光鼎 (6226)-合庫-新竹券商分點個股進出

台股 » 個股 » 光鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光鼎

(6226)

股價
9.95
漲跌
▼0.10
漲幅
-1.00%
成交量
110張
產業
上市光電類股
170人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光鼎 (6226)籌碼相關－合庫-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-新竹券商分點個股進出
合庫-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	0.00	1	10.05	10.10	-1	594	-0.17%
2024/04/15	1	10.00	0	0.00	10.00	1	661	0.15%
2024/04/03	1	10.15	0	0.00	10.25	1	660	0.15%
2024/03/22	0	0.00	1	10.40	10.45	-1	644	-0.16%
2024/03/08	2	10.75	4	10.65	10.85	-2	636	-0.31%
2024/03/01	1	11.45	0	0.00	11.40	1	613	0.16%
2024/02/29	1	11.70	0	0.00	11.70	1	608	0.16%
2024/02/26	0	0.00	2	11.70	12.30	-2	556	-0.36%
2024/02/19	0	0.00	4	11.40	11.45	-4	432	-0.92%
2024/02/16	0	0.00	3	10.80	11.20	-3	420	-0.71%
2024/02/01	0	0.00	2	10.95	11.05	-2	408	-0.49%
2024/01/18	2	10.95	0	0.00	10.85	2	377	0.53%
2023/11/13	2	10.01	0	0.00	9.91	2	211	0.95%
2023/10/31	1	10.10	0	0.00	10.25	1	209	0.48%
2023/10/24	3	10.00	0	0.00	10.00	3	211	1.42%
2023/10/03	0	0.00	4	9.95	9.98	-4	270	-1.48%
2023/09/21	1	9.93	0	0.00	9.95	1	313	0.32%
2023/09/13	1	9.99	0	0.00	9.97	1	352	0.28%
2023/09/11	1	10.05	0	0.00	10.00	1	359	0.28%
2023/08/29	1	10.10	0	0.00	10.30	1	407	0.25%
2023/08/24	1	10.10	0	0.00	10.10	1	437	0.23%
2023/07/13	1	11.00	0	0.00	10.90	1	630	0.16%
2023/07/10	1	11.35	0	0.00	11.35	1	626	0.16%
2023/07/07	1	11.30	0	0.00	11.50	1	627	0.16%
2023/06/20	0	0.00	10	11.75	11.75	-10	1,016	-0.98%
2023/06/14	1	11.60	0	0.00	11.60	1	1,005	0.10%
2023/06/12	0	0.00	1	11.80	11.75	-1	1,000	-0.10%
2023/06/08	1	12.00	0	0.00	12.00	1	998	0.10%
2023/06/01	0	0.00	2	12.15	12.25	-2	998	-0.20%
2023/05/26	1	12.05	0	0.00	11.85	1	975	0.10%
2023/05/24	0	0.00	1	12.40	12.35	-1	969	-0.10%
2023/05/11	1	11.20	0	0.00	11.15	1	938	0.11%
2023/05/09	1	11.60	0	0.00	11.50	1	929	0.11%
2023/04/21	0	0.00	3	12.00	11.95	-3	921	-0.33%
2023/04/18	1	12.65	0	0.00	12.50	1	888	0.11%
2023/03/31	0	0.00	1	12.70	12.60	-1	813	-0.12%
2023/03/30	1	12.60	0	0.00	12.45	1	797	0.13%
2023/03/28	0	0.00	3	12.82	12.45	-3	777	-0.39%
2023/03/27	4	13.28	2	13.40	12.70	2	695	0.29%
2023/03/24	2	12.25	0	0.00	12.30	2	464	0.43%
2023/03/08	2	11.90	2	11.90	11.85	0	473	0.00%
2023/03/06	1	11.75	0	0.00	11.75	1	685	0.15%
2023/02/22	0	0.00	6	11.66	11.65	-6	691	-0.87%
2023/02/21	3	11.75	0	0.00	11.80	3	694	0.43%
2023/02/15	0	0.00	1	11.40	11.30	-1	665	-0.15%
2023/02/13	3	11.20	0	0.00	11.35	3	670	0.45%
2023/02/08	0	0.00	1	11.50	11.45	-1	674	-0.15%
2023/02/06	0	0.00	1	11.50	11.55	-1	664	-0.15%
2023/02/03	0	0.00	4	11.20	11.35	-4	648	-0.62%
2023/02/01	4	10.50	0	0.00	10.55	4	607	0.66%
2023/01/10	1	10.35	0	0.00	10.25	1	621	0.16%
2022/12/20	1	10.80	0	0.00	10.50	1	721	0.14%
2022/12/16	0	0.00	1	11.10	11.00	-1	738	-0.14%
2022/12/09	1	11.30	0	0.00	11.20	1	774	0.13%
2022/12/07	1	11.20	0	0.00	11.30	1	862	0.12%
2022/12/05	0	0.00	2	11.70	11.50	-2	863	-0.23%
2022/11/30	1	11.40	1	11.60	11.40	0	855	0.00%
2022/11/29	0	0.00	2	11.80	11.45	-2	845	-0.24%
2022/11/28	0	0.00	4	11.78	11.80	-4	721	-0.55%
2022/11/22	3	10.35	0	0.00	10.25	3	656	0.46%
2022/11/15	2	10.45	0	0.00	10.45	2	698	0.29%
2022/11/11	1	10.30	0	0.00	10.25	1	740	0.14%
2022/11/09	0	0.00	2	10.45	10.40	-2	765	-0.26%
2022/11/02	0	0.00	3	10.25	10.25	-3	870	-0.34%
2022/11/01	3	9.98	0	0.00	10.10	3	896	0.33%
2022/10/28	0	0.00	1	9.85	9.61	-1	952	-0.10%
2022/10/24	0	0.00	2	9.87	9.72	-2	1,087	-0.18%
2022/10/19	2	10.10	0	0.00	9.93	2	1,221	0.16%
2022/10/17	3	9.79	0	0.00	10.05	3	1,378	0.22%
2022/10/14	0	0.00	3	10.05	10.05	-3	2,383	-0.13%
2022/10/13	0	0.00	1	9.75	9.57	-1	2,925	-0.03%
2022/09/30	3	10.35	0	0.00	10.45	3	3,376	0.09%
2022/09/21	1	11.20	0	0.00	11.25	1	4,333	0.02%
2022/09/16	1	11.70	0	0.00	11.75	1	4,482	0.02%
2022/09/05	2	11.95	0	0.00	11.85	2	7,656	0.03%
2022/08/16	0	0.00	1	13.10	12.95	-1	8,732	-0.01%
2022/08/09	1	13.15	0	0.00	13.10	1	8,781	0.01%
2022/07/21	0	0.00	3	14.02	13.40	-3	8,481	-0.04%
2022/07/20	3	13.92	0	0.00	14.00	3	7,485	0.04%
2022/06/29	0	0.00	5	13.00	12.85	-5	6,348	-0.08%
2022/06/28	5	12.07	0	0.00	12.45	5	5,559	0.09%
2022/06/27	0	0.00	1	12.05	12.10	-1	5,508	-0.02%
2022/06/21	32	14.31	32	14.30	14.15	0	4,580	0.00%
2022/06/20	4	13.89	0	0.00	13.95	4	3,930	0.10%
2022/06/15	0	0.00	6	12.73	12.85	-6	2,234	-0.27%
2022/06/14	2	12.63	0	0.00	12.55	2	2,211	0.09%
2022/06/06	4	12.90	0	0.00	12.85	4	2,116	0.19%
2022/05/30	1	13.80	1	13.45	13.50	0	2,060	0.00%
2022/05/26	0	0.00	1	13.50	13.30	-1	1,672	-0.06%
2022/05/25	1	13.10	0	0.00	13.20	1	1,553	0.06%
2022/05/19	0	0.00	1	12.05	12.30	-1	952	-0.10%
2022/05/05	0	0.00	1	12.50	12.25	-1	1,036	-0.10%
2022/05/03	1	11.80	9	13.01	11.95	-8	1,049	-0.76%
2022/04/29	1	12.00	0	0.00	12.50	1	1,001	0.10%
2022/04/27	7	11.64	5	11.60	11.50	2	998	0.20%
2022/04/26	1	12.50	0	0.00	12.30	1	996	0.10%
2022/04/19	0	0.00	1	12.65	13.00	-1	1,109	-0.09%
2022/04/15	3	12.90	0	0.00	12.80	3	1,163	0.26%
2022/04/14	3	13.20	0	0.00	13.20	3	1,210	0.25%
2022/04/12	1	13.05	2	12.95	12.70	-1	1,347	-0.07%
2022/04/06	1	13.55	0	0.00	13.30	1	2,333	0.04%
2022/03/29	0	0.00	1	13.55	13.50	-1	3,049	-0.03%
2022/03/23	0	0.00	1	13.30	13.35	-1	3,475	-0.03%
2022/03/15	1	12.50	0	0.00	12.20	1	5,092	0.02%
2022/03/08	1	12.65	0	0.00	12.20	1	6,089	0.02%
2022/03/03	0	0.00	1	13.95	13.70	-1	6,430	-0.02%
2022/02/22	2	13.85	0	0.00	13.80	2	7,117	0.03%
2022/01/17	0	0.00	5	14.45	14.75	-5	10,414	-0.05%
2022/01/14	5	14.31	1	15.30	14.35	4	10,425	0.04%
2022/01/13	0	0.00	3	15.50	15.30	-3	10,415	-0.03%
2022/01/04	0	0.00	1	16.60	16.45	-1	10,623	-0.01%
2021/12/30	1	16.65	0	0.00	16.50	1	10,355	0.01%
2021/12/27	0	0.00	2	16.90	16.25	-2	9,630	-0.02%
2021/12/22	0	0.00	2	16.15	15.90	-2	9,141	-0.02%
2021/12/20	15	16.42	10	16.05	16.10	5	9,093	0.05%
2021/12/15	5	16.70	5	16.78	16.65	0	8,764	0.00%
2021/12/02	5	15.25	0	0.00	15.20	5	6,667	0.07%
2021/12/01	0	0.00	10	15.65	15.80	-10	6,651	-0.15%
2021/11/30	0	0.00	20	15.35	15.25	-20	6,499	-0.31%
2021/11/24	0	0.00	1	15.20	15.55	-1	6,639	-0.02%
2021/11/23	3	15.20	4	15.15	15.00	-1	6,398	-0.02%
2021/11/19	2	14.90	0	0.00	14.65	2	6,691	0.03%
2021/11/16	2	15.50	8	15.49	15.50	-6	6,665	-0.09%
2021/11/15	7	15.24	2	15.15	15.05	5	6,577	0.08%
2021/11/11	3	15.30	0	0.00	15.30	3	6,662	0.05%
2021/11/09	0	0.00	2	15.45	15.15	-2	7,031	-0.03%
2021/11/08	2	14.80	0	0.00	14.90	2	7,239	0.03%
2021/11/05	30	17.54	32	17.05	15.95	-2	7,312	-0.03%
2021/11/04	10	15.86	6	16.27	16.65	4	6,535	0.06%
2021/11/03	0	0.00	3	14.73	15.15	-3	6,129	-0.05%
2021/11/02	2	13.90	0	0.00	13.80	2	5,874	0.03%
2021/11/01	0	0.00	2	14.25	14.10	-2	5,876	-0.03%
2021/10/28	4	14.01	2	14.13	13.90	2	5,941	0.03%
2021/10/25	2	13.30	0	0.00	13.30	2	6,230	0.03%
2021/10/20	2	14.30	0	0.00	14.05	2	7,193	0.03%
2021/10/19	0	0.00	4	13.80	14.30	-4	7,147	-0.06%
2021/10/18	0	0.00	1	13.15	13.00	-1	7,056	-0.01%
2021/10/07	0	0.00	4	13.66	13.60	-4	7,998	-0.05%
2021/10/06	3	13.00	0	0.00	12.90	3	8,119	0.04%
2021/10/05	0	0.00	3	12.85	13.10	-3	8,106	-0.04%
2021/10/01	2	12.75	0	0.00	12.60	2	8,032	0.02%
2021/09/24	3	13.50	0	0.00	13.50	3	7,948	0.04%
2021/09/23	6	13.53	6	13.38	13.35	0	7,932	0.00%
2021/09/22	6	13.23	0	0.00	13.20	6	7,879	0.08%
2021/09/17	1	14.05	0	0.00	14.05	1	7,835	0.01%
2021/09/16	0	0.00	4	14.26	14.20	-4	7,855	-0.05%
2021/09/14	1	14.00	2	14.35	14.15	-1	7,848	-0.01%
2021/09/13	2	14.30	0	0.00	14.20	2	7,824	0.03%
2021/09/10	3	14.35	0	0.00	14.55	3	7,812	0.04%
2021/09/09	15	15.07	16	14.51	14.35	-1	7,777	-0.01%
2021/09/07	11	14.41	4	14.65	14.50	7	7,622	0.09%
2021/09/03	1	15.70	0	0.00	15.85	1	7,472	0.01%
2021/09/02	3	15.80	1	15.50	15.50	2	7,396	0.03%
2021/09/01	2	15.55	2	15.93	15.80	0	7,305	0.00%
2021/08/31	0	0.00	2	15.18	15.15	-2	7,093	-0.03%
2021/08/27	1	14.95	0	0.00	14.80	1	6,998	0.01%
2021/08/26	2	14.93	2	15.15	14.95	0	6,909	0.00%
2021/08/25	0	0.00	6	14.93	15.45	-6	6,738	-0.09%
2021/08/24	7	14.16	0	0.00	14.05	7	6,457	0.11%
2021/08/23	1	14.35	3	14.48	14.50	-2	6,372	-0.03%
2021/08/20	0	0.00	2	13.90	13.90	-2	6,322	-0.03%
2021/08/19	10	14.23	1	15.15	13.90	9	6,246	0.14%
2021/08/18	0	0.00	3	14.40	14.90	-3	6,134	-0.05%
2021/08/17	5	15.33	7	15.19	14.45	-2	5,999	-0.03%
2021/08/16	8	15.18	9	14.89	15.15	-1	5,853	-0.02%
2021/08/13	26	15.93	19	16.52	15.25	7	5,677	0.12%
2021/08/12	6	14.65	9	15.64	15.95	-3	5,299	-0.06%
2021/08/11	10	15.53	2	15.18	14.80	8	4,976	0.16%
2021/08/10	4	16.81	1	16.90	16.40	3	4,698	0.06%
2021/08/06	2	19.85	1	19.70	19.50	1	4,230	0.02%
2021/08/05	0	0.00	7	19.43	19.80	-7	4,167	-0.17%
2021/08/04	0	0.00	18	19.21	19.60	-18	4,096	-0.44%
2021/08/03	2	18.85	0	0.00	18.90	2	4,008	0.05%
2021/08/02	3	18.45	1	18.00	18.90	2	3,942	0.05%
2021/07/30	9	18.63	4	18.86	19.25	5	3,802	0.13%
2021/07/29	4	16.50	0	0.00	17.60	4	3,609	0.11%
2021/07/28	1	15.35	5	15.35	16.00	-4	3,515	-0.11%
2021/07/27	1	16.80	1	17.05	17.05	0	3,457	0.00%
2021/07/26	10	17.26	29	16.57	17.05	-19	3,368	-0.56%
2021/07/23	3	17.05	0	0.00	17.05	3	2,560	0.12%
2021/07/22	1	15.50	0	0.00	15.50	1	2,385	0.04%
2021/07/21	3	14.03	0	0.00	14.10	3	2,442	0.12%
2021/07/20	4	12.35	6	12.10	12.85	-2	2,331	-0.09%
2021/07/19	0	0.00	7	11.70	11.70	-7	1,873	-0.37%
2021/07/16	1	10.60	0	0.00	10.65	1	1,768	0.06%
2021/07/15	1	10.55	0	0.00	10.55	1	1,784	0.06%
2021/07/14	5	10.05	0	0.00	10.10	5	1,805	0.28%
2021/07/13	20	10.55	0	0.00	10.55	20	1,692	1.18%
2021/04/29	1	11.00	0	0.00	10.70	1	3,142	0.03%
2021/04/23	5	11.00	0	0.00	10.90	5	3,143	0.16%
2021/04/16	2	10.80	0	0.00	10.70	2	3,135	0.06%
2021/04/14	0	0.00	14	10.86	10.75	-14	3,171	-0.44%
2021/04/13	4	11.10	2	11.35	11.00	2	3,216	0.06%
2021/04/12	0	0.00	1	11.20	10.95	-1	3,281	-0.03%
2021/04/09	0	0.00	3	11.10	11.05	-3	3,435	-0.09%
2021/04/07	13	10.81	3	10.87	11.05	10	3,521	0.28%
2021/04/06	0	0.00	2	10.48	10.60	-2	3,402	-0.06%
2021/03/29	0	0.00	15	10.10	10.30	-15	3,364	-0.45%
2021/03/26	3	10.50	0	0.00	10.30	3	3,427	0.09%
2021/03/23	2	10.80	0	0.00	10.55	2	4,037	0.05%
2021/03/19	2	10.45	0	0.00	10.45	2	4,002	0.05%
2021/03/18	2	10.80	0	0.00	10.55	2	3,906	0.05%
2021/03/16	3	10.50	0	0.00	10.40	3	3,937	0.08%
2021/03/10	5	10.30	0	0.00	10.25	5	4,470	0.11%
2021/03/03	0	0.00	8	10.40	10.20	-8	4,428	-0.18%
2021/02/24	2	10.05	8	10.20	10.10	-6	4,228	-0.14%
2021/02/19	0	0.00	4	10.00	10.20	-4	4,184	-0.10%
2021/02/05	5	9.31	0	0.00	9.31	5	4,171	0.12%
2021/02/01	4	9.82	0	0.00	9.68	4	4,145	0.10%
2021/01/22	0	0.00	2	9.84	9.80	-2	3,801	-0.05%
2021/01/19	12	10.44	0	0.00	10.15	12	3,653	0.33%
2021/01/15	5	10.38	0	0.00	10.35	5	3,543	0.14%
2021/01/14	0	0.00	2	11.00	10.95	-2	3,506	-0.06%
2021/01/12	2	11.00	0	0.00	10.75	2	3,382	0.06%
2021/01/11	0	0.00	1	10.50	10.80	-1	3,273	-0.03%
2021/01/08	1	10.50	0	0.00	10.50	1	3,246	0.03%
2021/01/07	1	10.35	0	0.00	10.65	1	3,228	0.03%
2021/01/06	0	0.00	10	10.55	10.55	-10	3,182	-0.31%
2020/12/28	10	10.40	0	0.00	10.20	10	2,434	0.41%
2020/12/24	5	10.70	0	0.00	10.45	5	2,340	0.21%
2020/12/23	0	0.00	4	10.53	10.55	-4	2,295	-0.17%
2020/12/22	5	10.85	1	10.55	10.55	4	2,256	0.18%
2020/12/21	1	10.75	0	0.00	10.80	1	2,165	0.05%
2020/12/18	3	10.80	16	10.78	11.00	-13	1,922	-0.68%
2020/12/15	1	9.40	0	0.00	9.36	1	1,469	0.07%
2020/12/08	16	9.60	25	9.53	9.35	-9	1,219	-0.74%
2020/12/07	26	9.05	2	9.20	9.38	24	933	2.57%
2020/07/29	10	8.07	10	8.10	8.10	0	2,086	0.00%
2020/07/07	10	8.84	10	8.93	8.86	0	2,566	0.00%
2020/06/19	5	9.18	5	9.29	9.06	0	2,470	0.00%
2020/06/05	1	8.17	0	0.00	8.16	1	2,189	0.05%
2020/05/27	5	8.45	5	8.57	8.45	0	2,131	0.00%
2020/04/23	0	0.00	10	7.92	8.00	-10	1,335	-0.75%
2020/04/22	10	7.92	0	0.00	7.92	10	1,225	0.82%
2020/02/10	0	0.00	2	7.27	7.38	-2	1,044	-0.19%
2019/04/11	0	0.00	5	8.30	8.29	-5	718	-0.70%
2018/10/17	1	8.66	0	0.00	8.51	1	764	0.13%
2018/08/30	2	9.68	0	0.00	9.67	2	2,448	0.08%
2018/08/07	0	0.00	1	9.87	9.98	-1	2,527	-0.04%
2018/07/17	1	9.86	0	0.00	9.82	1	2,402	0.04%
2018/07/03	0	0.00	1	9.82	9.61	-1	2,228	-0.04%
2018/07/02	1	9.72	0	0.00	9.72	1	2,153	0.05%
2018/06/27	0	0.00	2	10.75	10.55	-2	1,949	-0.10%
2018/06/26	5	11.10	0	0.00	11.00	5	1,796	0.28%
2018/06/25	2	11.68	30	11.90	12.00	-28	1,521	-1.84%
2018/06/22	0	0.00	2	10.90	10.95	-2	1,130	-0.18%
2018/06/19	10	10.10	0	0.00	9.94	10	870	1.15%
2018/06/12	1	9.85	0	0.00	9.85	1	797	0.13%
2018/06/05	1	9.64	1	9.49	9.42	0	688	0.00%
2018/06/04	1	9.44	0	0.00	9.40	1	672	0.15%
2018/01/15	0	0.00	2	10.95	10.85	-2	3,438	-0.06%
2018/01/12	2	10.85	10	11.00	10.95	-8	3,409	-0.23%