聚鼎 (6224)-元大-北投券商分點個股進出

台股 » 個股 » 聚鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚鼎

(6224)

可現股當沖

股價
53.5
漲跌
▼0.1
漲幅
-0.19%
成交量
57張
產業
上市電子零組件類股
396人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聚鼎 (6224)籌碼相關－元大-北投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北投券商分點個股進出
元大-北投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	2	51.00	0	0.00	51.20	2	165	1.21%
2024/03/13	0	56.80	0	0.00	56.00	0	149	0.00%
2024/03/12	0	58.75	0	0.00	58.10	0	145	0.00%
2024/03/11	0	58.50	0	0.00	57.70	0	142	0.00%
2024/03/01	0	0.00	2	59.50	60.90	-2	122	-1.63%
2024/01/23	0	0.00	30	53.48	53.30	-30	114	-26.16%
2023/12/26	0	0.00	2	58.40	58.40	-2	106	-1.87%
2023/12/25	2	56.50	0	0.00	58.10	2	103	1.93%
2023/12/13	0	0.00	0.1	56.70	56.30	-0.1	97	-0.10%
2023/12/06	0.1	58.10	0	0.00	58.00	0.1	96	0.10%
2023/11/22	0	0.00	1	58.00	57.90	-1	91	-1.09%
2023/11/08	1	55.90	0	0.00	56.10	1	86	1.15%
2023/11/02	0	0.00	0.3	51.53	51.40	-0.3	81	-0.39%
2023/11/01	0	0.00	0.1	52.00	51.20	-0.1	82	-0.09%
2023/10/19	2	51.50	0	0.00	51.60	2	91	2.19%
2023/10/17	2	53.60	0	0.00	53.40	2	87	2.28%
2023/09/21	0.2	55.40	0	0.00	54.80	0.2	103	0.19%
2023/09/08	0.1	56.90	0	0.00	56.70	0.1	109	0.09%
2023/08/11	0	0.00	2	56.20	56.20	-2	118	-1.69%
2023/08/10	0.1	56.00	0	0.00	56.00	0.1	117	0.08%
2023/08/02	0	0.00	1	57.70	57.70	-1	127	-0.78%
2023/07/21	0	0.00	1	59.50	59.30	-1	127	-0.79%
2023/07/20	1	60.00	0	0.00	59.90	1	131	0.76%
2023/07/14	0	0.00	5	60.10	59.70	-5	136	-3.67%
2023/06/21	0	0.00	1	64.10	63.50	-1	161	-0.62%
2023/06/09	0	0.00	1	63.20	62.90	-1	175	-0.57%
2023/05/26	0	0.00	2	63.00	63.30	-2	197	-1.01%
2023/05/11	0	0.00	2	59.50	58.70	-2	253	-0.79%
2023/05/08	1	62.60	0	0.00	61.80	1	242	0.41%
2023/04/28	1	63.00	0	0.00	62.70	1	251	0.40%
2023/04/18	0	0.00	5	69.40	68.30	-5	243	-2.06%
2023/04/17	1	69.00	0	0.00	69.30	1	243	0.41%
2023/04/11	0	0.00	20	66.50	66.60	-20	224	-8.92%
2023/03/28	0	0.00	2	67.35	67.10	-2	222	-0.90%
2023/03/20	1	64.00	0	0.00	64.00	1	265	0.38%
2023/02/23	1	66.90	0	0.00	66.70	1	232	0.43%
2023/02/22	0	0.00	2	66.00	66.00	-2	231	-0.86%
2023/02/20	2	68.85	1	68.20	68.00	1	225	0.44%
2023/02/17	11	68.69	0	0.00	68.60	11	218	5.03%
2023/02/10	1	63.00	0	0.00	63.80	1	182	0.55%
2023/02/03	1	63.70	1	64.00	63.80	0	180	0.00%
2023/01/30	1	60.00	0	0.00	60.70	1	169	0.59%
2023/01/11	0	0.00	0.1	61.10	61.10	-0.1	175	-0.06%
2023/01/10	1	60.60	0	0.00	60.40	1	177	0.56%
2023/01/03	0.1	57.80	0	0.00	57.60	0.1	176	0.06%
2022/12/29	0	0.00	1	56.70	56.80	-1	176	-0.57%
2022/12/16	20	64.00	0	0.00	63.70	20	174	11.49%
2022/12/02	0	59.00	0	0.00	58.80	0	124	0.00%
2022/11/23	2	54.60	0	0.00	55.00	2	141	1.42%
2022/11/22	0	0.00	1	56.00	54.80	-1	142	-0.70%
2022/11/21	0	0.00	1	57.50	54.90	-1	143	-0.70%
2022/11/17	0	0.00	1	56.40	57.90	-1	141	-0.71%
2022/11/16	0.2	55.30	0	0.00	56.00	0.2	140	0.14%
2022/11/15	0.4	55.57	0	0.00	55.80	0.4	140	0.28%
2022/11/14	0.2	55.00	0	0.00	55.00	0.2	140	0.14%
2022/11/11	1	55.50	0	0.00	55.30	1	140	0.71%
2022/11/08	0.1	54.80	0	0.00	54.60	0.1	147	0.07%
2022/10/27	0	0.00	1	51.20	52.00	-1	188	-0.53%
2022/10/24	1	50.10	0	0.00	50.10	1	190	0.52%
2022/10/21	0	0.00	1	51.20	50.40	-1	191	-0.52%
2022/10/20	2	50.60	0	0.00	50.10	2	191	1.04%
2022/10/14	0	0.00	1	52.20	52.50	-1	189	-0.53%
2022/10/13	0	0.00	1	52.40	49.90	-1	188	-0.53%
2022/10/12	3	52.10	0	0.00	52.40	3	185	1.61%
2022/09/28	1	52.70	0	0.00	51.50	1	188	0.53%
2022/09/27	0	0.00	1	54.20	54.30	-1	187	-0.53%
2022/09/07	1	57.40	0	0.00	57.40	1	221	0.45%
2022/09/05	0	0.00	2	60.50	60.10	-2	218	-0.92%
2022/09/02	0.1	60.50	1	61.80	60.50	-0.9	221	-0.41%
2022/09/01	3	61.93	0	0.00	61.60	3	220	1.36%
2022/08/30	0	0.00	1	62.40	63.00	-1	215	-0.47%
2022/08/19	1	63.10	0	0.00	64.40	1	216	0.46%
2022/08/18	0	0.00	1	63.80	63.40	-1	214	-0.47%
2022/08/17	1	63.00	0	0.00	63.30	1	214	0.47%
2022/08/16	1	64.50	0	0.00	64.40	1	213	0.47%
2022/08/15	0	0.00	1	64.40	64.50	-1	212	-0.47%
2022/08/12	0	0.00	2	62.00	62.70	-2	207	-0.96%
2022/08/11	0	0.00	2	60.90	60.70	-2	197	-1.02%
2022/07/08	0	0.00	0.4	67.50	67.50	-0.4	252	-0.15%
2022/07/01	1	63.60	0	0.00	62.40	1	260	0.38%
2022/06/30	1	66.60	0	0.00	66.80	1	256	0.39%
2022/06/24	1	70.40	0	0.00	69.80	1	260	0.38%
2022/06/17	1	71.70	0	0.00	72.00	1	256	0.39%
2022/06/14	2	74.60	0	0.00	76.70	2	253	0.79%
2022/06/13	1	76.40	0	0.00	76.30	1	252	0.40%
2022/05/13	0	0.00	1	76.00	77.90	-1	291	-0.34%
2022/05/12	3	77.47	0	0.00	76.40	3	287	1.04%
2022/05/10	1	85.70	0	0.00	86.50	1	273	0.37%
2022/05/05	1	89.70	0	0.00	89.30	1	276	0.36%
2022/04/29	1	86.40	0	0.00	85.70	1	287	0.35%
2022/04/27	1	83.00	0	0.00	84.10	1	299	0.33%
2022/04/25	5	88.50	0	0.00	88.00	5	299	1.67%
2022/04/07	1	99.00	0	0.00	99.00	1	379	0.26%
2022/03/23	0	0.00	1	105.50	104.00	-1	426	-0.23%
2022/03/10	0	0.00	1	102.00	102.00	-1	950	-0.11%
2022/03/09	1	99.70	0	0.00	99.90	1	966	0.10%
2022/03/08	0	0.00	0.1	99.50	98.00	-0.1	976	-0.01%
2022/03/07	2	102.00	0	0.00	101.50	2	975	0.21%
2022/03/03	1	106.00	0	0.00	106.00	1	1,008	0.10%
2022/03/02	0	105.50	0	0.00	106.00	0	1,087	0.00%
2022/03/01	0	0.00	1	105.50	106.00	-1	1,124	-0.09%
2022/02/25	1	104.00	2.2	104.27	104.00	-1.2	1,159	-0.10%
2022/02/24	0.1	105.00	0	0.00	105.00	0.1	1,169	0.00%
2022/02/23	0	0.00	2	108.50	109.00	-2	1,172	-0.17%
2022/02/22	1	108.00	0	0.00	107.50	1	1,188	0.08%
2022/02/18	0	0.00	0.1	112.50	112.00	-0.1	1,235	0.00%
2022/02/17	13	108.50	0	0.00	108.50	13	1,223	1.06%
2022/02/16	7	108.50	0	0.00	109.50	7	1,240	0.56%
2022/02/11	1	111.50	0	0.00	109.50	1	1,274	0.08%
2022/02/10	10	110.00	0	0.00	108.50	10	1,271	0.79%
2022/01/21	12	110.00	1	109.00	109.00	11	1,339	0.82%
2022/01/20	2	110.50	0	0.00	111.50	2	1,338	0.15%
2022/01/19	0.1	112.50	0	0.00	112.00	0.1	1,333	0.00%
2022/01/18	0	0.00	2	116.50	115.00	-2	1,341	-0.15%
2022/01/13	0	0.00	1	116.50	114.50	-1	1,349	-0.07%
2022/01/11	0.1	117.00	0	117.00	116.50	0	1,365	0.00%
2022/01/07	1.1	118.05	0	0.00	118.00	1.1	1,356	0.08%
2022/01/04	0	0.00	1	127.00	126.00	-1	1,323	-0.08%
2021/12/28	1	125.50	0	0.00	124.00	1	1,315	0.08%
2021/12/24	1	126.00	0.1	126.50	126.00	1	1,330	0.07%
2021/12/23	1	128.00	0	0.00	129.00	1	1,331	0.08%
2021/12/22	0	0.00	1	125.00	124.00	-1	1,341	-0.07%
2021/12/20	0	0.00	1	123.50	123.50	-1	1,342	-0.07%
2021/12/17	0.1	124.00	0	0.00	123.50	0.1	1,343	0.01%
2021/12/16	1	128.00	0	0.00	125.50	1	1,346	0.07%
2021/12/15	1	125.50	0	0.00	126.00	1	1,346	0.07%
2021/12/14	0.1	126.00	0	0.00	123.00	0.1	1,348	0.01%
2021/12/13	0.1	127.50	0	0.00	128.00	0.1	1,339	0.01%
2021/12/10	0.2	131.50	8	133.50	130.50	-7.8	1,327	-0.59%
2021/12/09	6.5	139.42	4	142.38	134.50	2.5	1,302	0.19%
2021/12/08	6	137.00	3.2	139.31	140.50	2.8	1,113	0.25%
2021/12/07	2	128.50	1	127.50	128.00	1	956	0.10%
2021/12/06	7	127.79	1	128.00	128.00	6	944	0.64%
2021/12/01	0	0.00	1	121.00	121.00	-1	909	-0.11%
2021/11/29	0	0.00	1	120.50	118.00	-1	924	-0.11%
2021/11/26	3	125.50	3	127.50	122.50	0	922	0.00%
2021/11/25	0	0.00	1	123.50	122.50	-1	857	-0.12%
2021/11/23	1	119.00	0	0.00	117.00	1	842	0.12%
2021/11/22	2	118.75	0	0.00	119.00	2	928	0.22%
2021/11/19	0	0.00	3	118.00	118.00	-3	976	-0.31%
2021/11/18	9	119.28	0	0.00	120.50	9	980	0.92%
2021/11/12	0	0.00	1	114.00	114.50	-1	1,041	-0.10%
2021/11/11	10	115.00	0	0.00	115.00	10	1,052	0.95%
2021/11/03	2	119.00	1	120.00	120.50	1	1,159	0.09%
2021/11/02	0	0.00	1	124.50	119.50	-1	1,167	-0.09%
2021/10/18	1	116.50	1	117.50	117.50	0	1,669	0.00%
2021/10/07	0	0.00	1	120.50	120.50	-1	2,097	-0.05%
2021/10/06	1	118.00	2	116.50	115.50	-1	2,261	-0.04%
2021/10/05	1	117.50	0	0.00	119.50	1	2,414	0.04%
2021/10/04	0	0.00	1	118.50	115.00	-1	2,519	-0.04%
2021/09/30	1	120.50	1	119.00	120.50	0	2,711	0.00%
2021/09/29	1	119.50	1	117.00	117.00	0	2,921	0.00%
2021/09/23	2	132.25	0	0.00	130.00	2	3,153	0.06%
2021/09/17	0	0.00	1	131.50	132.00	-1	3,253	-0.03%
2021/09/09	0	0.00	1	132.00	132.00	-1	3,624	-0.03%
2021/09/07	0.1	131.50	0	0.00	131.50	0.1	3,655	0.00%
2021/09/06	2	133.25	0	0.00	131.50	2	3,651	0.05%
2021/09/03	3	140.17	5	140.90	139.00	-2	3,686	-0.05%
2021/09/02	1	139.50	1	142.00	138.00	0	3,696	0.00%
2021/09/01	2	139.75	4	140.88	140.50	-2	3,710	-0.05%
2021/08/31	3.1	135.99	1	136.00	136.00	2.1	3,693	0.06%
2021/08/30	1.1	139.27	0	0.00	136.50	1.1	3,715	0.03%
2021/08/27	1	140.50	1	145.00	140.00	0	3,738	0.00%
2021/08/26	4	143.50	1	143.00	142.50	3	3,708	0.08%
2021/08/20	1	133.50	0	0.00	134.00	1	3,536	0.03%
2021/08/19	0	0.00	6	135.92	136.00	-6	3,516	-0.17%
2021/08/18	7	133.64	6	132.25	138.50	1	3,489	0.03%
2021/08/17	5	127.20	1	131.00	126.00	4	3,449	0.12%
2021/08/16	1	131.50	3	133.50	135.00	-2	3,432	-0.06%
2021/08/13	3.1	140.06	9	138.11	136.00	-5.9	3,402	-0.17%
2021/08/12	1	144.00	2	144.25	145.00	-1	3,388	-0.03%
2021/08/10	1	144.00	4	145.75	147.00	-3	3,362	-0.09%
2021/08/09	1	150.50	0	0.00	145.50	1	3,371	0.03%
2021/08/06	0	0.00	1	150.00	148.00	-1	3,372	-0.03%
2021/08/05	0	0.00	17	151.65	152.00	-17	3,371	-0.50%
2021/08/04	2	152.00	0	0.00	149.00	2	3,404	0.06%
2021/08/03	2	152.75	1	153.00	153.00	1	3,439	0.03%
2021/08/02	1	148.02	1	149.50	151.50	0	3,440	0.00%
2021/07/30	3.1	152.32	2	154.25	147.00	1.1	3,436	0.03%
2021/07/29	3	152.17	6	155.17	155.00	-3	3,424	-0.09%
2021/07/28	8.1	153.40	3	154.83	152.00	5.1	3,414	0.15%
2021/07/27	34.1	167.68	36	169.26	163.00	-2	3,370	-0.06%
2021/07/26	8	163.38	1	162.52	162.50	7	3,266	0.21%
2021/07/23	1	155.50	6	160.92	157.00	-5	3,224	-0.16%
2021/07/22	4	165.88	6	170.67	163.00	-2	3,170	-0.06%
2021/07/21	8	158.38	3	160.17	160.50	5	3,028	0.17%
2021/07/19	0	0.00	0	159.00	156.00	0	3,025	0.00%
2021/07/16	3	154.83	2	156.50	156.00	1	3,009	0.03%
2021/07/14	4	157.50	4	154.88	152.50	0	2,912	0.00%
2021/07/13	1.2	169.72	0	0.00	166.50	1.2	2,817	0.04%
2021/07/12	1	176.00	1	178.50	185.00	0	2,659	0.00%
2021/07/09	7	166.57	7	163.50	168.50	0	2,514	0.00%
2021/07/07	4	168.51	2	169.50	168.00	2	2,422	0.08%
2021/07/06	0	0.00	7	159.43	164.50	-7	2,286	-0.31%
2021/07/05	12	150.71	6	153.50	155.00	6	2,095	0.29%
2021/07/02	10	137.50	17.1	138.61	141.00	-7.1	2,048	-0.34%
2021/07/01	13.1	129.50	1.1	130.25	128.50	12	1,957	0.61%
2021/06/30	1	135.00	1	134.50	134.00	0	1,952	0.00%
2021/06/29	5	139.00	0	0.00	134.50	5	1,970	0.25%
2021/06/25	0	0.00	5	138.00	133.50	-5	1,908	-0.26%
2021/06/24	5	136.80	5.5	136.73	136.00	-0.5	1,888	-0.02%
2021/06/23	8	135.88	29	138.88	139.00	-21	1,890	-1.11%
2021/06/22	8	131.75	0	0.00	131.50	8	1,822	0.44%
2021/06/21	1	133.50	32.2	131.94	132.00	-31.2	1,805	-1.73%
2021/06/18	1	130.50	4	130.13	134.50	-3	1,764	-0.17%
2021/06/17	3	124.00	15	124.27	124.00	-12	1,701	-0.71%
2021/06/16	30	120.67	0	0.00	118.50	30	1,716	1.75%
2021/06/15	0.1	118.50	0	0.00	120.00	0.1	1,750	0.00%
2021/06/11	6.2	120.51	0	0.00	120.00	6.2	1,806	0.34%
2021/06/09	1	123.00	4	125.13	125.00	-3	1,907	-0.16%
2021/06/07	5	121.90	2	117.00	121.00	3	2,010	0.15%
2021/06/04	1	119.50	31	120.84	125.00	-30	2,058	-1.46%
2021/06/02	24	113.50	0	113.00	112.50	24	2,057	1.16%
2021/05/31	20	113.08	0	0.00	114.00	20	2,084	0.96%
2021/05/26	0.2	109.00	0	0.00	107.50	0.2	2,147	0.01%
2021/05/25	0	0.00	2	111.50	110.00	-2	2,165	-0.09%
2021/05/18	0	0.00	0	106.00	106.50	0	2,498	0.00%
2021/05/17	2	100.00	2	102.50	100.00	0	2,526	0.00%
2021/05/13	2	107.25	4	103.50	105.00	-2	2,535	-0.08%
2021/05/12	1	101.00	1	106.00	104.00	0	2,522	0.00%
2021/05/11	7	111.43	3	114.17	109.50	4	2,480	0.16%
2021/05/10	2	121.75	5	121.50	121.00	-3	2,436	-0.12%
2021/05/06	0	0.00	1	120.00	118.00	-1	2,429	-0.04%
2021/05/05	5	116.20	0	0.00	112.00	5	2,404	0.21%
2021/05/04	1	113.00	1	118.00	116.00	0	2,413	0.00%
2021/05/03	2	123.00	2	121.75	121.00	0	2,402	0.00%
2021/04/29	0	0.00	1	130.00	128.00	-1	2,395	-0.04%
2021/04/26	6	133.25	12	136.00	128.50	-6	2,463	-0.24%
2021/04/23	2	132.50	0	0.00	132.50	2	2,415	0.08%
2021/04/22	1	127.00	1	133.50	127.00	0	2,443	0.00%
2021/04/21	4	131.63	1	131.50	132.00	3	2,504	0.12%
2021/04/19	1	131.50	0	0.00	128.00	1	2,588	0.04%
2021/04/16	0	0.00	1	131.50	130.50	-1	2,611	-0.04%
2021/04/15	1	129.50	0	0.00	129.50	1	2,609	0.04%
2021/04/14	5	122.50	0	0.00	130.00	5	2,622	0.19%
2021/04/13	1	130.50	8	130.81	128.50	-7	2,601	-0.27%
2021/04/12	0.1	127.00	2	127.50	126.50	-1.9	2,565	-0.07%
2021/04/08	5.1	132.49	3	132.50	130.50	2.1	2,540	0.08%
2021/04/06	1	134.50	0	0.00	133.00	1	2,487	0.04%
2021/03/30	0	0.00	1	129.50	128.50	-1	2,391	-0.04%
2021/03/29	0	0.00	1	129.00	129.00	-1	2,378	-0.04%
2021/03/26	1	126.50	0	0.00	128.00	1	2,355	0.04%
2021/03/24	3	124.00	0	0.00	124.00	3	2,309	0.13%
2021/03/23	1	127.00	0	0.00	127.50	1	2,286	0.04%
2021/03/22	10	127.00	0	0.00	126.50	10	2,273	0.44%
2021/03/18	1	136.00	0	0.00	134.50	1	2,253	0.04%
2021/03/16	2	138.75	24	136.77	138.00	-22	2,239	-0.98%
2021/03/15	1.1	128.96	3	128.00	128.50	-1.9	2,108	-0.09%
2021/03/12	2	130.50	0	0.00	128.50	2	2,112	0.09%
2021/03/11	6	129.42	3	129.83	130.00	3	2,153	0.14%
2021/03/10	0	0.00	11	128.91	126.50	-11	2,071	-0.53%
2021/03/09	1	116.00	0	0.00	118.50	1	2,001	0.05%
2021/03/08	1	120.50	0	0.00	119.00	1	1,988	0.05%
2021/03/05	1	117.50	1	118.50	120.50	0	1,970	0.00%
2021/03/04	1	121.50	1	119.50	119.00	0	1,985	0.00%
2021/03/02	1	124.00	0	0.00	120.50	1	1,956	0.05%
2021/02/26	1	124.00	0	0.00	123.50	1	1,942	0.05%
2021/02/25	1	127.00	0	0.00	124.00	1	1,925	0.05%
2021/02/24	10	125.00	0	0.00	124.00	10	1,903	0.53%
2021/02/23	2	133.75	6	132.25	132.50	-4	1,844	-0.22%
2021/02/22	7	136.43	5	135.20	133.50	2	1,808	0.11%
2021/02/19	3	125.67	1	125.50	128.50	2	1,714	0.12%
2021/02/18	3	121.83	0	0.00	124.00	3	1,669	0.18%
2021/02/05	0	0.00	1	107.50	107.50	-1	1,520	-0.07%
2021/02/04	0	0.00	10	99.20	97.80	-10	1,518	-0.66%
2021/02/01	4	97.20	0	0.00	98.50	4	1,530	0.26%
2021/01/29	7	101.43	0	0.00	99.40	7	1,547	0.45%
2021/01/28	9	101.50	0	0.00	101.50	9	1,548	0.58%
2021/01/22	0	0.00	1	106.00	106.00	-1	1,529	-0.07%
2021/01/21	1	100.00	1	102.50	99.50	0	1,511	0.00%
2021/01/19	1	110.50	2	111.50	108.50	-1	1,477	-0.07%
2021/01/18	4	109.88	1	112.00	109.50	3	1,474	0.20%
2021/01/15	1	118.00	1	105.00	107.00	0	1,469	0.00%
2021/01/14	4	115.25	3	116.00	114.00	1	1,514	0.07%
2021/01/13	0	0.00	1	105.50	113.00	-1	1,439	-0.07%
2021/01/11	0	0.00	11	101.82	101.50	-11	1,357	-0.81%
2021/01/05	0	0.00	2	97.20	97.10	-2	1,549	-0.13%
2020/12/31	0	0.00	4	95.30	95.50	-4	1,604	-0.25%
2020/12/30	0	0.00	1	95.50	94.70	-1	1,612	-0.06%
2020/12/29	0	0.00	2	94.80	94.00	-2	1,615	-0.12%
2020/12/28	2	93.35	3	94.13	93.40	-1	1,617	-0.06%
2020/12/25	0	0.00	1	93.20	93.50	-1	1,615	-0.06%
2020/12/22	1	91.40	0	0.00	89.90	1	1,614	0.06%
2020/12/21	4	90.73	0	0.00	92.30	4	1,618	0.25%
2020/12/17	1	93.00	0	0.00	93.10	1	1,635	0.06%
2020/12/15	10	93.50	0	0.00	92.30	10	1,671	0.60%
2020/12/14	3	100.33	1	101.00	98.00	2	1,678	0.12%
2020/12/11	1	104.00	4	100.78	104.50	-3	1,626	-0.18%
2020/12/10	3	99.93	1	98.60	98.40	2	1,569	0.13%
2020/12/09	5.1	97.90	12.1	97.96	98.20	-7	1,532	-0.46%
2020/12/08	1	96.80	8	96.39	96.10	-7	1,511	-0.46%
2020/12/07	16	95.19	11	96.06	96.60	5	1,479	0.34%
2020/12/04	1	88.30	13	88.65	89.90	-12	1,392	-0.86%
2020/12/03	1	89.00	0	0.00	88.80	1	1,389	0.07%
2020/12/01	1	91.90	5	92.50	90.80	-4	1,375	-0.29%
2020/11/30	5	92.98	1	94.40	92.80	4	1,365	0.29%
2020/11/26	1	89.70	0	0.00	89.90	1	1,330	0.08%
2020/11/24	1	91.00	1	90.40	89.50	0	1,322	0.00%
2020/11/13	0	0.00	1	89.80	90.90	-1	1,389	-0.07%
2020/11/12	15	88.99	0	0.00	89.00	15	1,446	1.04%
2020/11/10	1	94.70	0	0.00	94.50	1	1,435	0.07%
2020/11/06	1	93.00	0	0.00	92.70	1	1,419	0.07%
2020/10/30	0	0.00	1	93.20	92.10	-1	1,359	-0.07%
2020/10/26	4	99.18	0	0.00	97.10	4	1,301	0.31%
2020/10/22	0	0.00	10	102.00	100.50	-10	1,243	-0.80%
2020/10/20	0	0.00	1	94.50	95.50	-1	1,135	-0.09%
2020/10/16	1	93.50	1	100.00	93.50	0	1,110	0.00%
2020/10/15	1	97.70	0	0.00	96.60	1	1,073	0.09%
2020/10/14	0	0.00	1	98.80	96.50	-1	1,043	-0.10%
2020/10/13	16	91.88	2	93.50	94.50	14	963	1.45%
2020/10/12	0	0.00	1	84.50	88.00	-1	868	-0.12%
2020/09/30	0	0.00	1	80.30	80.60	-1	949	-0.11%
2020/09/28	0	0.00	1	80.00	80.10	-1	964	-0.10%
2020/09/23	0	0.00	2	80.00	79.00	-2	942	-0.21%
2020/09/22	1	81.00	0	0.00	81.60	1	911	0.11%
2020/09/21	7	81.83	0	0.00	80.80	7	897	0.78%
2020/09/18	0	0.00	1	82.60	81.80	-1	874	-0.11%
2020/09/17	5	79.60	7	79.96	79.90	-2	837	-0.24%
2020/09/14	0	0.00	1	73.40	75.70	-1	794	-0.13%
2020/09/08	0	0.00	1	74.80	74.00	-1	821	-0.12%
2020/09/07	1	75.90	0	0.00	75.00	1	820	0.12%
2020/09/04	1	76.00	0	0.00	76.00	1	819	0.12%
2020/09/03	0	0.00	10	78.00	77.10	-10	820	-1.22%
2020/09/02	2	77.60	0	0.00	77.50	2	831	0.24%
2020/09/01	0	0.00	1	77.10	76.60	-1	832	-0.12%
2020/08/31	1	75.90	0	0.00	76.00	1	858	0.12%
2020/08/27	1	75.90	0	0.00	75.80	1	886	0.11%
2020/08/26	1	76.00	0	0.00	76.20	1	883	0.11%
2020/08/25	1	76.00	2	76.50	75.90	-1	881	-0.11%
2020/08/24	1	74.90	1	75.50	75.50	0	881	0.00%
2020/08/20	2	78.20	0	0.00	75.30	2	878	0.23%
2020/08/19	2	80.85	11	81.70	80.50	-9	848	-1.06%
2020/08/18	1	82.20	36	81.69	82.00	-35	818	-4.28%
2020/08/17	1	78.00	0	0.00	77.70	1	765	0.13%
2020/08/14	3	78.50	4	78.15	78.70	-1	754	-0.13%
2020/08/13	0	0.00	2	74.50	74.20	-2	723	-0.28%
2020/08/05	1	75.10	2	74.95	75.10	-1	726	-0.14%
2020/08/03	2	73.55	0	0.00	73.30	2	735	0.27%
2020/07/29	0	0.00	20	73.02	73.30	-20	738	-2.71%
2020/07/24	7	77.43	39	76.84	75.80	-32	723	-4.42%
2020/07/23	42	78.54	0	0.00	78.50	42	713	5.88%
2020/07/22	0	0.00	14	79.20	78.20	-14	704	-1.99%
2020/07/21	1	78.70	2	79.65	77.80	-1	715	-0.14%
2020/07/20	0	0.00	1	77.10	77.30	-1	708	-0.14%
2020/07/17	2	77.25	0	0.00	76.30	2	708	0.28%
2020/07/16	25	78.34	1	79.00	78.90	24	708	3.39%
2020/07/10	0	0.00	1	78.60	78.60	-1	555	-0.18%
2020/07/06	0	0.00	10	67.59	67.50	-10	537	-1.86%
2020/06/23	0	0.00	1	64.70	65.20	-1	539	-0.19%
2020/06/17	1	66.40	1	67.00	66.10	0	543	0.00%
2020/06/15	1	66.30	0	0.00	66.80	1	548	0.18%
2020/06/11	0	0.00	1	64.70	63.80	-1	527	-0.19%
2020/06/08	0	0.00	1	65.50	65.00	-1	535	-0.19%
2020/06/05	0.5	66.30	0	0.00	66.30	0.5	523	0.10%
2020/06/04	1	66.60	0	0.00	67.30	1	508	0.20%
2020/06/03	0	0.00	2	64.75	65.70	-2	486	-0.41%
2020/06/01	0.4	63.50	0	0.00	63.50	0.4	458	0.09%
2020/05/26	1	64.30	0	0.00	64.10	1	451	0.22%
2020/05/25	0	0.00	4	64.00	63.90	-4	443	-0.90%
2020/05/21	1	63.90	4	64.20	64.00	-3	430	-0.70%
2020/05/20	0.1	61.90	0	0.00	61.90	0.1	414	0.02%
2020/05/12	2	62.85	0	0.00	62.50	2	409	0.49%
2020/05/11	0	0.00	3	63.50	63.50	-3	407	-0.74%
2020/05/08	0	0.00	2	62.80	63.10	-2	400	-0.50%
2020/05/07	0	0.00	1	61.70	61.90	-1	393	-0.25%
2020/05/06	2	61.00	0	0.00	61.00	2	387	0.52%
2020/05/05	2	60.55	0	0.00	60.40	2	383	0.52%
2020/04/27	1	60.70	0	0.00	60.70	1	382	0.26%
2020/04/21	1	64.10	0	0.00	64.20	1	350	0.29%
2020/04/17	3	64.47	0	0.00	63.80	3	329	0.91%
2020/04/16	0	0.00	2	64.25	64.90	-2	313	-0.64%
2020/03/19	1	47.00	1	48.10	47.05	0	281	0.00%
2020/03/12	1	56.00	0	0.00	56.60	1	261	0.38%
2020/03/09	1	60.30	0	0.00	60.10	1	252	0.40%
2020/03/06	1	61.60	0	0.00	62.30	1	250	0.40%
2020/02/14	0	0.00	1	66.00	65.80	-1	282	-0.35%
2020/02/06	0	0.00	2	62.80	63.30	-2	316	-0.63%
2020/02/05	2	61.90	0	0.00	61.60	2	320	0.62%
2020/02/04	0	0.00	1	62.50	62.30	-1	322	-0.31%
2020/02/03	3	61.83	0	0.00	61.80	3	339	0.88%
2020/01/31	1	62.60	0	0.00	63.20	1	353	0.28%
2020/01/30	0	0.00	2	63.80	62.50	-2	372	-0.54%
2020/01/03	0	0.00	1	67.70	68.80	-1	575	-0.17%
2019/12/06	0	0.00	1	68.10	67.30	-1	639	-0.16%
2019/12/05	1	66.90	0	0.00	67.00	1	642	0.16%
2019/11/28	1	69.50	0	0.00	68.50	1	677	0.15%
2019/11/27	0	0.00	1	68.80	69.30	-1	685	-0.15%
2019/11/22	1	67.30	0	0.00	67.30	1	700	0.14%
2019/11/21	1	67.00	1	67.10	67.80	0	702	0.00%
2019/11/20	2	68.30	2	68.10	67.30	0	708	0.00%
2019/11/19	0	0.00	1	68.20	67.70	-1	724	-0.14%
2019/11/15	4	67.85	3	68.00	67.50	1	746	0.13%
2019/11/13	2	67.70	2	67.50	66.80	0	745	0.00%
2019/11/12	2	67.30	2	66.80	66.80	0	749	0.00%
2019/11/11	1	67.90	0	0.00	66.80	1	749	0.13%
2019/11/08	3	68.70	5	68.72	69.50	-2	739	-0.27%
2019/11/07	1	67.20	1	66.90	66.70	0	723	0.00%
2019/11/06	3	68.30	3	68.50	67.80	0	723	0.00%
2019/11/04	3	67.90	17	68.14	68.20	-14	746	-1.88%
2019/11/01	2	68.00	3	67.67	67.60	-1	743	-0.13%
2019/10/31	2	69.25	0	0.00	68.50	2	758	0.26%
2019/10/30	4	71.40	12	70.80	70.20	-8	746	-1.07%
2019/10/29	6	71.47	12	70.52	70.00	-6	733	-0.82%
2019/10/28	8	72.36	8	71.60	70.50	0	717	0.00%
2019/10/25	4	72.98	12	73.38	72.50	-8	685	-1.17%
2019/10/24	0	0.00	22	69.68	69.70	-22	595	-3.69%
2019/09/26	0	0.00	3	69.20	68.60	-3	922	-0.33%
2019/09/12	0	0.00	1	68.40	68.60	-1	911	-0.11%
2019/09/11	5	68.90	0	0.00	68.90	5	913	0.55%
2019/09/10	6	67.43	6.5	68.24	67.90	-0.5	907	-0.06%
2019/08/30	1	65.30	0	0.00	66.00	1	823	0.12%
2019/08/26	5	62.30	0	0.00	62.70	5	777	0.64%
2019/08/22	0	0.00	1	64.20	65.00	-1	763	-0.13%
2019/08/20	10	62.00	10	63.15	63.20	0	733	0.00%
2019/08/19	5	59.96	0	0.00	59.30	5	713	0.70%
2019/08/16	0	0.00	1	60.20	59.00	-1	713	-0.14%
2019/08/15	1	59.60	0	0.00	59.20	1	707	0.14%
2019/08/14	6	61.25	1	62.20	61.50	5	701	0.71%
2019/08/08	1	59.20	1	59.80	60.10	0	701	0.00%
2019/08/02	0	0.00	15	62.07	62.70	-15	671	-2.23%
2019/08/01	5	64.00	0	0.00	63.50	5	650	0.77%
2019/07/31	1	64.40	1	64.80	65.10	0	645	0.00%
2019/07/25	5	64.86	0	0.00	66.00	5	630	0.79%
2019/07/24	10	65.30	0	0.00	65.30	10	622	1.61%
2019/07/23	13	66.21	0	0.00	66.50	13	619	2.10%
2019/07/18	0	0.00	1	67.50	67.50	-1	632	-0.16%
2019/07/15	0	0.00	2	69.10	69.10	-2	597	-0.33%
2019/07/12	0	0.00	6	69.63	69.10	-6	557	-1.08%
2019/07/11	6	68.40	0	0.00	68.80	6	530	1.13%
2019/07/10	3	68.80	23	69.40	69.00	-20	473	-4.23%
2019/07/09	22	64.27	12	64.40	64.30	10	373	2.68%
2019/07/08	15	61.13	2	60.00	61.60	13	308	4.21%
2019/07/05	31	57.44	0	0.00	57.70	31	268	11.53%
2019/07/03	0	0.00	25	59.82	59.50	-25	262	-9.51%
2019/06/20	25	58.20	1	58.10	58.20	24	231	10.37%
2019/05/29	0	0.00	1	55.00	55.30	-1	230	-0.43%
2019/05/23	2	53.80	0	0.00	53.80	2	231	0.86%
2019/05/17	1	54.80	0	0.00	54.50	1	229	0.44%
2019/05/09	0	0.00	1	56.20	56.20	-1	215	-0.46%
2019/03/28	1	55.80	0	0.00	55.90	1	89	1.11%
2019/03/11	1	54.30	0	0.00	54.00	1	87	1.15%
2019/03/05	1	56.00	0	0.00	55.90	1	84	1.18%
2019/03/04	0	0.00	2	56.10	56.00	-2	84	-2.38%
2019/02/26	2	55.70	0	0.00	55.70	2	83	2.41%
2018/10/30	1	50.80	0	0.00	50.00	1	239	0.42%
2018/10/11	0	0.00	26	51.16	50.50	-26	240	-10.80%
2018/10/09	0	0.00	9	53.97	53.90	-9	228	-3.93%
2018/10/08	0	0.00	2	54.95	55.00	-2	224	-0.89%
2018/10/04	0	0.00	5	58.30	58.50	-5	214	-2.34%
2018/10/03	3	58.80	0	0.00	58.70	3	217	1.38%
2018/09/27	0	0.00	5	57.90	57.90	-5	258	-1.94%
2018/09/21	0	0.00	5	58.10	58.20	-5	276	-1.81%
2018/07/23	0	0.00	5	66.40	66.60	-5	799	-0.63%
2018/07/12	0	0.00	3	68.70	69.60	-3	806	-0.37%
2018/07/11	0	0.00	2.1	67.70	67.60	-2.1	803	-0.26%
2018/07/06	3	68.00	0	0.00	68.20	3	803	0.37%
2018/07/04	4	70.60	0	0.00	70.50	4	782	0.51%
2018/07/03	3	72.20	0	0.00	70.70	3	779	0.38%
2018/07/02	6	72.80	0	0.00	71.60	6	774	0.77%
2018/06/27	5	74.00	0	0.00	71.30	5	775	0.64%
2018/06/25	3	71.90	0	0.00	72.10	3	759	0.39%
2018/06/21	3	74.30	0	0.00	74.00	3	759	0.39%
2018/06/19	0	0.00	11	71.97	71.00	-11	764	-1.44%
2018/06/12	35	74.31	5	74.10	74.50	30	907	3.31%
2018/06/11	1	75.50	37	76.67	76.40	-36	946	-3.80%
2018/06/08	30	73.75	38	75.71	72.60	-8	887	-0.90%
2018/06/06	2	70.10	3	69.77	70.30	-1	756	-0.13%
2018/06/05	0	0.00	2	66.60	66.40	-2	706	-0.28%
2018/06/01	1	66.60	0	0.00	66.00	1	704	0.14%
2018/05/31	3	68.37	12	66.93	66.10	-9	711	-1.26%
2018/05/30	2	68.40	0	0.00	68.40	2	700	0.29%
2018/05/29	34	68.35	1	68.10	66.80	33	690	4.78%
2018/05/28	33	68.83	11	68.95	68.10	22	676	3.25%
2018/05/25	5	67.68	0	0.00	67.30	5	637	0.78%
2018/05/18	0	0.00	0.1	62.90	63.20	-0.1	617	-0.02%
2018/05/14	0	0.00	0.2	63.10	63.20	-0.2	610	-0.03%
2018/05/03	0	0.00	1	61.30	61.70	-1	597	-0.17%
2018/04/30	1	61.90	1	62.80	60.80	0	590	0.00%
2018/04/26	1	60.10	1	60.80	59.70	0	584	0.00%
2018/04/23	1	62.00	1	62.70	61.60	0	578	0.00%
2018/04/16	0	0.00	2	62.50	63.20	-2	569	-0.35%
2018/04/11	1	63.50	0	0.00	63.50	1	563	0.18%
2018/04/10	0	0.00	1	65.60	64.60	-1	561	-0.18%
2018/03/31	2	66.00	3	65.37	67.50	-1	557	-0.18%
2018/03/30	0	0.00	1	64.60	64.80	-1	548	-0.18%
2018/03/28	1	63.60	0	0.00	63.60	1	540	0.19%
2018/03/27	1	65.50	1	66.10	65.00	0	533	0.00%
2018/03/26	0	0.00	1	63.30	64.70	-1	523	-0.19%
2018/03/23	1	62.00	1	62.70	63.00	0	514	0.00%
2018/03/22	2	65.20	2	65.85	64.10	0	503	0.00%
2018/03/21	7	67.11	7	67.20	67.10	0	476	0.00%
2018/03/20	4	68.48	4	67.78	67.40	0	456	0.00%
2018/03/19	4	67.80	3	67.60	68.00	1	424	0.24%
2018/03/16	8	69.49	23	69.28	69.50	-15	392	-3.82%
2018/03/15	1	63.50	15	65.83	64.60	-14	282	-4.96%
2018/03/09	0	0.00	1	60.90	61.10	-1	206	-0.48%
2018/02/12	0	0.00	2	56.80	57.00	-2	148	-1.35%
2018/02/02	0	0.00	1	57.00	57.50	-1	132	-0.75%
2018/02/01	3	56.67	0	0.00	56.60	3	125	2.39%
2018/01/11	2	54.80	0	0.00	54.90	2	116	1.71%
2018/01/10	1	55.00	0	0.00	55.20	1	113	0.88%