聚鼎 (6224)-元大-淡水券商分點個股進出

台股 » 個股 » 聚鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚鼎

(6224)

可現股當沖

股價
56.2
漲跌
▲1.8
漲幅
+3.31%
成交量
429張
產業
上市電子零組件類股
398人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聚鼎 (6224)籌碼相關－元大-淡水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-淡水券商分點個股進出
元大-淡水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0.3	54.20	0	0.00	53.90	0.3	169	0.17%
2024/05/15	0.2	53.90	0	0.00	53.90	0.2	171	0.12%
2024/05/13	0.2	53.50	0	0.00	53.40	0.2	174	0.10%
2024/05/10	0.2	54.80	0	0.00	53.80	0.2	174	0.14%
2024/05/08	0.2	55.76	0	0.00	55.50	0.2	174	0.14%
2024/05/03	0	54.30	0	0.00	54.40	0	168	0.00%
2024/04/15	2	55.00	0	0.00	54.40	2	151	1.32%
2024/04/10	0	57.90	0	0.00	57.80	0	146	0.00%
2024/04/01	0	57.70	1	56.90	57.20	-1	149	-0.67%
2024/03/26	0	56.00	0	0.00	55.50	0	157	0.00%
2024/03/25	0	0.00	1	56.00	55.80	-1	155	-0.64%
2024/03/21	1	55.30	0	0.00	55.30	1	153	0.65%
2024/03/20	1	55.20	0	0.00	55.20	1	155	0.64%
2024/03/19	2	55.90	0	0.00	56.10	2	153	1.30%
2024/03/18	2	56.00	0	0.00	56.10	2	152	1.31%
2024/03/13	9	56.64	0	0.00	56.00	9	149	6.02%
2024/03/12	5	58.20	0	0.00	58.10	5	145	3.44%
2024/03/11	1	58.00	0	58.30	57.70	1	142	0.70%
2024/03/08	0	0.00	2	59.30	58.70	-2	141	-1.42%
2024/03/07	0	0.00	9	60.00	60.10	-9	135	-6.64%
2024/03/06	0	0.00	5	60.20	60.00	-5	132	-3.78%
2024/03/01	0	0.00	1	60.30	60.90	-1	122	-0.81%
2024/02/15	1	55.00	0	0.00	55.00	1	109	0.91%
2024/01/23	0.1	53.30	0	0.00	53.30	0.1	114	0.09%
2024/01/18	0.1	53.50	0	0.00	53.50	0.1	113	0.09%
2024/01/08	0	0.00	0	58.90	57.10	0	114	0.00%
2023/12/25	0	0.00	1	57.20	58.10	-1	103	-0.97%
2023/12/21	1	55.60	0	0.00	55.40	1	96	1.03%
2023/12/20	1	56.10	0	0.00	56.00	1	96	1.04%
2023/12/19	9	56.19	0	0.00	56.10	9	97	9.22%
2023/12/15	2	56.40	0	0.00	57.80	2	98	2.02%
2023/12/11	5	56.74	0	0.00	56.80	5	97	5.13%
2023/12/08	12	57.31	0	0.00	57.30	12	96	12.42%
2023/12/01	0	0.00	12	58.93	59.40	-12	96	-12.48%
2023/11/29	0	0.00	1	59.00	59.00	-1	94	-1.06%
2023/11/28	0	0.00	1	58.50	58.50	-1	95	-1.05%
2023/11/22	1	58.30	0	0.00	57.90	1	91	1.09%
2023/11/08	0	0.00	1.1	56.79	56.10	-1.1	86	-1.26%
2023/11/07	0	0.00	1	55.50	55.90	-1	83	-1.19%
2023/11/03	0	0.00	1	52.00	52.40	-1	80	-1.25%
2023/11/01	1	51.20	0	0.00	51.20	1	82	1.21%
2023/10/24	0	52.90	0	0.00	52.00	0	86	0.00%
2023/10/17	1	54.10	0	0.00	53.40	1	87	1.14%
2023/10/13	1	54.30	0	0.00	54.60	1	90	1.11%
2023/10/12	1	54.50	0	0.00	54.40	1	91	1.09%
2023/10/05	1	54.90	0	0.00	54.60	1	94	1.06%
2023/09/21	1	55.50	0	0.00	54.80	1	103	0.97%
2023/09/14	0	0.00	1	56.80	56.70	-1	105	-0.95%
2023/09/11	1	55.50	0	0.00	55.50	1	110	0.91%
2023/09/08	2	57.00	0	0.00	56.70	2	109	1.82%
2023/09/06	1	57.40	0	0.00	57.60	1	111	0.90%
2023/09/05	2	57.00	0	0.00	57.50	2	111	1.79%
2023/09/04	7	57.20	0	0.00	57.40	7	112	6.23%
2023/09/01	0	0.00	1	57.80	57.70	-1	113	-0.88%
2023/08/15	0	0.00	1	54.50	55.20	-1	119	-0.84%
2023/08/10	0	0.00	1	55.80	56.00	-1	117	-0.85%
2023/08/07	2	56.90	0	0.00	56.80	2	120	1.65%
2023/08/02	2	57.65	0	0.00	57.70	2	127	1.56%
2023/07/31	1	58.00	1.2	58.13	58.00	-0.2	127	-0.16%
2023/07/26	1	58.90	1	59.00	59.10	0	129	0.00%
2023/07/25	0	0.00	2	58.50	58.60	-2	129	-1.55%
2023/07/24	1	58.30	0	0.00	57.70	1	128	0.78%
2023/07/20	0	0.00	1	59.90	59.90	-1	131	-0.76%
2023/07/19	1	59.30	0	0.00	59.10	1	131	0.76%
2023/07/18	0	0.00	1	60.30	59.70	-1	134	-0.75%
2023/07/13	1	59.80	0	0.00	59.70	1	138	0.72%
2023/07/12	0	0.00	1	60.20	59.70	-1	141	-0.71%
2023/07/07	1	59.90	0	0.00	60.00	1	153	0.65%
2023/07/03	0	0.00	1	62.30	61.80	-1	153	-0.65%
2023/06/19	0	65.80	0	0.00	65.80	0	170	0.00%
2023/05/12	0	0.00	1	60.10	59.80	-1	252	-0.40%
2023/04/19	0	67.10	0	0.00	67.50	0	245	0.00%
2023/04/13	0	0.00	2	68.60	68.20	-2	236	-0.85%
2023/03/28	2	67.45	2	68.85	67.10	0	222	0.00%
2023/03/22	2	68.00	0	0.00	67.70	2	276	0.72%
2023/03/20	0	0.00	1	63.70	64.00	-1	265	-0.38%
2023/02/21	0	0.00	0	67.40	67.40	0	229	-0.01%
2023/02/17	1	68.60	1	69.20	68.60	0	218	0.00%
2023/02/16	3	65.00	0	0.00	66.00	3	189	1.59%
2022/12/20	0.2	59.20	0	0.00	58.80	0.2	180	0.11%
2022/12/16	1	64.40	1	65.00	63.70	0	174	0.00%
2022/12/15	3	64.87	3	64.40	65.30	0	165	-0.02%
2022/12/14	0	0.00	0.1	61.00	61.00	-0.1	133	-0.04%
2022/09/20	0	0.00	0.1	57.60	57.70	-0.1	198	-0.03%
2022/09/14	0.1	60.00	0	0.00	59.50	0.1	204	0.02%
2022/09/08	0	0.00	1	58.50	58.30	-1	220	-0.45%
2022/09/06	0	59.90	0	0.00	58.70	0	220	0.00%
2022/08/19	0	64.80	0	0.00	64.40	0	216	0.00%
2022/08/16	1	65.20	0	0.00	64.40	1	213	0.47%
2022/08/11	0	60.90	0	0.00	60.70	0	197	0.00%
2022/08/03	0	0.00	2	63.80	63.90	-2	221	-0.90%
2022/08/02	0	0.00	4	65.55	65.40	-4	221	-1.81%
2022/06/27	0	0.00	4	72.20	72.50	-4	261	-1.53%
2022/06/24	0	0.00	4	70.50	69.80	-4	260	-1.54%
2022/06/21	4	71.70	4	71.00	71.70	0	261	0.00%
2022/06/07	0.1	81.50	0	0.00	81.40	0.1	255	0.02%
2022/06/02	0.1	83.30	0	0.00	83.00	0.1	265	0.02%
2022/06/01	1	85.30	1	85.00	84.80	0	270	0.00%
2022/05/30	2	82.50	2	83.00	83.00	0	271	0.00%
2022/05/23	4	82.30	0	0.00	82.80	4	283	1.41%
2022/05/13	0	0.00	0.2	76.50	77.90	-0.2	291	-0.07%
2022/05/12	0	76.50	1	77.70	76.40	-1	287	-0.35%
2022/04/27	1	84.00	1	83.80	84.10	0	299	0.00%
2022/04/25	0	89.90	0	0.00	88.00	0	299	0.00%
2022/04/18	2	97.00	0	0.00	97.40	2	309	0.65%
2022/04/14	0	99.80	0	0.00	99.00	0	347	0.00%
2022/04/11	0	0.00	1	98.70	98.50	-1	374	-0.27%
2022/03/30	5	105.80	5	105.40	105.50	0	397	0.00%
2022/03/28	1	103.00	0	0.00	103.00	1	414	0.24%
2022/03/21	1	104.50	1	105.50	105.50	0	443	0.00%
2022/02/22	0	110.00	0	0.00	107.50	0	1,188	0.00%
2022/02/18	6	113.33	5	110.80	112.00	1	1,235	0.08%
2022/02/16	0	0.00	1	109.50	109.50	-1	1,240	-0.08%
2022/02/11	4	111.50	4	112.00	109.50	0	1,274	0.00%
2022/02/10	1	109.00	0	0.00	108.50	1	1,271	0.08%
2022/01/12	0	0.00	1	116.00	116.50	-1	1,355	-0.07%
2022/01/07	2	118.00	0	0.00	118.00	2	1,356	0.15%
2021/12/28	0	0.00	1	124.00	124.00	-1	1,315	-0.08%
2021/12/23	1	127.00	1	128.00	129.00	0	1,331	0.00%
2021/12/16	0	0.00	1	128.50	125.50	-1	1,346	-0.07%
2021/12/13	3	128.33	1	129.50	128.00	2	1,339	0.15%
2021/12/10	1	130.50	0	0.00	130.50	1	1,327	0.08%
2021/12/09	24	140.52	20	139.15	134.50	4	1,302	0.31%
2021/12/08	14	137.68	24	139.08	140.50	-10	1,113	-0.90%
2021/12/07	0	0.00	2	127.50	128.00	-2	956	-0.21%
2021/12/06	5	129.20	5	129.50	128.00	0	944	0.00%
2021/12/03	2	124.25	1	125.00	125.00	1	900	0.11%
2021/12/02	2	122.25	0	0.00	121.50	2	900	0.22%
2021/11/26	1	124.50	0	0.00	122.50	1	922	0.11%
2021/11/25	1	125.00	1	122.00	122.50	0	857	0.00%
2021/11/24	1	120.50	2	122.75	123.00	-1	843	-0.12%
2021/11/23	2	119.25	2	117.50	117.00	0	842	0.00%
2021/11/22	0	0.00	1	119.00	119.00	-1	928	-0.11%
2021/11/19	1	119.50	1	120.50	118.00	0	976	0.00%
2021/11/18	2	118.50	6	120.00	120.50	-4	980	-0.41%
2021/11/17	1	116.50	1	117.50	116.50	0	962	0.00%
2021/11/15	2	115.25	2	116.00	117.00	0	1,005	0.00%
2021/11/11	2	115.50	0	0.00	115.00	2	1,052	0.19%
2021/11/10	3	119.50	0	0.00	119.00	3	1,067	0.28%
2021/11/09	0	0.00	3	119.67	120.00	-3	1,081	-0.28%
2021/11/08	4	118.00	0	0.00	118.50	4	1,099	0.36%
2021/11/05	1	119.50	1	120.00	120.00	0	1,122	0.00%
2021/11/02	1	119.00	0	0.00	119.50	1	1,167	0.09%
2021/11/01	0	0.00	4	126.00	129.00	-4	1,146	-0.35%
2021/10/29	2	124.00	2	125.50	123.50	0	1,135	0.00%
2021/10/28	4	123.88	1	125.50	123.00	3	1,143	0.26%
2021/10/27	1	123.00	0	0.00	124.00	1	1,165	0.09%
2021/10/21	0	0.00	1	124.00	121.00	-1	1,433	-0.07%
2021/10/20	1	122.50	0	0.00	123.50	1	1,475	0.07%
2021/10/12	0	0.00	1	119.00	117.00	-1	1,900	-0.05%
2021/10/06	1	117.00	0	0.00	115.50	1	2,261	0.04%
2021/09/29	1	119.00	0	0.00	117.00	1	2,921	0.03%
2021/09/27	0	0.00	0	133.00	129.00	0	3,093	0.00%
2021/09/24	0	0.00	0.1	133.00	131.50	-0.1	3,133	0.00%
2021/09/23	0	0.00	0.3	132.54	130.00	-0.3	3,153	-0.01%
2021/09/22	1	128.00	0	133.00	129.50	1	3,237	0.03%
2021/09/17	0	0.00	0.6	136.00	132.00	-0.6	3,253	-0.02%
2021/09/14	0	130.50	0	0.00	129.00	0	3,415	0.00%
2021/09/13	0	0.00	1	130.66	130.00	-1	3,456	-0.03%
2021/09/10	1	130.00	1	129.50	130.50	0	3,519	0.00%
2021/09/09	0	0.00	3	133.00	132.00	-3	3,624	-0.08%
2021/09/08	2	128.00	1	128.50	128.50	1	3,658	0.03%
2021/09/07	3	131.83	0	0.00	131.50	3	3,655	0.08%
2021/09/06	1	133.50	0	0.00	131.50	1	3,651	0.03%
2021/09/03	2	140.75	5	142.20	139.00	-3	3,686	-0.08%
2021/09/02	2	139.00	3	139.50	138.00	-1	3,696	-0.03%
2021/09/01	0	0.00	4	139.38	140.50	-4	3,710	-0.11%
2021/08/31	12	135.54	2	137.50	136.00	10	3,693	0.27%
2021/08/30	4	136.88	0	0.00	136.50	4	3,715	0.11%
2021/08/27	2	141.50	4	143.88	140.00	-2	3,738	-0.05%
2021/08/26	6	142.25	3	142.50	142.50	3	3,708	0.08%
2021/08/25	1	143.00	1	149.00	149.50	0	3,614	0.00%
2021/08/24	1	136.00	2	141.25	136.00	-1	3,565	-0.03%
2021/08/23	2	137.75	0	0.00	138.00	2	3,551	0.06%
2021/08/20	0	0.00	1	137.00	134.00	-1	3,536	-0.03%
2021/08/19	1	135.50	0	0.00	136.00	1	3,516	0.03%
2021/08/18	0.6	133.50	1.2	133.75	138.50	-0.6	3,489	-0.02%
2021/08/17	0.2	134.38	0.1	127.50	126.00	0.1	3,449	0.00%
2021/08/16	0.1	135.00	2	131.00	135.00	-1.9	3,432	-0.06%
2021/08/13	3	139.00	4	140.00	136.00	-1	3,402	-0.03%
2021/08/10	1	144.00	0	0.00	147.00	1	3,362	0.03%
2021/08/09	1	147.50	0	0.00	145.50	1	3,371	0.03%
2021/08/06	13	149.00	0	149.50	148.00	13	3,372	0.39%
2021/08/05	1	151.00	26	152.85	152.00	-25	3,371	-0.74%
2021/08/04	5	151.60	0.4	152.00	149.00	4.6	3,404	0.14%
2021/08/03	0	0.00	9	153.06	153.00	-9	3,439	-0.26%
2021/08/02	0	0.00	2.1	150.29	151.50	-2.1	3,440	-0.06%
2021/07/30	4	149.63	22	147.45	147.00	-18	3,436	-0.52%
2021/07/29	1	154.00	0	0.00	155.00	1	3,424	0.03%
2021/07/28	39.5	148.73	22	148.82	152.00	17.5	3,414	0.51%
2021/07/27	6.1	164.69	10	169.35	163.00	-3.9	3,370	-0.11%
2021/07/23	16	160.34	9	158.17	157.00	7	3,224	0.22%
2021/07/22	3	168.33	4	168.50	163.00	-1	3,170	-0.03%
2021/07/21	15	158.50	41	154.73	160.50	-26	3,028	-0.86%
2021/07/20	10.1	152.91	0	0.00	152.00	10.1	3,028	0.33%
2021/07/19	16	158.03	3.3	156.33	156.00	12.7	3,025	0.42%
2021/07/16	10	153.85	5	157.10	156.00	5	3,009	0.17%
2021/07/15	3	157.17	2	159.50	159.00	1	2,965	0.03%
2021/07/14	8	159.25	28.2	155.21	152.50	-20.2	2,912	-0.69%
2021/07/13	40.2	179.38	5	183.50	166.50	35.2	2,817	1.25%
2021/07/12	12	176.17	12	178.00	185.00	0	2,659	0.00%
2021/07/09	12	166.92	13	170.81	168.50	-1	2,514	-0.04%
2021/07/08	2	165.50	11	169.82	167.00	-9	2,435	-0.37%
2021/07/07	30	169.72	2	168.00	168.00	28	2,422	1.16%
2021/07/06	20	159.63	8	160.25	164.50	12	2,286	0.52%
2021/07/05	1.1	155.00	3	155.00	155.00	-1.9	2,095	-0.09%
2021/07/02	4	140.00	17	139.47	141.00	-13	2,048	-0.63%
2021/07/01	1.1	130.09	5.1	133.55	128.50	-4	1,957	-0.20%
2021/06/30	2.2	134.59	0	0.00	134.00	2.2	1,952	0.11%
2021/06/29	2	137.75	3	138.17	134.50	-1	1,970	-0.05%
2021/06/28	1	133.00	1	134.50	133.00	0	1,913	0.00%
2021/06/25	4	135.75	0	0.00	133.50	4	1,908	0.21%
2021/06/24	0	0.00	1	136.00	136.00	-1	1,888	-0.05%
2021/06/23	5	137.80	10	137.70	139.00	-5	1,890	-0.26%
2021/06/22	1	134.00	3	133.50	131.50	-2	1,822	-0.11%
2021/06/21	2	133.00	6	136.00	132.00	-4	1,805	-0.22%
2021/06/18	0	0.00	3.4	130.62	134.50	-3.4	1,764	-0.20%
2021/06/17	2	123.25	1	125.50	124.00	1	1,701	0.06%
2021/06/15	1	118.50	1	120.50	120.00	0	1,750	0.00%
2021/06/11	2	119.50	0	0.00	120.00	2	1,806	0.11%
2021/06/10	0	0.00	2	124.25	125.00	-2	1,906	-0.10%
2021/06/04	1	117.50	4	120.38	125.00	-3	2,058	-0.15%
2021/06/01	1	114.50	1	115.00	115.00	0	2,075	0.00%
2021/05/27	1	110.00	0	0.00	109.00	1	2,124	0.05%
2021/05/25	1	112.00	0	0.00	110.00	1	2,165	0.05%
2021/05/12	6	99.78	0	0.00	104.00	6	2,522	0.24%
2021/05/11	1	110.00	0	0.00	109.50	1	2,480	0.04%
2021/05/07	1	124.00	0	0.00	125.00	1	2,438	0.04%
2021/05/06	1	122.00	1	119.50	118.00	0	2,429	0.00%
2021/05/05	2	114.75	0	0.00	112.00	2	2,404	0.08%
2021/05/03	6	124.33	3	121.50	121.00	3	2,402	0.12%
2021/04/28	3	128.50	1	129.00	128.00	2	2,408	0.08%
2021/04/27	2	128.75	2	127.50	128.00	0	2,451	0.00%
2021/04/26	12	131.17	8	135.44	128.50	4	2,463	0.16%
2021/04/23	1	128.50	3	129.83	132.50	-2	2,415	-0.08%
2021/04/22	2	132.50	0	0.00	127.00	2	2,443	0.08%
2021/04/20	0	0.00	2	128.00	133.00	-2	2,574	-0.08%
2021/04/19	4	130.25	0	0.00	128.00	4	2,588	0.15%
2021/04/16	4	131.25	0	131.00	130.50	4	2,611	0.15%
2021/04/13	2	130.00	2	132.25	128.50	0	2,601	0.00%
2021/04/09	1	129.00	0	0.00	126.00	1	2,558	0.04%
2021/04/08	6	131.67	0	0.00	130.50	6	2,540	0.24%
2021/04/07	1	134.00	3	136.00	134.50	-2	2,512	-0.08%
2021/04/06	9	134.11	1	134.00	133.00	8	2,487	0.32%
2021/04/01	1	134.00	1	133.50	134.50	0	2,454	0.00%
2021/03/31	1	131.50	2	131.25	131.50	-1	2,422	-0.04%
2021/03/26	1	122.00	2	125.50	128.00	-1	2,355	-0.04%
2021/03/25	0	0.00	15	123.00	122.00	-15	2,322	-0.65%
2021/03/24	18	124.61	0	0.00	124.00	18	2,309	0.78%
2021/03/23	1	127.00	1	127.50	127.50	0	2,286	0.00%
2021/03/19	3	128.67	17	131.56	129.50	-14	2,255	-0.62%
2021/03/18	18	137.36	1.1	137.86	134.50	17	2,253	0.75%
2021/03/17	2	133.50	0	0.00	132.50	2	2,266	0.09%
2021/03/16	1	138.00	3	141.00	138.00	-2	2,239	-0.09%
2021/03/15	0.1	128.50	1	130.00	128.50	-1	2,108	-0.05%
2021/03/12	1	130.50	0	0.00	128.50	1	2,112	0.05%
2021/03/11	1	133.50	1	128.00	130.00	0	2,153	0.00%
2021/03/10	2	128.50	4	125.00	126.50	-2	2,071	-0.10%
2021/03/09	1	118.00	0	0.00	118.50	1	2,001	0.05%
2021/03/08	1	118.50	0	0.00	119.00	1	1,988	0.05%
2021/03/05	2	115.25	3	118.17	120.50	-1	1,970	-0.05%
2021/03/04	1	118.50	0	0.00	119.00	1	1,985	0.05%
2021/03/03	1	118.50	1	120.00	120.00	0	1,985	0.00%
2021/02/26	0	0.00	0.1	123.78	123.50	-0.1	1,942	-0.01%
2021/02/23	0.1	135.00	1	129.50	132.50	-1	1,844	-0.05%
2021/02/22	4	136.38	4	134.75	133.50	0	1,808	0.00%
2021/02/19	4	127.33	4.3	123.33	128.50	-0.2	1,714	-0.01%
2021/02/18	0	123.00	3	124.50	124.00	-3	1,669	-0.18%
2021/02/05	0	107.50	0.1	107.50	107.50	-0.1	1,520	-0.01%
2021/02/04	1	99.00	0	0.00	97.80	1	1,518	0.07%
2021/01/28	2	103.00	1	103.00	101.50	1	1,548	0.06%
2021/01/22	1	101.00	1	101.50	106.00	0	1,529	0.00%
2021/01/20	0	0.00	0	105.56	102.00	0	1,509	0.00%
2021/01/19	1	109.50	0	0.00	108.50	1	1,477	0.07%
2021/01/18	2	109.50	2	109.50	109.50	0	1,474	0.00%
2021/01/15	2	109.00	0	0.00	107.00	2	1,469	0.14%
2021/01/14	21	116.24	21	115.43	114.00	0	1,514	0.00%
2021/01/13	1	107.00	6	111.42	113.00	-5	1,439	-0.35%
2021/01/11	0	0.00	2	100.40	101.50	-2	1,357	-0.15%
2021/01/08	0	0.00	1	96.80	96.60	-1	1,362	-0.07%
2021/01/07	1	97.50	1	98.80	97.60	0	1,391	0.00%
2021/01/06	0	0.00	1	95.60	95.50	-1	1,456	-0.07%
2020/12/31	1	95.50	1	96.20	95.50	0	1,604	0.00%
2020/12/25	6	93.77	4	93.88	93.50	2	1,615	0.12%
2020/12/22	0	0.00	2	92.50	89.90	-2	1,614	-0.12%
2020/12/18	2	91.60	0	0.00	91.00	2	1,638	0.12%
2020/12/14	1	99.80	0	0.00	98.00	1	1,678	0.06%
2020/12/10	0	0.00	2	100.50	98.40	-2	1,569	-0.13%
2020/12/09	1	97.60	1	97.70	98.20	0	1,532	0.00%
2020/12/08	3	96.43	3	97.03	96.10	0	1,511	0.00%
2020/12/03	2	88.95	0	0.00	88.80	2	1,389	0.14%
2020/11/30	0	0.00	2	95.90	92.80	-2	1,365	-0.15%
2020/11/26	0	0.00	1	89.80	89.90	-1	1,330	-0.08%
2020/11/17	1	89.60	0	0.00	89.10	1	1,323	0.08%
2020/11/12	5	90.60	0	0.00	89.00	5	1,446	0.35%
2020/11/09	2	94.50	4	93.75	94.40	-2	1,427	-0.14%
2020/11/06	3	95.20	2	92.90	92.70	1	1,419	0.07%
2020/11/02	0	0.00	1	91.30	92.10	-1	1,364	-0.07%
2020/10/30	1	92.10	0	0.00	92.10	1	1,359	0.07%
2020/10/29	0	0.00	1	94.40	94.60	-1	1,346	-0.07%
2020/10/26	1	100.50	0	0.00	97.10	1	1,301	0.08%
2020/10/23	3	98.80	2	100.20	97.50	1	1,280	0.08%
2020/10/22	1	101.00	1	98.20	100.50	0	1,243	0.00%
2020/10/15	1	97.20	1	97.90	96.60	0	1,073	0.00%
2020/10/14	3	97.17	6	97.08	96.50	-3	1,043	-0.29%
2020/10/13	1	94.20	1	92.90	94.50	0	963	0.00%
2020/10/12	0	0.00	6	87.07	88.00	-6	868	-0.69%
2020/09/30	0	0.00	1	80.60	80.60	-1	949	-0.11%
2020/09/28	0	0.00	1	79.90	80.10	-1	964	-0.10%
2020/09/18	0	0.00	1	82.10	81.80	-1	874	-0.11%
2020/09/17	0	0.00	1	80.10	79.90	-1	837	-0.12%
2020/09/08	0	0.00	1	74.20	74.00	-1	821	-0.12%
2020/09/04	0	0.00	1	76.00	76.00	-1	819	-0.12%
2020/09/01	0	0.00	1	75.90	76.60	-1	832	-0.12%
2020/08/28	0	0.00	2	76.40	76.20	-2	888	-0.23%
2020/08/21	0	0.00	1	76.70	76.50	-1	877	-0.11%
2020/08/20	6	74.73	0	0.00	75.30	6	878	0.68%
2020/08/19	1	81.40	0	0.00	80.50	1	848	0.12%
2020/08/18	5	81.88	4	82.83	82.00	1	818	0.12%
2020/08/17	1	77.40	1	78.40	77.70	0	765	0.00%
2020/08/14	0	0.00	2	77.70	78.70	-2	754	-0.27%
2020/08/11	0	0.00	1	74.60	73.80	-1	722	-0.14%
2020/08/10	1	73.30	0	0.00	73.40	1	724	0.14%
2020/08/07	0	0.00	2	74.10	74.00	-2	723	-0.28%
2020/07/29	1	72.90	1	73.90	73.30	0	738	0.00%
2020/07/28	3	73.87	0	0.00	73.00	3	739	0.41%
2020/07/27	1	75.20	0	0.00	74.60	1	731	0.14%
2020/07/24	1	76.10	0	0.00	75.80	1	723	0.14%
2020/07/23	1	78.50	1	79.10	78.50	0	713	0.00%
2020/07/22	1	78.20	1	79.30	78.20	0	704	0.00%
2020/07/21	1	78.30	0	0.00	77.80	1	715	0.14%
2020/07/20	0	0.00	1	76.80	77.30	-1	708	-0.14%
2020/07/17	0	0.00	2	79.00	76.30	-2	708	-0.28%
2020/07/16	2	77.80	0	0.00	78.90	2	708	0.28%
2020/07/15	2	78.00	1	79.80	77.80	1	712	0.14%
2020/07/14	2	76.95	1	77.40	77.60	1	698	0.14%
2020/07/13	1	86.40	0	0.00	81.00	1	665	0.15%
2020/07/07	1	65.40	4	66.20	65.00	-3	547	-0.55%
2020/06/19	1	65.60	0	0.00	65.60	1	544	0.18%
2020/06/16	0	0.00	1	66.90	66.80	-1	542	-0.18%
2020/06/15	0	0.00	1	66.30	66.80	-1	548	-0.18%
2020/06/12	2	63.75	0	0.00	66.10	2	531	0.38%
2020/05/28	1	63.20	0	0.00	63.00	1	457	0.22%
2020/05/26	1	64.10	0	0.00	64.10	1	451	0.22%
2020/05/21	0	0.00	1	62.90	64.00	-1	430	-0.23%
2020/05/18	1	60.50	0	0.00	60.30	1	414	0.24%
2020/04/29	0	0.00	1	60.90	61.00	-1	378	-0.26%
2020/04/28	2	60.70	0	0.00	60.50	2	377	0.53%
2020/04/24	3	60.50	0	0.00	60.60	3	380	0.79%
2020/04/22	0	0.00	6	64.77	65.50	-6	363	-1.65%
2020/04/20	0	0.00	2	64.80	65.10	-2	338	-0.59%
2020/04/17	1	63.80	10	64.50	63.80	-9	329	-2.73%
2020/04/15	0	0.00	1	63.50	63.90	-1	305	-0.33%
2020/04/14	10	61.88	0	0.00	61.80	10	297	3.36%
2020/04/01	0	0.00	1	55.20	55.40	-1	289	-0.35%
2020/03/31	1	55.60	0	0.00	55.30	1	287	0.35%
2020/03/13	1	53.10	0	0.00	54.30	1	268	0.37%
2020/03/12	6	56.83	0	0.00	56.60	6	261	2.30%
2020/03/11	1	59.90	0	0.00	59.80	1	254	0.39%
2020/01/03	0	0.00	10	68.10	68.80	-10	575	-1.74%
2019/12/30	10	67.06	0	0.00	66.90	10	591	1.69%
2019/12/02	0	66.40	0	0.00	66.30	0	667	0.00%
2019/11/28	2	68.50	0	0.00	68.50	2	677	0.29%
2019/11/21	1	66.90	0	0.00	67.80	1	702	0.14%
2019/11/20	0	0.00	1	68.00	67.30	-1	708	-0.14%
2019/11/19	1	68.30	1	67.60	67.70	0	724	0.00%
2019/11/15	2	68.30	1	67.60	67.50	1	746	0.13%
2019/11/14	1	67.00	2	66.75	67.00	-1	742	-0.13%
2019/11/13	1	66.90	0	0.00	66.80	1	745	0.13%
2019/11/06	0	0.00	1	67.80	67.80	-1	723	-0.14%
2019/10/31	1	68.40	1	68.50	68.50	0	758	0.00%
2019/10/30	1	71.90	0	0.00	70.20	1	746	0.13%
2019/10/28	2	72.95	2	72.00	70.50	0	717	0.00%
2019/10/25	1	72.20	13	72.65	72.50	-12	685	-1.75%
2019/10/24	2	69.40	2	69.95	69.70	0	595	0.00%
2019/10/15	10	67.50	0	0.00	67.10	10	613	1.63%
2019/09/27	0	0.00	8	67.86	67.30	-8	919	-0.87%
2019/09/24	8	68.68	0	0.00	68.60	8	919	0.87%
2019/09/18	0	0.00	9	65.82	66.10	-9	911	-0.99%
2019/09/02	1	67.00	0	0.00	66.90	1	837	0.12%
2019/08/30	1	65.70	0	0.00	66.00	1	823	0.12%
2019/08/29	7	65.14	1	65.80	65.50	6	807	0.74%
2019/08/22	1	64.70	1	64.60	65.00	0	763	0.00%
2019/08/20	1	61.90	3	63.43	63.20	-2	733	-0.27%
2019/08/19	1	59.30	0	0.00	59.30	1	713	0.14%
2019/08/06	2	59.30	0	0.00	60.10	2	687	0.29%
2019/07/30	2	65.60	2	64.30	64.30	0	642	0.00%
2019/07/22	0	0.00	1	66.30	66.00	-1	607	-0.16%
2019/07/19	1	68.70	1	67.60	67.70	0	609	0.00%
2019/07/18	1	67.60	0	0.00	67.50	1	632	0.16%
2019/07/16	0	0.00	1	68.00	68.40	-1	610	-0.16%
2019/07/12	1	69.00	0	0.00	69.10	1	557	0.18%
2019/07/10	1	69.50	6	68.93	69.00	-5	473	-1.06%
2019/07/09	1	65.30	2	65.65	64.30	-1	373	-0.27%
2019/06/19	1	56.90	0	0.00	57.50	1	222	0.45%
2019/04/29	0	0.00	1	57.40	57.10	-1	202	-0.49%
2019/04/24	2	58.00	11	61.30	61.30	-9	158	-5.68%
2019/01/25	10	56.49	0	0.00	56.40	10	83	11.99%
2018/11/22	0	0.00	1	54.90	54.70	-1	219	-0.46%
2018/08/22	0	0.00	3	65.30	65.10	-3	676	-0.44%
2018/08/10	3	66.40	0	0.00	66.10	3	765	0.39%
2018/07/30	0	0.00	1	66.80	66.10	-1	790	-0.13%
2018/07/09	1	66.20	0	0.00	66.30	1	803	0.12%
2018/07/06	0	0.00	2	68.20	68.20	-2	803	-0.25%
2018/07/05	1	70.00	0	0.00	68.50	1	791	0.13%
2018/07/02	0	0.00	2	71.60	71.60	-2	774	-0.26%
2018/06/27	6	73.30	4	71.63	71.30	2	775	0.26%
2018/06/19	1	72.50	0	0.00	71.00	1	764	0.13%
2018/06/13	0	0.00	10	73.90	73.70	-10	814	-1.23%
2018/06/11	6	74.37	5	76.54	76.40	1	946	0.11%
2018/06/08	16	76.13	8	75.63	72.60	8	887	0.90%
2018/06/07	1	69.80	0	0.00	70.30	1	779	0.13%
2018/06/06	1	68.60	0	0.00	70.30	1	756	0.13%
2018/06/05	0	0.00	1	67.30	66.40	-1	706	-0.14%
2018/06/01	0	0.00	1	65.60	66.00	-1	704	-0.14%
2018/05/31	1	68.80	0	0.00	66.10	1	711	0.14%
2018/05/28	3	69.37	1	68.30	68.10	2	676	0.30%
2018/05/18	2	63.20	0	0.00	63.20	2	617	0.32%
2018/05/15	0	0.00	4	63.10	65.30	-4	609	-0.66%
2018/05/02	2	60.20	0	0.00	60.70	2	593	0.34%
2018/04/27	1	59.70	0	0.00	59.70	1	584	0.17%
2018/04/20	2	62.15	0	0.00	62.10	2	576	0.35%
2018/04/19	1	61.80	0	0.00	61.70	1	575	0.17%
2018/04/18	1	61.40	0	0.00	61.40	1	571	0.17%
2018/03/21	1	69.20	0	0.00	67.10	1	476	0.21%
2018/03/16	1	65.20	1	69.20	69.50	0	392	0.00%
2018/03/15	1	61.80	7	64.07	64.60	-6	282	-2.13%
2018/03/13	0	0.00	1	60.80	60.00	-1	210	-0.48%
2018/03/09	0	0.00	1	60.90	61.10	-1	206	-0.48%
2018/03/08	2	60.40	2	60.30	60.30	0	197	0.00%
2018/03/07	0	0.00	1	61.00	59.60	-1	192	-0.52%
2018/02/09	0	0.00	1	56.50	56.90	-1	146	-0.68%