聚鼎 (6224)-永豐金-天母券商分點個股進出

台股 » 個股 » 聚鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚鼎

(6224)

可現股當沖

股價
53.5
漲跌
▼0.1
漲幅
-0.19%
成交量
57張
產業
上市電子零組件類股
396人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聚鼎 (6224)籌碼相關－永豐金-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-天母券商分點個股進出
永豐金-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	1	51.30	0	0.00	51.20	1	165	0.60%
2024/04/11	1	55.20	0	0.00	55.50	1	147	0.68%
2024/04/10	1	57.50	0	0.00	57.80	1	146	0.68%
2024/03/25	0	56.20	0	0.00	55.80	0	155	0.00%
2024/03/19	0	56.30	0	0.00	56.10	0	153	0.00%
2024/03/18	0	56.00	0	0.00	56.10	0	152	0.00%
2024/03/04	0	0.00	1	60.40	60.20	-1	127	-0.78%
2024/02/19	0	0.00	1.1	57.02	57.80	-1.1	114	-0.96%
2024/02/16	0	55.40	0	0.00	56.20	0	112	0.00%
2024/01/18	0.1	53.00	0	0.00	53.50	0.1	113	0.09%
2024/01/16	1	54.60	0	0.00	54.60	1	111	0.90%
2024/01/12	1	55.30	0	0.00	55.30	1	108	0.92%
2023/12/27	0	58.60	0	0.00	57.40	0	108	0.00%
2023/12/01	1	59.20	0	0.00	59.40	1	96	1.04%
2023/10/24	0	51.90	0	0.00	52.00	0	86	0.00%
2023/10/23	0	51.80	0	0.00	51.70	0	87	0.00%
2023/10/19	0.1	51.80	0	0.00	51.60	0.1	91	0.11%
2023/09/01	0	0.00	0	58.00	57.70	0	113	-0.01%
2023/08/28	3	55.90	0	0.00	55.60	3	110	2.70%
2023/08/14	1.1	54.23	0	0.00	54.20	1.1	118	0.93%
2023/08/08	0	56.50	0	0.00	56.30	0	118	0.01%
2023/07/24	1	58.30	0	0.00	57.70	1	128	0.78%
2023/07/21	1	59.60	0	0.00	59.30	1	127	0.79%
2023/07/13	1	59.50	0	0.00	59.70	1	138	0.72%
2023/07/10	1	59.50	0	0.00	59.40	1	152	0.65%
2023/07/07	1.3	59.98	0	0.00	60.00	1.3	153	0.84%
2023/07/06	1	61.10	0	0.00	60.60	1	153	0.65%
2023/07/04	1	60.80	0	0.00	61.30	1	153	0.65%
2023/06/30	0	62.10	0	0.00	62.00	0	154	0.01%
2023/06/27	1	61.60	35	62.31	62.00	-34	162	-20.97%
2023/06/26	0.2	62.00	0	0.00	62.50	0.2	161	0.14%
2023/06/21	0.1	63.40	0	0.00	63.50	0.1	161	0.06%
2023/06/16	0.1	63.80	0	0.00	63.80	0.1	168	0.03%
2023/06/13	0.1	62.80	0	0.00	63.80	0.1	175	0.03%
2023/06/12	0.3	62.80	0	0.00	62.70	0.3	175	0.14%
2023/05/11	0.1	60.00	0	0.00	58.70	0.1	253	0.03%
2023/05/05	0	0.00	1	62.30	62.40	-1	244	-0.41%
2023/05/03	1	61.70	0	0.00	61.30	1	250	0.40%
2023/04/21	0	65.30	0	0.00	63.80	0	245	0.01%
2023/04/17	0	69.00	0	0.00	69.30	0	243	0.00%
2023/03/02	0	0.00	0	66.60	66.70	0	235	-0.02%
2023/02/21	0	0.00	1	67.20	67.40	-1	229	-0.44%
2023/02/17	1	69.10	0	0.00	68.60	1	218	0.46%
2022/12/15	0	0.00	1	64.70	65.30	-1	165	-0.60%
2022/12/14	1	60.90	0	0.00	61.00	1	133	0.75%
2022/12/09	1	55.30	0	0.00	55.60	1	122	0.81%
2022/12/07	0	57.00	0	0.00	56.30	0	123	0.00%
2022/11/09	0	0.00	0	55.30	55.10	0	143	0.00%
2022/11/08	0	0.00	0	55.14	54.60	0	147	-0.01%
2022/10/13	0.4	50.48	0	0.00	49.90	0.4	188	0.21%
2022/10/12	0.1	51.98	0	0.00	52.40	0.1	185	0.07%
2022/09/28	1.1	51.87	0	0.00	51.50	1.1	188	0.58%
2022/09/27	0.1	53.50	0	0.00	54.30	0.1	187	0.05%
2022/09/26	1.1	54.74	0	0.00	54.10	1.1	189	0.58%
2022/09/22	0.2	56.17	0	0.00	57.10	0.2	199	0.08%
2022/09/19	0.2	57.82	0	0.00	57.10	0.2	201	0.08%
2022/09/16	1	58.60	0	0.00	58.90	1	201	0.50%
2022/09/07	0.2	57.53	0	0.00	57.40	0.2	221	0.09%
2022/09/06	0.3	59.43	0	0.00	58.70	0.3	220	0.14%
2022/09/05	0.2	60.25	0	0.00	60.10	0.2	218	0.09%
2022/09/02	0.2	60.65	0	0.00	60.50	0.2	221	0.09%
2022/09/01	0.1	61.80	0	0.00	61.60	0.1	220	0.05%
2022/08/12	0.1	60.50	0	0.00	62.70	0.1	207	0.02%
2022/08/11	0.4	61.03	0	0.00	60.70	0.4	197	0.22%
2022/08/04	0.1	63.61	0	0.00	63.40	0.1	222	0.05%
2022/08/03	0.2	64.47	0	0.00	63.90	0.2	221	0.10%
2022/07/29	0	65.70	0	0.00	65.90	0	221	0.00%
2022/07/28	0	65.50	0	0.00	65.10	0	222	0.01%
2022/07/01	3	64.40	0	0.00	62.40	3	260	1.15%
2022/06/30	1	67.20	0	0.00	66.80	1	256	0.39%
2022/06/20	2.1	69.69	0	0.00	68.80	2.1	261	0.80%
2022/06/17	1	72.30	0	0.00	72.00	1	256	0.39%
2022/06/14	2	74.70	0	0.00	76.70	2	253	0.79%
2022/06/13	1.3	76.56	0	0.00	76.30	1.3	252	0.49%
2022/05/12	5.2	77.43	0	0.00	76.40	5.2	287	1.81%
2022/05/11	0.2	85.30	0	0.00	84.80	0.2	272	0.07%
2022/04/27	27.2	84.05	0	0.00	84.10	27.2	299	9.05%
2022/04/26	1	87.20	0	0.00	87.70	1	296	0.34%
2022/04/25	1.1	88.69	0	0.00	88.00	1.1	299	0.36%
2022/04/22	0.1	93.80	0	0.00	93.50	0.1	295	0.03%
2022/04/20	1	97.70	0	0.00	98.40	1	303	0.33%
2022/04/18	0.1	97.40	0	0.00	97.40	0.1	309	0.02%
2022/04/15	0	98.50	0	0.00	98.00	0	313	0.01%
2022/04/12	2.1	97.03	0	0.00	97.00	2.1	363	0.56%
2022/04/11	0.1	98.80	0	0.00	98.50	0.1	374	0.01%
2022/04/08	0.1	100.50	0	0.00	99.80	0.1	377	0.02%
2022/04/07	2.1	99.08	0	0.00	99.00	2.1	379	0.56%
2022/04/06	0.1	101.92	0	0.00	101.50	0.1	384	0.02%
2022/04/01	1	103.01	1	103.50	103.50	0	387	0.01%
2022/03/29	0.1	103.50	0	0.00	103.00	0.1	410	0.01%
2022/03/28	0	102.50	0	0.00	103.00	0	414	0.01%
2022/03/24	0	103.50	0	0.00	104.00	0	421	0.00%
2022/03/23	0	104.50	0	0.00	104.00	0	426	0.01%
2022/03/22	2	105.00	0	0.00	105.50	2	434	0.46%
2022/03/21	10	103.50	0	0.00	105.50	10	443	2.26%
2022/03/18	35	103.14	0	0.00	102.50	35	459	7.62%
2022/03/17	0.1	101.75	0	0.00	102.00	0.1	483	0.02%
2022/03/16	0.1	99.55	0	0.00	99.00	0.1	516	0.01%
2022/03/11	0	0.00	3	102.00	102.00	-3	894	-0.34%
2022/03/09	0.1	99.80	0	0.00	99.90	0.1	966	0.01%
2022/03/08	0.3	99.32	0	0.00	98.00	0.3	976	0.03%
2022/03/07	0.1	102.50	2	102.00	101.50	-1.9	975	-0.20%
2022/03/03	0	107.00	0	0.00	106.00	0	1,008	0.00%
2022/03/02	0.1	105.00	0	0.00	106.00	0.1	1,087	0.00%
2022/02/25	0	0.00	5	104.00	104.00	-5	1,159	-0.43%
2022/01/26	0.1	104.59	0	0.00	104.50	0.1	1,286	0.01%
2022/01/25	1.4	105.79	0	0.00	105.00	1.4	1,319	0.11%
2022/01/24	0.6	105.42	0	0.00	107.00	0.6	1,343	0.04%
2022/01/21	1.5	109.28	0	0.00	109.00	1.5	1,339	0.11%
2022/01/20	0.7	111.20	0	0.00	111.50	0.7	1,338	0.05%
2022/01/19	0.3	112.84	0	0.00	112.00	0.3	1,333	0.02%
2022/01/18	1	116.50	1	116.00	115.00	0	1,341	0.00%
2022/01/14	0.4	112.33	0	0.00	112.50	0.4	1,345	0.03%
2022/01/13	31.1	115.50	0	0.00	114.50	31.1	1,349	2.30%
2022/01/12	0.1	116.00	0	0.00	116.50	0.1	1,355	0.00%
2022/01/11	0.1	117.00	0	0.00	116.50	0.1	1,365	0.01%
2022/01/10	10	117.50	0	0.00	120.00	10	1,359	0.74%
2022/01/07	20.6	118.04	3	118.83	118.00	17.6	1,356	1.30%
2022/01/04	1	126.50	0	0.00	126.00	1	1,323	0.08%
2021/12/17	0	0.00	2	124.75	123.50	-2	1,343	-0.15%
2021/12/14	1	126.00	0	0.00	123.00	1	1,348	0.07%
2021/12/10	1	132.50	0	0.00	130.50	1	1,327	0.08%
2021/12/09	8	136.13	3	137.67	134.50	5	1,302	0.38%
2021/12/08	2	137.00	8	137.00	140.50	-6	1,113	-0.54%
2021/12/06	3	127.50	9	129.17	128.00	-6	944	-0.64%
2021/12/02	0	0.00	1	121.50	121.50	-1	900	-0.11%
2021/11/30	0	0.00	1	121.50	120.50	-1	920	-0.11%
2021/11/29	1	118.00	1	119.00	118.00	0	924	0.00%
2021/11/26	6	125.92	3	127.67	122.50	3	922	0.33%
2021/11/25	15	124.60	13	123.54	122.50	2	857	0.23%
2021/11/24	1	123.00	58	124.00	123.00	-57	843	-6.76%
2021/11/19	3	118.67	0	0.00	118.00	3	976	0.31%
2021/11/18	0	0.00	2	121.00	120.50	-2	980	-0.20%
2021/11/11	9.2	116.33	0	0.00	115.00	9.2	1,052	0.87%
2021/11/10	30	119.00	0	0.00	119.00	30	1,067	2.81%
2021/11/08	20	118.00	0	0.00	118.50	20	1,099	1.82%
2021/11/02	1	120.50	0	0.00	119.50	1	1,167	0.09%
2021/10/19	1	124.50	0	0.00	123.50	1	1,525	0.07%
2021/10/15	0	118.00	0	0.00	117.50	0	1,766	0.00%
2021/10/08	0	0.00	1	119.50	119.50	-1	1,976	-0.05%
2021/10/06	0	0.00	1	116.50	115.50	-1	2,261	-0.04%
2021/09/29	1	118.00	0	0.00	117.00	1	2,921	0.03%
2021/09/28	4	126.50	0	0.00	126.00	4	2,974	0.13%
2021/09/27	4	130.00	0	0.00	129.00	4	3,093	0.13%
2021/09/22	0	129.00	1	130.00	129.50	-1	3,237	-0.03%
2021/09/15	1	126.50	0	0.00	128.50	1	3,329	0.03%
2021/09/09	2	129.00	0	0.00	132.00	2	3,624	0.06%
2021/09/07	0	0.00	2	130.00	131.50	-2	3,655	-0.05%
2021/09/06	1	135.00	3	134.50	131.50	-2	3,651	-0.05%
2021/09/03	0	139.00	1	143.00	139.00	-1	3,686	-0.03%
2021/08/30	2	140.00	0	0.00	136.50	2	3,715	0.05%
2021/08/26	2	145.00	0	0.00	142.50	2	3,708	0.05%
2021/08/25	0	0.00	4	146.63	149.50	-4	3,614	-0.11%
2021/08/24	2	142.00	0	0.00	136.00	2	3,565	0.06%
2021/08/23	1	136.50	0	0.00	138.00	1	3,551	0.03%
2021/08/19	1	137.50	1	136.00	136.00	0	3,516	0.00%
2021/08/18	3	133.00	4	132.13	138.50	-1	3,489	-0.03%
2021/08/17	2	130.50	1	130.50	126.00	1	3,449	0.03%
2021/08/16	0	0.00	1	130.00	135.00	-1	3,432	-0.03%
2021/08/11	0	0.00	2	141.00	139.50	-2	3,376	-0.06%
2021/08/05	3	151.17	0	0.00	152.00	3	3,371	0.09%
2021/08/03	1	152.50	0	0.00	153.00	1	3,439	0.03%
2021/07/30	4	149.88	1	150.00	147.00	3	3,436	0.09%
2021/07/28	3	153.00	3	147.50	152.00	0	3,414	0.00%
2021/07/27	5	165.20	4	169.25	163.00	1	3,370	0.03%
2021/07/26	1	163.50	0	0.00	162.50	1	3,266	0.03%
2021/07/23	2	157.00	5	158.90	157.00	-3	3,224	-0.09%
2021/07/22	5	165.60	4	169.25	163.00	1	3,170	0.03%
2021/07/21	4	160.38	5.4	160.50	160.50	-1.4	3,028	-0.04%
2021/07/20	4	155.25	1	158.00	152.00	3	3,028	0.10%
2021/07/19	3	160.17	3	156.50	156.00	0	3,025	0.00%
2021/07/16	0	0.00	2	155.25	156.00	-2	3,009	-0.07%
2021/07/15	3	160.17	1	159.00	159.00	2	2,965	0.07%
2021/07/14	1	153.50	5	158.50	152.50	-4	2,912	-0.14%
2021/07/13	8	179.13	8.1	174.15	166.50	-0.1	2,817	0.00%
2021/07/12	5	175.50	7	180.43	185.00	-2	2,659	-0.08%
2021/07/09	5	167.30	6	170.42	168.50	-1	2,514	-0.04%
2021/07/08	1	167.00	2	168.00	167.00	-1	2,435	-0.04%
2021/07/07	7	168.79	11	169.95	168.00	-4	2,422	-0.17%
2021/07/06	6.1	161.97	3	162.17	164.50	3.1	2,286	0.14%
2021/07/05	4	149.00	6	148.75	155.00	-2	2,095	-0.10%
2021/07/02	7	136.93	14	139.04	141.00	-7	2,048	-0.34%
2021/06/30	5	136.00	0	0.00	134.00	5	1,952	0.26%
2021/06/29	16	135.97	9	136.72	134.50	7	1,970	0.36%
2021/06/28	3	136.17	2	136.00	133.00	1	1,913	0.05%
2021/06/25	0	0.00	9	133.78	133.50	-9	1,908	-0.47%
2021/06/23	12	136.50	11.2	136.57	139.00	0.9	1,890	0.04%
2021/06/22	1	134.00	3	129.33	131.50	-2	1,822	-0.11%
2021/06/21	6	134.67	9	132.28	132.00	-3	1,805	-0.17%
2021/06/18	15	131.43	16.6	130.12	134.50	-1.6	1,764	-0.09%
2021/06/17	10	124.50	13	123.62	124.00	-3	1,701	-0.18%
2021/06/16	15	119.60	4	120.75	118.50	11	1,716	0.64%
2021/06/15	2	119.00	2	120.00	120.00	0	1,750	0.00%
2021/06/11	12	121.46	5	119.10	120.00	7	1,806	0.39%
2021/06/09	1	123.50	0	0.00	125.00	1	1,907	0.05%
2021/06/08	0	0.00	2	121.50	121.00	-2	1,926	-0.10%
2021/06/07	3	121.83	3	117.50	121.00	0	2,010	0.00%
2021/06/04	3	124.33	0	0.00	125.00	3	2,058	0.15%
2021/06/03	2	114.25	0	0.00	114.00	2	2,031	0.10%
2021/05/25	2	113.00	2	110.50	110.00	0	2,165	0.00%
2021/05/20	4	102.25	1	103.50	102.00	3	2,340	0.13%
2021/05/19	4	103.75	0	0.00	104.50	4	2,382	0.17%
2021/05/18	0	0.00	0.2	107.00	106.50	-0.2	2,498	-0.01%
2021/05/14	0.2	105.00	0	0.00	102.50	0.2	2,551	0.01%
2021/05/12	3	101.33	0	0.00	104.00	3	2,522	0.12%
2021/05/11	9	109.72	0	0.00	109.50	9	2,480	0.36%
2021/05/05	1	111.50	0	0.00	112.00	1	2,404	0.04%
2021/05/04	2	112.50	1	117.00	116.00	1	2,413	0.04%
2021/05/03	4.2	122.17	8	126.25	121.00	-3.8	2,402	-0.16%
2021/04/28	0	0.00	2	129.00	128.00	-2	2,408	-0.08%
2021/04/27	0	0.00	3	128.83	128.00	-3	2,451	-0.12%
2021/04/26	10	137.55	5	133.00	128.50	5	2,463	0.20%
2021/04/23	5	133.50	0	0.00	132.50	5	2,415	0.21%
2021/04/22	0.2	130.00	2	128.00	127.00	-1.8	2,443	-0.07%
2021/04/20	2	133.00	0	0.00	133.00	2	2,574	0.08%
2021/04/19	0	0.00	10	128.20	128.00	-10	2,588	-0.39%
2021/04/14	10	129.10	5.1	128.52	130.00	4.9	2,622	0.19%
2021/04/13	6	134.17	1	131.50	128.50	5	2,601	0.19%
2021/04/12	0	0.00	1	127.50	126.50	-1	2,565	-0.04%
2021/04/09	4	127.38	6	126.42	126.00	-2	2,558	-0.08%
2021/04/08	2	131.25	0	0.00	130.50	2	2,540	0.08%
2021/04/01	1	135.00	0	0.00	134.50	1	2,454	0.04%
2021/03/31	4	131.38	3	130.33	131.50	1	2,422	0.04%
2021/03/30	2	128.00	0	0.00	128.50	2	2,391	0.08%
2021/03/26	1	121.00	0	0.00	128.00	1	2,355	0.04%
2021/03/25	2	122.25	0	0.00	122.00	2	2,322	0.09%
2021/03/24	4	124.63	0	0.00	124.00	4	2,309	0.17%
2021/03/23	0	0.00	4.1	127.52	127.50	-4.1	2,286	-0.18%
2021/03/22	5	131.00	12	126.88	126.50	-7	2,273	-0.31%
2021/03/19	4	128.88	3	129.17	129.50	1	2,255	0.04%
2021/03/17	3	135.33	2.1	134.21	132.50	0.9	2,266	0.04%
2021/03/16	3	136.83	7	137.43	138.00	-4	2,239	-0.18%
2021/03/15	2	130.00	5	127.70	128.50	-3	2,108	-0.14%
2021/03/12	0.1	129.00	0	0.00	128.50	0.1	2,112	0.00%
2021/03/11	3	132.33	3	129.33	130.00	0	2,153	0.00%
2021/03/10	30	125.67	9	127.06	126.50	21	2,071	1.01%
2021/03/05	1	122.00	0	0.00	120.50	1	1,970	0.05%
2021/03/04	0	0.00	1	119.50	119.00	-1	1,985	-0.05%
2021/02/26	8	121.00	8	122.50	123.50	0	1,942	0.00%
2021/02/25	3	127.50	1	129.00	124.00	2	1,925	0.10%
2021/02/24	3.1	125.65	10	125.20	124.00	-6.9	1,903	-0.36%
2021/02/23	6	135.16	11	129.01	132.50	-5	1,844	-0.27%
2021/02/22	3	133.83	2	134.00	133.50	1	1,808	0.06%
2021/02/19	1	124.00	0	0.00	128.50	1	1,714	0.06%
2021/02/18	2	127.00	2	128.00	124.00	0	1,669	0.00%
2021/02/05	3	107.50	9	105.69	107.50	-6	1,520	-0.40%
2021/02/04	4	98.13	0	0.00	97.80	4	1,518	0.26%
2021/02/01	2	97.15	1	98.40	98.50	1	1,530	0.07%
2021/01/29	8	100.31	0	0.00	99.40	8	1,547	0.52%
2021/01/28	1	101.50	0	0.00	101.50	1	1,548	0.06%
2021/01/25	0	107.00	0	0.00	107.50	0	1,538	0.00%
2021/01/22	0	0.00	1	105.00	106.00	-1	1,529	-0.07%
2021/01/19	1	109.50	1	109.00	108.50	0	1,477	0.00%
2021/01/18	1	111.50	0	0.00	109.50	1	1,474	0.07%
2021/01/15	1	105.00	1	110.00	107.00	0	1,469	0.00%
2021/01/14	0	0.00	4	117.63	114.00	-4	1,514	-0.26%
2021/01/13	2	104.25	7	107.29	113.00	-5	1,439	-0.35%
2021/01/12	1	102.00	4	103.25	103.00	-3	1,371	-0.22%
2021/01/11	0	0.00	2	99.50	101.50	-2	1,357	-0.15%
2021/01/08	2	97.80	3	96.83	96.60	-1	1,362	-0.07%
2021/01/07	1	97.90	1	98.70	97.60	0	1,391	0.00%
2021/01/06	1	97.80	1	96.20	95.50	0	1,456	0.00%
2021/01/04	1	97.50	2	97.45	97.10	-1	1,607	-0.06%
2020/12/31	1	95.00	1	96.20	95.50	0	1,604	0.00%
2020/12/30	1	94.00	1	94.50	94.70	0	1,612	0.00%
2020/12/29	1	94.80	5	94.84	94.00	-4	1,615	-0.25%
2020/12/28	3	93.67	4	93.53	93.40	-1	1,617	-0.06%
2020/12/25	1	93.50	0	0.00	93.50	1	1,615	0.06%
2020/12/22	1	89.80	0	0.00	89.90	1	1,614	0.06%
2020/12/18	8	91.68	0	0.00	91.00	8	1,638	0.49%
2020/12/17	1	93.30	1	93.10	93.10	0	1,635	0.00%
2020/12/16	12	95.45	0	0.00	95.00	12	1,646	0.73%
2020/12/15	8	95.35	19	92.30	92.30	-11	1,671	-0.66%
2020/12/14	7	100.07	5	98.00	98.00	2	1,678	0.12%
2020/12/11	4	102.25	5	101.70	104.50	-1	1,626	-0.06%
2020/12/10	2	98.95	1	100.50	98.40	1	1,569	0.06%
2020/12/09	1	97.90	1	98.60	98.20	0	1,532	0.00%
2020/12/08	5	96.78	3	96.50	96.10	2	1,511	0.13%
2020/12/07	16	96.50	7	95.59	96.60	9	1,479	0.61%
2020/12/04	4	88.50	0	0.00	89.90	4	1,392	0.29%
2020/12/03	1	89.00	0	0.00	88.80	1	1,389	0.07%
2020/11/30	1	93.70	0	0.00	92.80	1	1,365	0.07%
2020/11/23	1	88.50	0	0.00	88.40	1	1,316	0.08%
2020/11/19	2	88.65	0	0.00	88.50	2	1,315	0.15%
2020/11/18	1	88.80	0	0.00	88.80	1	1,320	0.08%
2020/11/12	0	0.00	2	89.60	89.00	-2	1,446	-0.14%
2020/11/10	1	94.60	1	95.90	94.50	0	1,435	0.00%
2020/11/09	0	0.00	1	94.60	94.40	-1	1,427	-0.07%
2020/11/06	8	93.60	6	92.70	92.70	2	1,419	0.14%
2020/11/02	0	0.00	4	92.10	92.10	-4	1,364	-0.29%
2020/10/29	1	94.00	1	95.40	94.60	0	1,346	0.00%
2020/10/28	1	96.90	3	97.27	94.40	-2	1,335	-0.15%
2020/10/27	2	96.70	1	97.20	96.60	1	1,314	0.08%
2020/10/26	1	97.50	1	98.30	97.10	0	1,301	0.00%
2020/10/23	1	98.80	0	0.00	97.50	1	1,280	0.08%
2020/10/22	24	100.71	30	100.84	100.50	-6	1,243	-0.48%
2020/10/21	1	95.40	0	0.00	94.80	1	1,138	0.09%
2020/10/16	0	0.00	6	94.70	93.50	-6	1,110	-0.54%
2020/10/15	2	97.80	2	96.90	96.60	0	1,073	0.00%
2020/10/14	0	0.00	3	98.23	96.50	-3	1,043	-0.29%
2020/10/13	5	92.34	8	92.24	94.50	-3	963	-0.31%
2020/10/12	0	0.00	2	87.80	88.00	-2	868	-0.23%
2020/10/07	0	0.00	10	83.20	81.60	-10	852	-1.17%
2020/09/25	0	0.00	50	76.24	76.30	-50	958	-5.21%
2020/09/23	11	80.88	5	83.00	79.00	6	942	0.64%
2020/09/22	1	80.20	1	81.20	81.60	0	911	0.00%
2020/09/21	41	80.84	0	0.00	80.80	41	897	4.57%
2020/09/18	15	80.67	0	0.00	81.80	15	874	1.71%
2020/09/17	0	0.00	6	80.73	79.90	-6	837	-0.72%
2020/09/14	0	0.00	1	74.70	75.70	-1	794	-0.13%
2020/09/11	1	73.50	0	0.00	73.30	1	793	0.13%
2020/09/04	2	76.00	0	0.00	76.00	2	819	0.24%
2020/08/25	0	0.00	1	76.30	75.90	-1	881	-0.11%
2020/08/24	1	75.00	0	0.00	75.50	1	881	0.11%
2020/08/19	2	81.15	1	81.20	80.50	1	848	0.12%
2020/08/18	3	82.27	2	81.50	82.00	1	818	0.12%
2020/07/13	12	83.71	1	85.20	81.00	11	665	1.65%
2020/07/10	7	78.60	0	0.00	78.60	7	555	1.26%
2020/07/07	5	65.00	0	0.00	65.00	5	547	0.91%
2020/07/02	0	0.00	3	65.50	65.50	-3	535	-0.56%
2020/07/01	0	0.00	2	65.90	65.60	-2	535	-0.37%
2020/06/30	1	65.40	0	0.00	65.60	1	535	0.19%
2020/06/22	2	65.25	0	0.00	65.10	2	541	0.37%
2020/06/17	1	66.20	0	0.00	66.10	1	543	0.18%
2020/06/15	1	66.20	1	67.60	66.80	0	548	0.00%
2020/06/05	3	67.50	0	0.00	66.30	3	523	0.57%
2020/06/04	0	0.00	13	66.96	67.30	-13	508	-2.56%
2020/06/03	10	65.70	0	0.00	65.70	10	486	2.06%
2020/05/25	0	0.00	1	63.80	63.90	-1	443	-0.23%
2020/05/21	1	64.50	0	0.00	64.00	1	430	0.23%
2020/05/20	13	61.72	6	61.43	61.90	7	414	1.69%
2020/04/29	0	0.00	1	61.00	61.00	-1	378	-0.26%
2020/04/28	1	60.50	12	60.58	60.50	-11	377	-2.92%
2020/04/27	5	60.40	4	61.25	60.70	1	382	0.26%
2020/04/24	10	60.52	0	0.00	60.60	10	380	2.63%
2020/04/23	0	0.00	15	61.01	60.90	-15	378	-3.97%
2020/04/22	15	65.33	20	63.51	65.50	-5	363	-1.38%
2020/04/21	16	64.30	0	0.00	64.20	16	350	4.57%
2020/04/20	2	64.00	0	0.00	65.10	2	338	0.59%
2020/04/16	8	64.58	0	0.00	64.90	8	313	2.56%
2020/04/10	0	0.00	1	60.40	60.70	-1	289	-0.34%
2020/04/01	0	0.00	2	55.10	55.40	-2	289	-0.69%
2020/03/25	1	53.10	0	0.00	53.10	1	284	0.35%
2020/03/19	2	48.50	0	0.00	47.05	2	281	0.71%
2020/03/13	3	52.40	0	0.00	54.30	3	268	1.12%
2020/03/12	2	56.80	0	0.00	56.60	2	261	0.77%
2020/01/02	8	67.30	0	0.00	67.20	8	572	1.40%
2019/12/02	1	66.30	0	0.00	66.30	1	667	0.15%
2019/11/27	2	67.90	0	0.00	69.30	2	685	0.29%
2019/10/25	2	72.40	5	72.62	72.50	-3	685	-0.44%
2019/10/24	10	68.70	10	69.40	69.70	0	595	0.00%
2019/10/08	0	0.00	30	67.99	66.70	-30	690	-4.34%
2019/09/26	0	0.00	3	69.00	68.60	-3	922	-0.33%
2019/09/17	5	67.64	0	0.00	67.40	5	905	0.55%
2019/09/16	7	68.14	2	68.00	67.80	5	906	0.55%
2019/09/11	20	68.90	0	0.00	68.90	20	913	2.19%
2019/09/05	3	67.50	0	0.00	67.50	3	861	0.35%
2019/08/20	0	0.00	1	62.90	63.20	-1	733	-0.14%
2019/08/02	1	62.20	0	0.00	62.70	1	671	0.15%
2019/07/30	1	64.00	0	0.00	64.30	1	642	0.16%
2019/07/22	0	0.00	7	66.50	66.00	-7	607	-1.15%
2019/07/19	1	68.70	0	0.00	67.70	1	609	0.16%
2019/07/16	2	68.10	0	0.00	68.40	2	610	0.33%
2019/07/15	0	0.00	2	70.10	69.10	-2	597	-0.33%
2019/07/12	4	68.95	1	69.80	69.10	3	557	0.54%
2019/07/11	1	68.90	1	70.00	68.80	0	530	0.00%
2019/07/10	31	68.65	31	69.49	69.00	0	473	0.00%
2019/07/09	40	64.40	42	65.24	64.30	-2	373	-0.54%
2019/04/24	0	0.00	4	59.58	61.30	-4	158	-2.53%
2019/04/15	1	55.00	0	0.00	55.00	1	105	0.95%
2019/03/06	1	55.30	0	0.00	55.20	1	86	1.16%
2019/02/15	1	55.30	0	0.00	55.50	1	83	1.19%
2019/02/12	1	56.20	0	0.00	56.40	1	82	1.21%
2018/10/08	0	0.00	22	54.07	55.00	-22	224	-9.79%
2018/09/20	0	0.00	13	58.67	58.30	-13	281	-4.62%
2018/08/21	0	0.00	5	65.50	65.40	-5	691	-0.72%
2018/08/17	0	0.00	15	65.80	65.40	-15	761	-1.97%
2018/07/06	5	67.80	0	0.00	68.20	5	803	0.62%
2018/07/04	7	71.00	0	0.00	70.50	7	782	0.89%
2018/06/29	3	71.50	0	0.00	71.30	3	773	0.39%
2018/06/27	5	72.00	0	0.00	71.30	5	775	0.64%
2018/06/21	10	74.10	0	0.00	74.00	10	759	1.32%
2018/06/19	5	72.00	0	0.00	71.00	5	764	0.65%
2018/06/15	5	73.80	0	0.00	73.80	5	771	0.65%
2018/06/12	5	74.50	1	75.50	74.50	4	907	0.44%
2018/06/11	10	76.05	0	0.00	76.40	10	946	1.06%
2018/06/08	6	74.32	5	74.72	72.60	1	887	0.11%
2018/06/06	0	0.00	2	69.40	70.30	-2	756	-0.26%
2018/05/15	0	0.00	2	64.60	65.30	-2	609	-0.33%
2018/03/20	0	0.00	1	67.50	67.40	-1	456	-0.22%
2018/03/19	1	67.50	5	67.50	68.00	-4	424	-0.94%
2018/03/16	5	69.50	0	0.00	69.50	5	392	1.27%
2018/03/15	9	64.80	9	65.70	64.60	0	282	0.00%
2018/02/02	0	0.00	1	57.50	57.50	-1	132	-0.75%
2018/01/16	1	55.10	0	0.00	55.10	1	119	0.83%