.00	1	1,356	0.07%
2022/01/05	4	124.00	0	0.00	123.50	4	1,329	0.30%
2022/01/04	3	127.33	4	127.63	126.00	-1	1,323	-0.08%
2021/12/29	0	0.00	0.1	126.00	125.00	-0.1	1,315	-0.01%
2021/12/23	0	0.00	5	127.50	129.00	-5	1,331	-0.38%
2021/12/22	4	124.75	0	0.00	124.00	4	1,341	0.30%
2021/12/20	0	0.00	1	124.50	123.50	-1	1,342	-0.07%
2021/12/16	2	125.50	1	126.00	125.50	1	1,346	0.07%
2021/12/15	1	125.50	0	0.00	126.00	1	1,346	0.07%
2021/12/14	1	124.00	0	0.00	123.00	1	1,348	0.07%
2021/12/13	2	128.25	1	127.00	128.00	1	1,339	0.07%
2021/12/10	4	130.88	8	131.94	130.50	-4	1,327	-0.30%
2021/12/09	8	140.13	4	142.75	134.50	4	1,302	0.31%
2021/12/08	11	135.32	16	139.03	140.50	-5	1,113	-0.45%
2021/12/07	1	128.01	1	129.00	128.00	0	956	0.00%
2021/12/06	1	131.50	8	129.31	128.00	-7	944	-0.74%
2021/12/03	5	123.50	2	124.50	125.00	3	900	0.33%
2021/12/02	0	0.00	8	122.25	121.50	-8	900	-0.89%
2021/11/30	9	119.83	6	119.83	120.50	3	920	0.33%
2021/11/29	1	118.00	1	120.00	118.00	0	924	0.00%
2021/11/26	9	127.33	9	125.56	122.50	0	922	0.00%
2021/11/25	10	123.20	0	0.00	122.50	10	857	1.17%
2021/11/24	0	0.00	8	123.31	123.00	-8	843	-0.95%
2021/11/19	3	119.49	0	0.00	118.00	3	976	0.31%
2021/11/18	0	120.50	0	0.00	120.50	0	980	0.00%
2021/11/16	0	0.00	1	117.50	116.00	-1	976	-0.10%
2021/11/11	1	115.50	0	0.00	115.00	1	1,052	0.09%
2021/11/04	1	120.50	0	0.00	120.00	1	1,139	0.09%
2021/11/02	7	120.43	0	0.00	119.50	7	1,167	0.60%
2021/11/01	4	125.25	4	129.50	129.00	0	1,146	0.00%
2021/10/29	0	0.00	2	124.00	123.50	-2	1,135	-0.18%
2021/10/21	2	125.50	1	125.00	121.00	1	1,433	0.07%
2021/10/18	1	118.00	0	0.00	117.50	1	1,669	0.06%
2021/10/13	1	113.00	0	0.00	113.00	1	1,846	0.05%
2021/10/08	0.7	120.00	0	0.00	119.50	0.7	1,976	0.04%
2021/10/04	1	116.50	0	0.00	115.00	1	2,519	0.04%
2021/09/30	0	0.00	1	118.00	120.50	-1	2,711	-0.04%
2021/09/23	0	0.00	2	132.75	130.00	-2	3,153	-0.06%
2021/09/15	6	126.42	8	126.38	128.50	-2	3,329	-0.06%
2021/09/13	1	130.50	0	0.00	130.00	1	3,456	0.03%
2021/09/08	0	0.00	1	128.50	128.50	-1	3,658	-0.03%
2021/09/06	0	0.00	1	134.50	131.50	-1	3,651	-0.03%
2021/09/03	1	143.00	0	0.00	139.00	1	3,686	0.03%
2021/09/02	0	0.00	1	141.00	138.00	-1	3,696	-0.03%
2021/09/01	0	0.00	2	141.00	140.50	-2	3,710	-0.05%
2021/08/30	1	136.50	2	140.00	136.50	-1	3,715	-0.03%
2021/08/27	5	142.80	0	0.00	140.00	5	3,738	0.13%
2021/08/26	4	143.25	5	146.00	142.50	-1	3,708	-0.03%
2021/08/25	7	142.29	2	148.25	149.50	5	3,614	0.14%
2021/08/24	2	136.25	2	142.00	136.00	0	3,565	0.00%
2021/08/23	2	138.00	1	137.50	138.00	1	3,551	0.03%
2021/08/19	3	136.00	1	136.00	136.00	2	3,516	0.06%
2021/08/18	1	137.00	3	136.66	138.50	-2	3,489	-0.06%
2021/08/11	4	141.38	0	0.00	139.50	4	3,376	0.12%
2021/08/10	1	145.00	2	146.50	147.00	-1	3,362	-0.03%
2021/08/09	2	146.25	0	0.00	145.50	2	3,371	0.06%
2021/08/06	3	148.50	0	0.00	148.00	3	3,372	0.09%
2021/08/05	1	152.00	2	151.75	152.00	-1	3,371	-0.03%
2021/08/04	3	150.83	5	150.50	149.00	-2	3,404	-0.06%
2021/08/03	0	0.00	4	153.50	153.00	-4	3,439	-0.12%
2021/08/02	2	147.25	4	147.63	151.50	-2	3,440	-0.06%
2021/07/30	5	150.90	4	150.00	147.00	1	3,436	0.03%
2021/07/29	6	154.67	1	151.50	155.00	5	3,424	0.15%
2021/07/28	5	150.70	13.4	149.51	152.00	-8.4	3,414	-0.25%
2021/07/27	19	166.79	15	164.93	163.00	4	3,370	0.12%
2021/07/26	2	161.00	4.4	161.66	162.50	-2.4	3,266	-0.07%
2021/07/23	10	163.55	8	161.19	157.00	2	3,224	0.06%
2021/07/22	2	167.25	4	169.25	163.00	-2	3,170	-0.06%
2021/07/21	4	158.50	10	159.40	160.50	-6	3,028	-0.20%
2021/07/20	3	153.83	0	0.00	152.00	3	3,028	0.10%
2021/07/19	1	152.50	3	159.50	156.00	-2	3,025	-0.07%
2021/07/16	4	154.13	2	155.00	156.00	2	3,009	0.07%
2021/07/15	3	159.33	2	158.25	159.00	1	2,965	0.03%
2021/07/14	7	156.50	6	160.42	152.50	1	2,912	0.03%
2021/07/13	18	181.94	7	175.57	166.50	11	2,817	0.39%
2021/07/12	5	175.80	18	180.11	185.00	-13	2,659	-0.49%
2021/07/09	13	168.85	14	167.89	168.50	-1	2,514	-0.04%
2021/07/08	12.1	168.86	9	166.78	167.00	3.1	2,435	0.13%
2021/07/07	11	169.14	8	168.88	168.00	3	2,422	0.12%
2021/07/06	16.3	157.01	19	161.05	164.50	-2.7	2,286	-0.12%
2021/07/05	1	150.00	0	0.00	155.00	1	2,095	0.05%
2021/07/02	6	136.00	17	137.76	141.00	-11	2,048	-0.54%
2021/07/01	13	132.85	10	131.00	128.50	3	1,957	0.15%
2021/06/30	11	135.41	10.2	134.28	134.00	0.8	1,952	0.04%
2021/06/29	10	135.70	14	135.46	134.50	-4	1,970	-0.20%
2021/06/25	2	135.75	0	0.00	133.50	2	1,908	0.10%
2021/06/24	1	137.00	0	0.00	136.00	1	1,888	0.05%
2021/06/23	0	0.00	2	139.00	139.00	-2	1,890	-0.11%
2021/06/22	0	0.00	12	130.96	131.50	-12	1,822	-0.66%
2021/06/21	2	131.50	7.2	134.72	132.00	-5.2	1,805	-0.29%
2021/06/18	4.2	129.94	3.7	132.90	134.50	0.5	1,764	0.03%
2021/06/17	0	0.00	4	119.75	124.00	-4	1,701	-0.24%
2021/06/16	2	119.00	3	121.00	118.50	-1	1,716	-0.06%
2021/06/15	2	118.50	2	121.00	120.00	0	1,750	0.00%
2021/06/11	5	119.80	3	120.67	120.00	2	1,806	0.11%
2021/06/10	1	124.50	0	0.00	125.00	1	1,906	0.05%
2021/06/09	0	0.00	2	122.75	125.00	-2	1,907	-0.10%
2021/06/08	1	121.50	0	0.00	121.00	1	1,926	0.05%
2021/06/07	7	120.57	1	121.00	121.00	6	2,010	0.30%
2021/06/04	1	115.50	3	120.00	125.00	-2	2,058	-0.10%
2021/06/03	1	114.50	0	0.00	114.00	1	2,031	0.05%
2021/06/02	10	116.00	0	0.00	112.50	10	2,057	0.49%
2021/06/01	0	0.00	1	114.50	115.00	-1	2,075	-0.05%
2021/05/31	1.1	113.55	2	113.50	114.00	-0.9	2,084	-0.04%
2021/05/28	1.1	112.92	1	113.00	111.00	0.1	2,109	0.01%
2021/05/27	0	0.00	1	108.00	109.00	-1	2,124	-0.05%
2021/05/26	1	111.00	0	0.00	107.50	1	2,147	0.05%
2021/05/25	2	111.75	0	0.00	110.00	2	2,165	0.09%
2021/05/21	0	0.00	1	104.50	106.00	-1	2,249	-0.04%
2021/05/19	3	105.00	2	104.50	104.50	1	2,382	0.04%
2021/05/18	1.1	103.23	1	106.00	106.50	0.1	2,498	0.00%
2021/05/17	1	104.50	4	101.38	100.00	-3	2,526	-0.12%
2021/05/14	1	108.50	3	103.17	102.50	-2	2,551	-0.08%
2021/05/13	2	105.00	1	101.50	105.00	1	2,535	0.04%
2021/05/12	0	0.00	3	105.00	104.00	-3	2,522	-0.12%
2021/05/11	2	110.75	2	116.00	109.50	0	2,480	0.00%
2021/05/10	4.1	121.63	4	121.38	121.00	0.1	2,436	0.00%
2021/05/07	1	122.00	0	0.00	125.00	1	2,438	0.04%
2021/05/06	5	118.20	0	0.00	118.00	5	2,429	0.21%
2021/05/05	2	116.00	0	0.00	112.00	2	2,404	0.08%
2021/05/03	5	122.00	5	121.50	121.00	0	2,402	0.00%
2021/04/28	5	128.00	0	0.00	128.00	5	2,408	0.21%
2021/04/27	0	0.00	2	127.50	128.00	-2	2,451	-0.08%
2021/04/26	17.1	133.56	15	132.93	128.50	2.1	2,463	0.09%
2021/04/23	0	0.00	7	132.64	132.50	-7	2,415	-0.29%
2021/04/22	2	128.00	11	129.32	127.00	-9	2,443	-0.37%
2021/04/21	1	131.50	2	131.75	132.00	-1	2,504	-0.04%
2021/04/20	0	0.00	4	131.88	133.00	-4	2,574	-0.16%
2021/04/19	3	130.67	0	0.00	128.00	3	2,588	0.12%
2021/04/15	1	129.00	3	129.17	129.50	-2	2,609	-0.08%
2021/04/14	2.1	127.83	6	126.58	130.00	-3.9	2,622	-0.15%
2021/04/13	4	129.00	3	131.83	128.50	1	2,601	0.04%
2021/04/12	2	127.00	7	127.50	126.50	-5	2,565	-0.19%
2021/04/09	1	130.50	2	126.25	126.00	-1	2,558	-0.04%
2021/04/08	7.1	131.31	3	131.17	130.50	4.1	2,540	0.16%
2021/04/07	0	0.00	1	134.50	134.50	-1	2,512	-0.04%
2021/04/06	2	134.25	4	133.25	133.00	-2	2,487	-0.08%
2021/04/01	1.1	133.45	2	134.75	134.50	-0.9	2,454	-0.04%
2021/03/30	6	128.50	5	128.40	128.50	1	2,391	0.04%
2021/03/29	0.1	129.00	6	128.00	129.00	-5.9	2,378	-0.25%
2021/03/26	6	123.00	5	124.00	128.00	1	2,355	0.04%
2021/03/25	12	123.67	12	121.79	122.00	0	2,322	0.00%
2021/03/24	2	125.75	0	128.00	124.00	2	2,309	0.09%
2021/03/23	18	126.89	10	127.50	127.50	8	2,286	0.35%
2021/03/22	6	126.75	1	126.50	126.50	5	2,273	0.22%
2021/03/19	2	129.00	1	129.50	129.50	1	2,255	0.04%
2021/03/18	2	134.50	2	134.25	134.50	0	2,253	0.00%
2021/03/17	1	138.00	0	0.00	132.50	1	2,266	0.04%
2021/03/16	1	141.00	11	137.55	138.00	-10	2,239	-0.45%
2021/03/15	0	0.00	9	128.44	128.50	-9	2,108	-0.43%
2021/03/12	2	128.50	5	128.80	128.50	-3	2,112	-0.14%
2021/03/11	4	129.38	19	132.53	130.00	-15	2,153	-0.70%
2021/03/10	15	126.00	7	126.93	126.50	8	2,071	0.39%
2021/03/02	7	122.93	0	0.00	120.50	7	1,956	0.36%
2021/02/26	1	125.50	1	123.50	123.50	0	1,942	0.00%
2021/02/25	1	125.00	1	124.00	124.00	0	1,925	0.00%
2021/02/24	6	126.17	2	125.75	124.00	4	1,903	0.21%
2021/02/23	1	130.00	0	0.00	132.50	1	1,844	0.05%
2021/02/22	10	134.80	3.8	131.91	133.50	6.2	1,808	0.34%
2021/02/19	6	123.58	10	125.95	128.50	-4	1,714	-0.24%
2021/02/18	28	124.13	22	123.25	124.00	6	1,669	0.36%
2021/02/17	8	116.06	5	117.50	118.00	3	1,550	0.19%
2021/02/05	3	105.00	4	106.26	107.50	-1	1,520	-0.07%
2021/02/04	10	97.94	0	0.00	97.80	10	1,518	0.66%
2021/02/03	5	100.50	0	0.00	99.00	5	1,517	0.33%
2021/02/02	0	0.00	0.6	98.80	98.50	-0.6	1,524	-0.04%
2021/02/01	1	98.30	0	0.00	98.50	1	1,530	0.07%
2021/01/29	0	0.00	5	100.20	99.40	-5	1,547	-0.32%
2021/01/26	3	104.67	0	0.00	104.50	3	1,551	0.19%
2021/01/20	2	103.23	0.1	102.50	102.00	1.9	1,509	0.13%
2021/01/19	1	109.00	0	0.00	108.50	1	1,477	0.07%
2021/01/18	2	106.00	5	108.80	109.50	-3	1,474	-0.20%
2021/01/15	4	114.08	1	106.50	107.00	3	1,469	0.21%
2021/01/14	4	115.25	0.1	115.00	114.00	3.9	1,514	0.26%
2021/01/13	0.1	108.00	3	111.00	113.00	-2.9	1,439	-0.20%
2021/01/12	0	0.00	2	103.25	103.00	-2	1,371	-0.15%
2021/01/11	0	0.00	4	100.88	101.50	-4	1,357	-0.29%
2021/01/08	0	0.00	1	96.40	96.60	-1	1,362	-0.07%
2021/01/07	0	0.00	1	98.20	97.60	-1	1,391	-0.07%
2020/12/30	0	0.00	0.2	94.20	94.70	-0.2	1,612	-0.01%
2020/12/25	0	0.00	1	94.00	93.50	-1	1,615	-0.06%
2020/12/24	2	92.05	0	0.00	91.30	2	1,609	0.12%
2020/12/16	1	96.20	0	0.00	95.00	1	1,646	0.06%
2020/12/15	3	93.07	2	94.70	92.30	1	1,671	0.06%
2020/12/14	3	101.83	1	100.00	98.00	2	1,678	0.12%
2020/12/11	2	99.30	3	100.97	104.50	-1	1,626	-0.06%
2020/12/10	2.1	100.13	2	98.45	98.40	0.1	1,569	0.01%
2020/12/09	0	0.00	1	97.80	98.20	-1	1,532	-0.07%
2020/12/08	0	0.00	1	98.00	96.10	-1	1,511	-0.07%
2020/12/07	5	95.06	7	95.07	96.60	-2	1,479	-0.14%
2020/12/04	1	88.50	0	0.00	89.90	1	1,392	0.07%
2020/12/03	4	88.90	0	0.00	88.80	4	1,389	0.29%
2020/12/01	0	0.00	1	90.70	90.80	-1	1,375	-0.07%
2020/11/30	0	0.00	3	94.77	92.80	-3	1,365	-0.22%
2020/11/26	1	89.50	0	0.00	89.90	1	1,330	0.08%
2020/11/25	1	88.40	0	0.00	88.40	1	1,328	0.08%
2020/11/20	1	89.00	0	0.00	89.00	1	1,314	0.08%
2020/11/18	2	88.50	0	0.00	88.80	2	1,320	0.15%
2020/11/17	1	89.90	3	89.10	89.10	-2	1,323	-0.15%
2020/11/12	8	89.24	5	89.12	89.00	3	1,446	0.21%
2020/11/02	1	92.30	0	0.00	92.10	1	1,364	0.07%
2020/10/27	1	97.00	0	0.00	96.60	1	1,314	0.08%
2020/10/22	4	98.63	5	99.30	100.50	-1	1,243	-0.08%
2020/10/20	1	95.30	0	0.00	95.50	1	1,135	0.09%
2020/10/16	0	0.00	1	99.00	93.50	-1	1,110	-0.09%
2020/10/15	0	0.00	1	96.30	96.60	-1	1,073	-0.09%
2020/10/13	1	94.50	2	92.75	94.50	-1	963	-0.10%
2020/10/12	1	89.20	4	86.83	88.00	-3	868	-0.35%
2020/10/08	0	0.00	1	82.60	82.70	-1	820	-0.12%
2020/10/07	1	82.60	0	0.00	81.60	1	852	0.12%
2020/10/05	0	0.00	1	81.70	81.20	-1	958	-0.10%
2020/09/28	0	0.00	2	78.80	80.10	-2	964	-0.21%
2020/09/25	2	75.80	0	0.00	76.30	2	958	0.21%
2020/09/21	0	0.00	1	80.30	80.80	-1	897	-0.11%
2020/09/17	0	0.00	8	78.11	79.90	-8	837	-0.96%
2020/09/15	2	76.20	4	76.55	76.20	-2	796	-0.25%
2020/09/14	0	0.00	7	75.14	75.70	-7	794	-0.88%
2020/09/11	1	73.30	0	0.00	73.30	1	793	0.13%
2020/09/10	1	73.70	0	0.00	73.90	1	793	0.13%
2020/09/09	1	72.80	0	0.00	74.00	1	813	0.12%
2020/09/08	1	74.20	0	0.00	74.00	1	821	0.12%
2020/09/04	2	76.00	0	0.00	76.00	2	819	0.24%
2020/09/03	1	77.10	0	0.00	77.10	1	820	0.12%
2020/09/02	3	77.20	5	78.42	77.50	-2	831	-0.24%
2020/09/01	0	0.00	1	76.80	76.60	-1	832	-0.12%
2020/08/31	1	76.00	1	77.00	76.00	0	858	0.00%
2020/08/28	3	76.27	0	0.00	76.20	3	888	0.34%
2020/08/27	1	75.90	0	0.00	75.80	1	886	0.11%
2020/08/26	4	76.10	0	0.00	76.20	4	883	0.45%
2020/08/25	2	75.60	1	76.80	75.90	1	881	0.11%
2020/08/24	1	75.50	0	0.00	75.50	1	881	0.11%
2020/08/20	3	74.63	0	0.00	75.30	3	878	0.34%
2020/08/19	4	81.48	4	83.08	80.50	0	848	0.00%
2020/08/18	2	82.55	5	81.00	82.00	-3	818	-0.37%
2020/08/17	4	77.75	0	0.00	77.70	4	765	0.52%
2020/08/14	3	76.93	6	78.27	78.70	-3	754	-0.40%
2020/08/13	0	0.00	4	74.73	74.20	-4	723	-0.55%
2020/08/12	3	73.03	0	0.00	73.60	3	720	0.42%
2020/08/11	1	73.20	2	74.70	73.80	-1	722	-0.14%
2020/08/10	1	73.50	0	0.00	73.40	1	724	0.14%
2020/08/07	1	73.80	0	0.00	74.00	1	723	0.14%
2020/08/06	3	74.00	0	0.00	73.80	3	725	0.41%
2020/08/05	0	0.00	7	74.91	75.10	-7	726	-0.96%
2020/08/04	1	73.30	1	73.90	73.10	0	729	0.00%
2020/07/31	1	74.40	0	0.00	74.20	1	738	0.14%
2020/07/30	2	73.45	0	0.00	74.80	2	738	0.27%
2020/07/29	3	73.37	0	0.00	73.30	3	738	0.41%
2020/07/28	2	74.05	1	73.00	73.00	1	739	0.14%
2020/07/27	0	0.00	1	74.90	74.60	-1	731	-0.14%
2020/07/24	2	76.35	5	76.00	75.80	-3	723	-0.41%
2020/07/23	0	0.00	1	78.50	78.50	-1	713	-0.14%
2020/07/22	0	0.00	5	78.58	78.20	-5	704	-0.71%
2020/07/21	10	78.81	5	78.58	77.80	5	715	0.70%
2020/07/20	1	74.80	3	76.00	77.30	-2	708	-0.28%
2020/07/17	2	76.40	2	76.70	76.30	0	708	0.00%
2020/07/16	3	78.27	4	78.80	78.90	-1	708	-0.14%
2020/07/15	2	78.30	2	79.05	77.80	0	712	0.00%
2020/07/14	2	77.35	3	78.37	77.60	-1	698	-0.14%
2020/07/13	9	82.47	2	85.10	81.00	7	665	1.05%
2020/07/10	3	78.60	0	0.00	78.60	3	555	0.54%
2020/07/07	2	65.00	1	65.20	65.00	1	547	0.18%
2020/07/06	1	67.70	0	0.00	67.50	1	537	0.19%
2020/07/01	5	66.00	0	0.00	65.60	5	535	0.93%
2020/06/29	0	0.00	1	65.60	64.80	-1	535	-0.19%
2020/06/19	0	0.00	1	66.00	65.60	-1	544	-0.18%
2020/06/17	0	0.00	2	66.30	66.10	-2	543	-0.37%
2020/06/15	3	67.83	0	0.00	66.80	3	548	0.55%
2020/06/04	0	0.00	1	67.10	67.30	-1	508	-0.20%
2020/05/27	1	63.50	0	0.00	64.20	1	453	0.22%
2020/05/26	0	0.00	1	64.70	64.10	-1	451	-0.22%
2020/05/25	1	63.20	8	62.46	63.90	-7	443	-1.58%
2020/05/22	2	63.10	1	62.80	62.70	1	436	0.23%
2020/05/21	6	64.18	1	63.90	64.00	5	430	1.16%
2020/05/15	0	0.00	14	61.03	61.00	-14	414	-3.38%
2020/05/14	0	0.00	1	61.30	61.60	-1	409	-0.24%
2020/05/13	0	0.00	2	62.50	62.10	-2	406	-0.49%
2020/05/12	1	62.70	0	0.00	62.50	1	409	0.24%
2020/05/11	14	63.66	0	0.00	63.50	14	407	3.44%
2020/05/05	1	60.40	0	0.00	60.40	1	383	0.26%
2020/04/29	0	0.00	1	61.10	61.00	-1	378	-0.26%
2020/04/27	2	60.55	0	0.00	60.70	2	382	0.52%
2020/04/24	0	0.00	1.1	60.51	60.60	-1.1	380	-0.28%
2020/04/23	2	61.25	0	0.00	60.90	2	378	0.53%
2020/04/21	0	0.00	5	65.10	64.20	-5	350	-1.43%
2020/04/20	0	0.00	3	64.17	65.10	-3	338	-0.89%
2020/04/17	1	65.80	0	0.00	63.80	1	329	0.30%
2020/04/15	2	63.30	0	0.00	63.90	2	305	0.66%
2020/04/13	1	59.80	0	0.00	61.00	1	294	0.34%
2020/04/07	0	0.00	2	57.75	57.80	-2	294	-0.68%
2020/04/06	0	0.00	1	56.00	55.90	-1	289	-0.35%
2020/03/31	0	0.00	1	55.50	55.30	-1	287	-0.35%
2020/03/26	0.1	54.20	0	0.00	54.10	0.1	288	0.02%
2020/03/19	1	47.00	0	0.00	47.05	1	281	0.36%
2020/03/18	0	0.00	1	52.10	50.80	-1	277	-0.36%
2020/03/13	0	0.00	2	52.70	54.30	-2	268	-0.75%
2020/03/12	3	57.20	0	0.00	56.60	3	261	1.15%
2020/03/10	0	0.00	3	59.00	60.20	-3	254	-1.18%
2020/03/09	5	60.20	0	0.00	60.10	5	252	1.98%
2020/01/31	0	0.00	1	62.30	63.20	-1	353	-0.28%
2020/01/30	2	63.60	0	0.00	62.50	2	372	0.54%
2020/01/17	0	0.00	1	67.30	67.40	-1	496	-0.20%
2020/01/16	2	67.90	0	0.00	67.40	2	557	0.36%
2020/01/15	1	67.00	0	0.00	66.80	1	558	0.18%
2020/01/14	0	0.00	7	67.27	67.40	-7	570	-1.23%
2020/01/13	1	66.90	0	0.00	67.00	1	570	0.18%
2020/01/08	1	65.90	0	0.00	65.90	1	575	0.17%
2020/01/06	0	0.00	4	67.78	67.40	-4	574	-0.70%
2020/01/03	0	0.00	1	69.20	68.80	-1	575	-0.17%
2019/12/31	1	66.90	0	0.00	66.90	1	577	0.17%
2019/12/30	0	0.00	4	67.00	66.90	-4	591	-0.68%
2019/12/26	1	67.60	0	0.00	66.80	1	594	0.17%
2019/12/23	2	65.55	2	65.60	65.80	0	608	0.00%
2019/12/18	0	0.00	2	66.15	66.10	-2	614	-0.33%
2019/12/17	4	66.03	0	0.00	66.10	4	614	0.65%
2019/12/13	1	66.30	0	0.00	66.30	1	618	0.16%
2019/12/12	0	0.00	2	67.10	67.10	-2	613	-0.33%
2019/12/09	1	67.20	0	0.00	67.10	1	625	0.16%
2019/12/05	1	66.90	0	0.00	67.00	1	642	0.16%
2019/12/02	2	67.15	0	0.00	66.30	2	667	0.30%
2019/11/29	0	0.00	1	68.40	68.00	-1	667	-0.15%
2019/11/28	2	68.55	0	0.00	68.50	2	677	0.29%
2019/11/27	0	0.00	1	69.10	69.30	-1	685	-0.15%
2019/11/26	3	67.53	0	0.00	67.60	3	690	0.43%
2019/11/25	2	67.00	0	0.00	67.00	2	697	0.29%
2019/11/22	1	67.60	0	0.00	67.30	1	700	0.14%
2019/11/21	1	67.20	0	0.00	67.80	1	702	0.14%
2019/11/20	1	68.10	0	0.00	67.30	1	708	0.14%
2019/11/19	1	68.10	0	0.00	67.70	1	724	0.14%
2019/11/18	1	66.90	0	0.00	66.90	1	730	0.14%
2019/11/15	1	67.70	0	0.00	67.50	1	746	0.13%
2019/11/14	1	66.60	1	67.00	67.00	0	742	0.00%
2019/11/11	0	0.00	1	67.40	66.80	-1	749	-0.13%
2019/11/08	3	68.83	1	69.70	69.50	2	739	0.27%
2019/11/06	1	67.90	0	0.00	67.80	1	723	0.14%
2019/10/31	1	68.20	1	68.60	68.50	0	758	0.00%
2019/10/30	0	0.00	1	70.70	70.20	-1	746	-0.13%
2019/10/29	1	69.10	1	69.20	70.00	0	733	0.00%
2019/10/28	4	73.48	3	71.23	70.50	1	717	0.14%
2019/10/25	6	72.75	5	72.90	72.50	1	685	0.15%
2019/10/24	3	69.53	1	69.90	69.70	2	595	0.34%
2019/10/22	1	65.60	0	0.00	64.80	1	545	0.18%
2019/09/24	0	0.00	5	68.60	68.60	-5	919	-0.54%
2019/09/18	5	65.80	0	0.00	66.10	5	911	0.55%
2019/09/10	0	0.00	15	68.47	67.90	-15	907	-1.65%
2019/09/04	0	0.00	4	67.70	67.50	-4	852	-0.47%
2019/09/03	5	65.80	10	67.10	66.30	-5	846	-0.59%
2019/09/02	0	0.00	11	67.20	66.90	-11	837	-1.31%
2019/08/29	0	0.00	5	65.28	65.50	-5	807	-0.62%
2019/08/27	4	62.60	0	0.00	62.90	4	782	0.51%
2019/08/23	10	63.35	0	0.00	64.50	10	773	1.29%
2019/08/22	1	64.00	36	64.54	65.00	-35	763	-4.58%
2019/08/21	10	62.25	0	0.00	62.90	10	743	1.34%
2019/08/20	1	63.00	25	63.56	63.20	-24	733	-3.27%
2019/08/15	30	59.53	0	0.00	59.20	30	707	4.24%
2019/08/07	1	58.80	0	0.00	58.80	1	696	0.14%
2019/08/06	11	59.66	0	0.00	60.10	11	687	1.60%
2019/08/05	10	62.00	0	0.00	61.20	10	668	1.50%
2019/08/02	5	61.90	5	62.70	62.70	0	671	0.00%
2019/07/25	10	65.15	1	65.60	66.00	9	630	1.43%
2019/07/24	1	65.70	1	65.40	65.30	0	622	0.00%
2019/07/23	0	0.00	1	65.90	66.50	-1	619	-0.16%
2019/07/22	10	67.24	0	0.00	66.00	10	607	1.65%
2019/07/15	0	0.00	1	68.90	69.10	-1	597	-0.17%
2019/07/12	0	0.00	1	69.50	69.10	-1	557	-0.18%
2019/07/11	6	68.72	2	67.90	68.80	4	530	0.75%
2019/07/10	0	0.00	11	68.65	69.00	-11	473	-2.32%
2019/07/09	0	0.00	12	64.44	64.30	-12	373	-3.21%
2019/07/08	9	60.19	9	60.69	61.60	0	308	0.00%
2019/07/02	0	0.00	2	59.80	60.00	-2	255	-0.78%
2019/06/19	0	0.00	3	57.40	57.50	-3	222	-1.35%
2019/06/18	0	0.00	3	56.20	56.30	-3	217	-1.38%
2019/05/30	0	0.00	5	55.50	55.30	-5	228	-2.19%
2019/05/22	1	54.20	0	0.00	54.20	1	229	0.44%
2019/05/20	2	54.10	0	0.00	53.90	2	230	0.87%
2019/05/16	1	55.40	0	0.00	55.50	1	229	0.44%
2019/05/09	2	56.70	0	0.00	56.20	2	215	0.93%
2019/05/07	2	57.20	2	57.30	57.10	0	213	0.00%
2019/04/30	0	0.00	1	57.50	58.10	-1	204	-0.49%
2019/04/25	0	0.00	1	60.80	60.00	-1	186	-0.54%
2019/04/24	1	61.30	4	60.73	61.30	-3	158	-1.89%
2019/04/17	0	0.00	15	55.23	55.10	-15	110	-13.61%
2019/04/16	1	55.10	0	0.00	55.10	1	106	0.94%
2019/04/12	2	55.00	0	0.00	54.90	2	104	1.92%
2019/04/11	1	55.20	0	0.00	55.00	1	103	0.97%
2019/04/10	1	55.20	0	0.00	55.20	1	100	0.99%
2019/04/03	1	55.70	0	0.00	55.70	1	94	1.06%
2019/03/27	0	0.00	1	56.00	56.00	-1	89	-1.11%
2019/03/21	0	0.00	2	56.10	56.00	-2	87	-2.30%
2019/03/13	0	0.00	2	54.00	54.00	-2	87	-2.28%
2019/03/12	0	0.00	2	53.90	53.90	-2	88	-2.26%
2019/03/11	6	54.27	0	0.00	54.00	6	87	6.89%
2019/03/04	1	56.00	0	0.00	56.00	1	84	1.19%
2019/02/27	1	55.70	0	0.00	55.70	1	83	1.20%
2019/02/26	1	55.80	0	0.00	55.70	1	83	1.20%
2019/02/14	1	57.00	0	0.00	56.90	1	80	1.24%
2019/01/18	0	0.00	2	56.60	56.80	-2	95	-2.10%
2019/01/17	0	0.00	6	56.83	56.80	-6	99	-6.05%
2019/01/11	0	0.00	1	56.00	56.00	-1	101	-0.99%
2018/12/06	1	55.30	7	55.19	55.20	-6	180	-3.32%
2018/12/03	1	57.60	1	57.90	57.30	0	198	0.00%
2018/11/30	1	55.60	0	0.00	55.70	1	201	0.50%
2018/11/27	1	54.50	0	0.00	54.90	1	215	0.46%
2018/11/22	0	0.00	2	54.85	54.70	-2	219	-0.91%
2018/11/12	1	52.00	0	0.00	51.90	1	221	0.45%
2018/11/02	0	0.00	2	53.25	53.20	-2	238	-0.84%
2018/10/30	2	50.05	0	0.00	50.00	2	239	0.83%
2018/10/12	0	0.00	1	52.00	52.00	-1	243	-0.41%
2018/10/11	5	50.98	1	53.00	50.50	4	240	1.66%
2018/10/08	4	54.18	18	54.45	55.00	-14	224	-6.23%
2018/10/05	0	0.00	5	57.06	57.10	-5	212	-2.35%
2018/09/27	5	58.00	0	0.00	57.90	5	258	1.94%
2018/09/20	1	58.30	0	0.00	58.30	1	281	0.36%
2018/09/14	1	59.50	0	0.00	59.70	1	314	0.32%
2018/09/12	1	59.00	0	0.00	59.10	1	336	0.30%
2018/09/11	2	59.45	0	0.00	59.30	2	347	0.58%
2018/09/10	1	59.30	0	0.00	59.60	1	356	0.28%
2018/09/07	3	61.20	0	0.00	61.00	3	355	0.84%
2018/09/06	2	63.60	0	0.00	63.00	2	357	0.56%
2018/09/05	2	65.60	0	0.00	64.10	2	369	0.54%
2018/09/04	1	65.90	0	0.00	65.50	1	397	0.25%
2018/09/03	0	0.00	14	66.52	66.90	-14	453	-3.09%
2018/08/31	0	0.00	1	68.40	68.40	-1	555	-0.18%
2018/08/16	0	0.00	1	64.70	64.60	-1	761	-0.13%
2018/08/15	1	64.60	0	0.00	64.90	1	763	0.13%
2018/08/13	7	65.24	0	0.00	65.00	7	770	0.91%
2018/08/10	2	65.20	0	0.00	66.10	2	765	0.26%
2018/08/07	1	64.60	0	0.00	65.20	1	775	0.13%
2018/08/03	2	64.95	0	0.00	65.30	2	780	0.26%
2018/08/02	2	65.60	0	0.00	65.30	2	785	0.25%
2018/08/01	1	66.00	0	0.00	66.30	1	784	0.13%
2018/07/31	2	66.10	1	66.00	66.10	1	788	0.13%
2018/07/30	3	66.03	0	0.00	66.10	3	790	0.38%
2018/07/25	1	66.20	0	0.00	66.50	1	793	0.13%
2018/07/23	1	66.30	0	0.00	66.60	1	799	0.13%
2018/07/20	1	66.50	1	67.90	66.60	0	798	0.00%
2018/07/19	2	67.20	1	68.30	67.50	1	799	0.13%
2018/07/18	1	67.60	0	0.00	67.40	1	803	0.12%
2018/07/17	0	0.00	2	68.30	68.50	-2	803	-0.25%
2018/07/16	1	68.80	1	68.80	68.80	0	804	0.00%
2018/07/13	1	69.80	0	0.00	69.80	1	806	0.12%
2018/07/11	1	67.10	11	67.65	67.60	-10	803	-1.24%
2018/07/10	0	0.00	8	66.45	66.80	-8	802	-1.00%
2018/07/09	1	66.60	0	0.00	66.30	1	803	0.12%
2018/07/06	3	67.27	1	67.00	68.20	2	803	0.25%
2018/07/05	3	68.93	0	0.00	68.50	3	791	0.38%
2018/07/04	11	70.81	0	0.00	70.50	11	782	1.41%
2018/06/29	0	0.00	16	71.31	71.30	-16	773	-2.07%
2018/06/27	5	72.30	2	73.10	71.30	3	775	0.39%
2018/06/26	10	70.98	4	71.40	72.10	6	759	0.79%
2018/06/22	0	0.00	1.4	71.80	72.10	-1.4	760	-0.18%
2018/06/21	3	74.00	6	72.78	74.00	-3	759	-0.39%
2018/06/20	9	70.48	5	71.62	72.60	4	752	0.53%
2018/06/19	4	71.50	0	0.00	71.00	4	764	0.52%
2018/06/15	2	73.80	0	0.00	73.80	2	771	0.26%
2018/06/14	3	73.80	0	0.00	74.30	3	795	0.38%
2018/06/13	4	73.70	2	73.90	73.70	2	814	0.25%
2018/06/12	1	74.40	0	0.00	74.50	1	907	0.11%
2018/06/11	5	75.20	8	75.85	76.40	-3	946	-0.32%
2018/06/08	3	73.33	7	74.40	72.60	-4	887	-0.45%
2018/06/07	1	69.80	1	70.20	70.30	0	779	0.00%
2018/06/06	4	69.83	51	70.02	70.30	-47	756	-6.21%
2018/06/05	5	66.94	3	68.40	66.40	2	706	0.28%
2018/06/04	5	67.22	3	67.90	67.00	2	702	0.28%
2018/06/01	6	66.18	0	0.00	66.00	6	704	0.85%
2018/05/31	1	68.70	2	66.65	66.10	-1	711	-0.14%
2018/05/30	2	65.00	4	67.18	68.40	-2	700	-0.29%
2018/05/29	2	66.65	4	67.70	66.80	-2	690	-0.29%
2018/05/28	1	68.10	13	69.18	68.10	-12	676	-1.77%
2018/05/25	5.4	66.94	4	66.75	67.30	1.4	637	0.21%
2018/05/22	1	65.10	0	0.00	65.20	1	621	0.16%
2018/05/18	8	63.33	0	0.00	63.20	8	617	1.30%
2018/05/17	26	63.47	1	63.40	63.40	25	618	4.04%
2018/05/15	3	63.93	0	0.00	65.30	3	609	0.49%
2018/05/14	3	63.77	0	0.00	63.20	3	610	0.49%
2018/05/11	1	62.90	2	63.20	63.40	-1	609	-0.16%
2018/05/10	3	63.37	0	0.00	62.60	3	611	0.49%
2018/05/09	1	63.80	0	0.00	63.80	1	608	0.16%
2018/05/08	2	63.60	0	0.00	63.20	2	607	0.33%
2018/05/02	10	60.00	0	0.00	60.70	10	593	1.69%
2018/04/30	0	0.00	5	63.00	60.80	-5	590	-0.85%
2018/04/24	5	60.00	0	0.00	60.20	5	581	0.86%
2018/04/20	1	62.00	0	0.00	62.10	1	576	0.17%
2018/04/16	0	0.00	1	62.80	63.20	-1	569	-0.18%
2018/04/12	1	62.50	0	0.00	62.40	1	568	0.18%
2018/04/11	4	64.85	2	63.60	63.50	2	563	0.36%
2018/04/10	0	0.00	1	65.60	64.60	-1	561	-0.18%
2018/04/03	1	65.20	0	0.00	65.40	1	560	0.18%
2018/03/31	0	0.00	2	66.25	67.50	-2	557	-0.36%
2018/03/30	0	0.00	1	65.30	64.80	-1	548	-0.18%
2018/03/29	0	0.00	1	64.40	64.10	-1	544	-0.18%
2018/03/28	1	63.50	1	63.80	63.60	0	540	0.00%
2018/03/27	0	0.00	1	66.30	65.00	-1	533	-0.19%
2018/03/23	1	62.20	0	0.00	63.00	1	514	0.19%
2018/03/22	3	64.43	1	64.00	64.10	2	503	0.40%
2018/03/20	1	66.20	3	67.77	67.40	-2	456	-0.44%
2018/03/19	1	67.70	7	68.31	68.00	-6	424	-1.41%
2018/03/16	4	69.63	5	68.28	69.50	-1	392	-0.25%
2018/03/15	1	62.10	16	65.33	64.60	-15	282	-5.31%
2018/03/14	0	0.00	1	60.50	60.50	-1	211	-0.47%
2018/03/13	0	0.00	1	60.40	60.00	-1	210	-0.48%
2018/03/12	0	0.00	1	61.00	60.60	-1	207	-0.48%
2018/03/09	0	0.00	1	61.20	61.10	-1	206	-0.48%
2018/03/08	0	0.00	3	60.50	60.30	-3	197	-1.52%
2018/03/07	1	60.60	0	0.00	59.60	1	192	0.52%
2018/03/06	2	60.60	8	60.20	60.40	-6	184	-3.25%
2018/03/02	2	58.65	0	0.00	58.60	2	170	1.17%
2018/02/27	0	0.00	1	58.70	58.60	-1	167	-0.60%
2018/02/23	1	59.50	0	0.00	59.50	1	162	0.61%
2018/02/22	1	59.10	1	58.90	58.80	0	157	0.00%
2018/02/21	0	0.00	1	57.60	57.60	-1	150	-0.66%
2018/02/08	1	56.40	0	0.00	56.70	1	145	0.69%
2018/02/06	3	56.97	0	0.00	55.60	3	141	2.12%
2018/02/02	2	57.40	1	56.90	57.50	1	132	0.75%
2018/02/01	0	0.00	1	56.90	56.60	-1	125	-0.80%
2018/01/17	3	55.03	3	55.10	55.30	0	119	0.00%
2018/01/16	0	0.00	1	55.30	55.10	-1	119	-0.83%
2018/01/02	0	0.00	1	58.00	57.90	-1	100	-0.99%