光鼎 (6226)-元富-彰化券商分點個股進出

台股 » 個股 » 光鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光鼎

(6226)

股價
10.25
漲跌
▲0.05
漲幅
+0.49%
成交量
198張
產業
上市光電類股
171人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光鼎 (6226)籌碼相關－元富-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-彰化券商分點個股進出
元富-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0	0.00	2	9.97	9.96	-2	588	-0.34%
2024/04/24	2	9.97	0	0.00	10.10	2	594	0.34%
2024/04/08	0	0.00	0	10.05	10.25	0	665	0.00%
2024/04/01	0	10.60	0	0.00	10.50	0	653	0.00%
2024/03/28	0	10.70	0	0.00	10.40	0	653	0.00%
2024/03/26	0	11.55	0	0.00	10.45	0	649	0.00%
2024/03/22	0	10.40	0	0.00	10.45	0	644	0.00%
2024/03/08	5	10.55	0	0.00	10.85	5	636	0.79%
2024/03/01	0	0.00	1	11.45	11.40	-1	613	-0.16%
2024/02/26	7	12.26	0	0.00	12.30	7	556	1.26%
2024/02/22	1	11.60	0	0.00	11.60	1	480	0.21%
2024/01/25	1	11.25	0	0.00	11.25	1	409	0.24%
2024/01/24	5	10.95	0	0.00	10.95	5	386	1.30%
2024/01/12	0	0.00	3	11.20	11.00	-3	362	-0.83%
2024/01/11	3	11.20	3	10.75	11.60	0	347	0.00%
2024/01/10	3	10.50	0	0.00	10.60	3	300	1.00%
2024/01/09	0	0.00	2	10.40	10.60	-2	296	-0.67%
2023/12/26	1	10.10	0	0.00	10.10	1	272	0.37%
2023/12/25	1	10.25	0	0.00	10.20	1	270	0.37%
2023/11/23	1	10.35	1	10.35	10.20	0	230	0.00%
2023/11/20	0	0.00	1	10.10	10.15	-1	221	-0.45%
2023/11/10	1	10.20	0	0.00	10.25	1	204	0.49%
2023/11/08	0	0.00	1	10.70	10.75	-1	213	-0.47%
2023/11/06	1	10.80	0	0.00	10.80	1	215	0.46%
2023/08/23	0	0.00	10	10.15	10.25	-10	441	-2.27%
2023/08/02	0	0.00	2	11.05	10.65	-2	563	-0.35%
2023/07/18	2	11.15	0	0.00	10.95	2	605	0.33%
2023/06/06	0	0.00	0	12.35	12.25	0	993	0.00%
2023/06/02	5	12.35	5	12.20	12.15	0	998	0.00%
2023/05/23	0	0.00	1	11.65	12.00	-1	941	-0.11%
2023/05/19	1	11.55	0	0.00	11.45	1	940	0.11%
2023/04/18	0	0.00	3	12.75	12.50	-3	888	-0.34%
2023/04/17	3	12.62	0	0.00	12.60	3	869	0.35%
2023/03/31	0	12.70	0	0.00	12.60	0	813	0.00%
2023/03/30	0	12.75	0	0.00	12.45	0	797	0.00%
2023/03/27	0	13.45	1	13.50	12.70	-1	695	-0.14%
2023/03/21	0	11.40	1	11.30	11.35	-1	411	-0.24%
2023/03/20	0	11.70	0	0.00	11.20	0	410	0.00%
2023/03/17	0	11.15	0	0.00	11.15	0	414	0.00%
2023/03/06	1	11.80	0	0.00	11.75	1	685	0.15%
2023/03/03	0	0.00	0.2	11.10	11.55	-0.2	701	-0.03%
2023/03/02	0	0.00	1	11.45	11.45	-1	696	-0.14%
2023/02/21	0	0.00	2	11.70	11.80	-2	694	-0.29%
2023/02/20	2	11.75	0	0.00	11.60	2	684	0.29%
2023/02/17	0	0.00	4	11.68	11.50	-4	679	-0.59%
2023/02/15	1	11.30	0	0.00	11.30	1	665	0.15%
2023/02/03	0	0.00	2	11.00	11.35	-2	648	-0.31%
2023/02/02	2	10.90	1	10.60	10.90	1	632	0.16%
2023/01/30	1	10.30	0	0.00	10.30	1	608	0.16%
2023/01/09	2	10.40	0	0.00	10.40	2	627	0.32%
2022/12/23	0	0.00	2	10.55	10.50	-2	683	-0.29%
2022/12/07	0	0.00	4	11.45	11.30	-4	862	-0.46%
2022/12/02	4	11.58	0	0.00	11.55	4	859	0.47%
2022/12/01	0	0.00	1	11.50	11.60	-1	859	-0.12%
2022/11/25	0	0.00	2	11.30	11.30	-2	636	-0.31%
2022/11/18	0	0.00	1	10.50	10.40	-1	675	-0.15%
2022/10/11	1	10.15	0	0.00	10.05	1	3,002	0.03%
2022/09/29	1	10.35	0	0.00	10.30	1	3,391	0.03%
2022/09/23	1	11.00	0	0.00	11.00	1	3,488	0.03%
2022/09/22	1	11.30	0	0.00	11.30	1	3,546	0.03%
2022/08/24	1	12.85	0	0.00	12.85	1	7,704	0.01%
2022/08/12	2	13.15	0	0.00	13.05	2	8,796	0.02%
2022/08/10	0	0.00	1	12.90	13.20	-1	8,782	-0.01%
2022/08/05	1	13.60	2	13.65	13.70	-1	8,800	-0.01%
2022/07/22	2	13.10	0	0.00	12.90	2	8,582	0.02%
2022/07/21	12	13.93	12	13.77	13.40	0	8,481	0.00%
2022/07/18	0	0.00	1	13.30	13.15	-1	6,936	-0.01%
2022/07/15	2	12.95	1	13.00	13.00	1	6,872	0.01%
2022/07/14	4	12.55	4	12.65	12.80	0	6,833	0.00%
2022/07/12	1	12.45	2	12.40	12.20	-1	6,771	-0.01%
2022/07/11	2	12.63	6	12.54	12.60	-4	6,727	-0.06%
2022/06/30	6	12.58	6	12.63	12.60	0	6,402	0.00%
2022/06/24	0	0.00	1	12.35	11.85	-1	5,486	-0.02%
2022/06/22	13	14.47	17	13.47	13.35	-4	5,219	-0.08%
2022/06/21	25	14.17	24	14.31	14.15	1	4,580	0.02%
2022/06/20	17	13.88	13	13.87	13.95	4	3,930	0.10%
2022/06/16	2	13.20	2	13.60	13.00	0	2,756	0.00%
2022/05/31	0	0.00	5	13.10	12.85	-5	2,103	-0.24%
2022/05/30	11	13.47	6	13.33	13.50	5	2,060	0.24%
2022/05/24	0	0.00	10	13.20	12.70	-10	1,261	-0.79%
2022/05/23	10	12.65	0	0.00	12.55	10	1,026	0.97%
2022/05/18	2	12.25	2	12.30	12.25	0	1,039	0.00%
2022/05/05	0	0.00	1	12.21	12.25	-1	1,036	-0.10%
2022/05/04	5	12.00	5	11.90	12.00	0	1,038	0.00%
2022/05/03	1	12.90	0	0.00	11.95	1	1,049	0.10%
2022/04/21	0	0.00	2	13.15	13.20	-2	1,054	-0.19%
2022/04/20	2	13.20	0	0.00	13.10	2	1,094	0.18%
2022/04/19	0	0.00	5	13.10	13.00	-5	1,109	-0.45%
2022/03/29	0	0.00	1	13.40	13.50	-1	3,049	-0.03%
2022/03/24	1	13.35	0	0.00	13.30	1	3,414	0.03%
2022/03/23	1	13.35	0	0.00	13.35	1	3,475	0.03%
2022/03/08	1	12.80	1	12.35	12.20	0	6,089	0.00%
2022/02/18	8	14.10	8	14.20	14.25	0	7,291	0.00%
2022/02/16	0	0.00	1	13.85	13.90	-1	7,547	-0.01%
2022/02/15	1	13.80	0	0.00	13.75	1	7,600	0.01%
2022/02/14	0	0.00	14	13.95	13.75	-14	7,706	-0.18%
2022/02/11	0	0.00	2	14.33	14.25	-2	7,777	-0.03%
2022/02/10	5	14.49	3	14.65	14.35	2	7,900	0.03%
2022/02/09	3	14.35	3	14.45	14.55	0	8,062	0.00%
2022/02/08	3	13.90	3	14.05	14.25	0	9,121	0.00%
2022/01/26	0	0.00	6	13.50	13.30	-6	10,052	-0.06%
2022/01/25	2	13.85	2	13.55	13.35	0	10,149	0.00%
2022/01/20	0	14.80	0	0.00	14.45	0	10,323	0.00%
2022/01/17	0	0.00	5	14.60	14.75	-5	10,414	-0.05%
2022/01/14	5	14.50	0	0.00	14.35	5	10,425	0.05%
2022/01/05	5	16.15	0	0.00	16.15	5	10,617	0.05%
2021/12/30	5	16.55	0	0.00	16.50	5	10,355	0.05%
2021/12/29	3	17.22	9	17.32	16.85	-6	10,290	-0.06%
2021/12/28	2	16.70	0	0.00	16.95	2	9,763	0.02%
2021/12/27	5	17.10	15	16.85	16.25	-10	9,630	-0.10%
2021/12/24	20	16.15	0	0.00	16.45	20	9,264	0.22%
2021/12/23	5	16.35	0	0.00	16.05	5	9,221	0.05%
2021/12/21	5	16.15	5	16.25	16.10	0	9,131	0.00%
2021/12/20	20	16.53	20	16.40	16.10	0	9,093	0.00%
2021/12/16	5	16.30	0	0.00	16.40	5	8,816	0.06%
2021/12/15	8	16.83	8	16.68	16.65	0	8,764	0.00%
2021/12/14	5	16.30	5.2	16.42	16.30	-0.2	8,572	0.00%
2021/12/13	5	16.45	5	16.55	16.30	0	8,117	0.00%
2021/12/10	24	16.52	21	16.49	16.00	3	7,926	0.04%
2021/12/09	5	16.52	8	16.55	16.25	-3	7,509	-0.04%
2021/12/08	12	16.15	7	16.43	16.40	5	7,324	0.07%
2021/12/07	1.2	15.93	1	15.90	16.05	0.2	7,066	0.00%
2021/12/06	9	16.14	9	16.11	16.20	0	6,981	0.00%
2021/12/02	2	15.15	0	0.00	15.20	2	6,667	0.03%
2021/12/01	0	0.00	8	15.30	15.80	-8	6,651	-0.12%
2021/11/30	5	14.80	6	15.25	15.25	-1	6,499	-0.02%
2021/11/29	2	14.43	2	14.63	14.55	0	6,502	0.00%
2021/11/26	1	14.40	0	0.00	14.40	1	6,668	0.01%
2021/11/25	5	15.15	2	15.15	15.15	3	6,641	0.05%
2021/11/24	2	15.50	5	15.50	15.55	-3	6,639	-0.05%
2021/11/23	0	0.00	5	15.00	15.00	-5	6,398	-0.08%
2021/11/22	2	14.85	2	14.75	14.75	0	6,463	0.00%
2021/11/19	3	15.15	2	14.70	14.65	1	6,691	0.01%
2021/11/18	0	0.00	1	15.45	15.15	-1	6,711	-0.01%
2021/11/17	1	15.25	2	15.50	15.35	-1	6,697	-0.01%
2021/11/16	5	15.30	2	15.35	15.50	3	6,665	0.05%
2021/11/15	2	15.00	2	15.05	15.05	0	6,577	0.00%
2021/11/12	3	15.22	3	15.02	14.95	0	6,565	0.00%
2021/11/10	0	0.00	2	15.35	15.25	-2	6,729	-0.03%
2021/11/09	0	0.00	15.8	15.00	15.15	-15.8	7,031	-0.22%
2021/11/05	14	16.39	1	17.60	15.95	13	7,312	0.18%
2021/11/04	15	15.78	5	16.04	16.65	10	6,535	0.15%
2021/11/03	0	0.00	1	14.90	15.15	-1	6,129	-0.02%
2021/11/02	1	14.00	3	14.10	13.80	-2	5,874	-0.03%
2021/11/01	0	0.00	2	14.15	14.10	-2	5,876	-0.03%
2021/10/28	2	13.80	0	0.00	13.90	2	5,941	0.03%
2021/10/27	2	13.33	2	13.50	13.50	0	5,997	0.00%
2021/10/20	7	14.37	4	14.25	14.05	3	7,193	0.04%
2021/10/19	0	0.00	5	14.30	14.30	-5	7,147	-0.07%
2021/10/15	2	13.15	2	12.95	13.05	0	7,165	0.00%
2021/10/08	5	13.75	0	0.00	13.25	5	7,842	0.06%
2021/10/07	10	13.60	0	0.00	13.60	10	7,998	0.13%
2021/10/04	2	12.65	6	12.78	12.50	-4	8,072	-0.05%
2021/10/01	3	12.95	0	0.00	12.60	3	8,032	0.04%
2021/09/30	1	13.20	2	13.40	13.40	-1	8,005	-0.01%
2021/09/27	0	0.00	3	13.73	13.90	-3	7,962	-0.04%
2021/09/24	5	13.55	6	13.53	13.50	-1	7,948	-0.01%
2021/09/23	1	13.35	3	13.35	13.35	-2	7,932	-0.03%
2021/09/22	1	13.10	0	0.00	13.20	1	7,879	0.01%
2021/09/17	2	14.18	1	14.05	14.05	1	7,835	0.01%
2021/09/16	0	0.00	1	14.20	14.20	-1	7,855	-0.01%
2021/09/13	2	14.23	2	14.60	14.20	0	7,824	0.00%
2021/09/09	1	14.10	1	14.70	14.35	0	7,777	0.00%
2021/09/08	5	14.60	5	14.05	14.00	0	7,661	0.00%
2021/09/07	0	0.00	1	14.30	14.50	-1	7,622	-0.01%
2021/09/06	3	15.90	0	0.00	14.80	3	7,552	0.04%
2021/09/03	1	15.65	2	15.73	15.85	-1	7,472	-0.01%
2021/09/02	1	15.70	8	15.68	15.50	-7	7,396	-0.09%
2021/09/01	3	15.88	0	0.00	15.80	3	7,305	0.04%
2021/08/31	0	0.00	1	15.10	15.15	-1	7,093	-0.01%
2021/08/27	1	15.15	2	15.03	14.80	-1	6,998	-0.01%
2021/08/25	0	0.00	3	15.13	15.45	-3	6,738	-0.04%
2021/08/24	1	14.25	1	14.85	14.05	0	6,457	0.00%
2021/08/23	2	14.48	1	14.55	14.50	1	6,372	0.02%
2021/08/20	2	13.85	2	14.25	13.90	0	6,322	0.00%
2021/08/19	1	14.35	1	14.15	13.90	0	6,246	0.00%
2021/08/18	1	14.05	2	14.68	14.90	-1	6,134	-0.02%
2021/08/16	5	15.00	3	14.97	15.15	2	5,853	0.03%
2021/08/13	3	16.47	2	15.75	15.25	1	5,677	0.02%
2021/08/12	4	14.64	2	14.88	15.95	2	5,299	0.04%
2021/08/11	2	15.70	6	14.90	14.80	-4	4,976	-0.08%
2021/08/10	6	17.52	4	15.85	16.40	2	4,698	0.04%
2021/08/09	4	18.08	1.1	18.40	17.55	2.9	4,418	0.07%
2021/08/06	3	19.72	2	20.00	19.50	1	4,230	0.02%
2021/08/05	2.1	19.62	2	20.10	19.80	0.1	4,167	0.00%
2021/08/04	2	19.60	2	19.13	19.60	0	4,096	0.00%
2021/08/03	2	19.05	2	18.50	18.90	0	4,008	0.00%
2021/08/02	7	18.96	3	18.75	18.90	4	3,942	0.10%
2021/07/30	6	18.89	0	0.00	19.25	6	3,802	0.16%
2021/07/28	1	15.35	4	16.15	16.00	-3	3,515	-0.09%
2021/07/27	0	0.00	31	17.05	17.05	-31	3,457	-0.90%
2021/07/26	28	16.94	25	17.19	17.05	3	3,368	0.09%
2021/07/22	0	0.00	1	15.50	15.50	-1	2,385	-0.04%
2021/07/20	7	12.37	6	12.48	12.85	1	2,331	0.04%
2021/07/19	5	11.68	2	11.20	11.70	3	1,873	0.16%
2021/07/14	10	10.30	0	0.00	10.10	10	1,805	0.55%
2021/07/13	30	10.06	30	10.35	10.55	0	1,692	0.00%
2021/07/06	0	0.00	2	9.34	9.25	-2	1,710	-0.12%
2021/07/05	2	9.47	0	0.00	9.50	2	1,770	0.11%
2021/06/25	0	0.00	2	9.71	9.43	-2	2,186	-0.09%
2021/06/24	2	9.18	0	0.00	9.50	2	2,183	0.09%
2021/06/18	0	0.00	2	9.03	9.01	-2	2,255	-0.09%
2021/05/26	0	0.00	5	9.11	9.10	-5	2,889	-0.17%
2021/05/04	0	0.00	10	9.75	9.40	-10	3,029	-0.33%
2021/04/22	0	0.00	1	10.90	10.80	-1	3,166	-0.03%
2021/04/21	11	11.29	0	0.00	11.30	11	3,150	0.35%
2021/04/20	5	11.22	3	11.40	11.45	2	3,156	0.06%
2021/04/12	0	0.00	7	11.25	10.95	-7	3,281	-0.21%
2021/04/06	0	0.00	2	10.15	10.60	-2	3,402	-0.06%
2021/03/31	0	10.40	0	0.00	10.20	0	3,368	0.00%
2021/03/24	1	10.45	0	0.00	10.70	1	3,961	0.03%
2021/03/23	0	0.00	1	10.90	10.55	-1	4,037	-0.02%
2021/03/22	0	0.00	2	10.55	10.65	-2	4,013	-0.05%
2021/03/19	1	10.55	9	10.62	10.45	-8	4,002	-0.20%
2021/03/18	2	10.58	1	10.80	10.55	1	3,906	0.03%
2021/03/12	1	10.50	2	10.45	10.50	-1	4,262	-0.02%
2021/03/09	0	0.00	1	10.40	10.15	-1	4,493	-0.02%
2021/03/08	1	10.20	0	0.00	10.15	1	4,421	0.02%
2021/03/03	0	0.00	1	10.55	10.20	-1	4,428	-0.02%
2021/02/26	0	0.00	1	10.15	10.15	-1	4,269	-0.02%
2021/02/19	0	0.00	17	10.09	10.20	-17	4,184	-0.41%
2021/02/18	16	9.99	1	9.92	10.00	15	4,169	0.36%
2021/02/17	1	9.56	0	0.00	9.63	1	4,157	0.02%
2021/02/05	2	9.53	0	0.00	9.31	2	4,171	0.05%
2021/02/04	0	0.00	1	9.66	9.52	-1	4,150	-0.02%
2021/02/03	2	9.69	1	9.82	9.66	1	4,150	0.02%
2021/02/02	2	9.75	1	9.65	9.65	1	4,150	0.02%
2021/01/28	1	10.10	0	0.00	10.10	1	4,100	0.02%
2021/01/25	0	0.00	1	10.25	10.40	-1	3,942	-0.03%
2021/01/22	1	9.75	0	0.00	9.80	1	3,801	0.03%
2021/01/21	0	0.00	20	10.20	10.10	-20	3,737	-0.54%
2021/01/20	0	0.00	8	10.45	10.10	-8	3,717	-0.22%
2021/01/15	5	10.74	0	0.00	10.35	5	3,543	0.14%
2021/01/14	2	11.00	7	10.99	10.95	-5	3,506	-0.14%
2021/01/12	11	10.98	5	11.05	10.75	6	3,382	0.18%
2021/01/11	2	10.60	20	10.55	10.80	-18	3,273	-0.55%
2021/01/08	2	10.45	0	0.00	10.50	2	3,246	0.06%
2021/01/07	3	10.65	0	0.00	10.65	3	3,228	0.09%
2021/01/06	11	10.63	0	0.00	10.55	11	3,182	0.35%
2021/01/05	9	11.52	0	0.00	11.50	9	3,076	0.29%
2021/01/04	17	11.52	36	11.33	11.85	-19	2,946	-0.64%
2020/12/31	39	10.94	20	10.30	10.85	19	2,716	0.70%
2020/12/30	0	0.00	1	10.15	10.15	-1	2,487	-0.04%
2020/12/22	11	10.56	20	10.95	10.55	-9	2,256	-0.40%
2020/12/21	30	10.92	0	0.00	10.80	30	2,165	1.39%
2020/12/18	20	10.70	43	10.79	11.00	-23	1,922	-1.20%
2020/12/17	21	9.90	10	9.74	10.00	11	1,591	0.69%
2020/12/16	10	9.45	10	9.52	9.47	0	1,473	0.00%
2020/12/11	10	9.35	10	9.40	9.57	0	1,413	0.00%
2020/12/10	0	0.00	20	9.04	9.15	-20	1,320	-1.51%
2020/12/09	16	9.06	5	9.03	9.03	11	1,290	0.85%
2020/12/08	10	9.39	0	0.00	9.35	10	1,219	0.82%
2020/12/07	10	9.00	0	0.00	9.38	10	933	1.07%
2020/07/29	0	0.00	1	8.06	8.10	-1	2,086	-0.05%
2020/07/21	0	0.00	1	8.72	8.69	-1	2,252	-0.04%
2020/07/17	2	8.85	0	0.00	8.58	2	2,468	0.08%
2020/07/14	0	0.00	10	8.85	8.72	-10	2,516	-0.40%
2020/07/09	10	8.84	1	8.92	8.84	9	2,530	0.36%
2020/07/07	1	8.67	0	0.00	8.86	1	2,566	0.04%
2020/07/06	0	0.00	2	8.52	8.57	-2	2,490	-0.08%
2020/07/03	2	8.46	0	0.00	8.40	2	2,489	0.08%
2020/07/02	0	0.00	1	8.47	8.41	-1	2,497	-0.04%
2020/07/01	1	8.42	6	8.34	8.33	-5	2,499	-0.20%
2020/06/30	0	0.00	10	8.28	8.29	-10	2,502	-0.40%
2020/06/24	5	8.37	0	0.00	8.34	5	2,499	0.20%
2020/06/23	1	8.60	0	0.00	8.51	1	2,503	0.04%
2020/06/22	10	8.70	0	0.00	8.59	10	2,509	0.40%
2020/06/19	4	8.95	4	8.97	9.06	0	2,470	0.00%
2020/06/12	0	0.00	37	7.86	7.86	-37	2,135	-1.73%
2020/06/10	0	0.00	10	8.30	8.22	-10	2,160	-0.46%
2020/05/29	10	8.10	0	0.00	8.09	10	2,181	0.46%
2020/05/28	20	8.07	5	8.44	8.01	15	2,173	0.69%
2020/05/27	5	8.41	33	8.45	8.45	-28	2,131	-1.31%
2020/05/25	20	8.10	0	0.00	8.19	20	2,051	0.97%
2020/05/22	30	8.28	0	0.00	8.10	30	2,059	1.46%
2020/05/21	0	0.00	30	8.42	8.48	-30	2,023	-1.48%
2020/05/20	10	8.23	0	0.00	8.17	10	1,958	0.51%
2020/05/19	20	8.30	3	8.09	8.31	17	1,940	0.88%
2020/05/18	2	7.87	0	0.00	7.87	2	1,884	0.11%
2020/05/13	1	8.32	0	0.00	8.32	1	1,834	0.05%
2020/05/11	0	0.00	4	8.59	8.98	-4	1,740	-0.23%
2020/05/06	4	8.43	0	0.00	8.35	4	1,584	0.25%
2020/04/28	0	0.00	1	8.25	8.24	-1	1,444	-0.07%
2020/04/27	1	8.25	0	0.00	8.26	1	1,426	0.07%
2020/04/06	0	0.00	1	6.50	6.56	-1	895	-0.11%
2020/03/30	1	6.45	0	0.00	6.47	1	909	0.11%
2020/03/23	0	6.78	0	0.00	5.90	0	881	0.00%
2020/02/20	0	0.00	5	7.33	7.30	-5	953	-0.52%
2020/02/19	5	7.35	0	0.00	7.35	5	968	0.52%
2019/04/08	0	0.00	2	8.40	8.43	-2	717	-0.28%
2019/04/01	4	8.39	2	8.41	8.35	2	703	0.28%
2019/03/05	0	0.00	2	8.83	8.83	-2	827	-0.24%
2019/03/04	2	8.76	0	0.00	8.83	2	824	0.24%
2019/02/22	0	0.00	7	8.79	8.78	-7	854	-0.82%
2019/02/20	2	8.73	0	0.00	8.75	2	851	0.23%
2019/02/18	0	0.00	2	8.74	8.75	-2	863	-0.23%
2019/02/15	4	8.67	2	8.76	8.79	2	871	0.23%
2019/02/14	2	8.74	2	8.83	8.78	0	861	0.00%
2019/01/21	5	8.95	0	0.00	8.95	5	763	0.66%
2018/11/12	1	8.86	0	0.00	8.70	1	694	0.14%
2018/11/02	0	0.00	2	8.60	8.65	-2	717	-0.28%
2018/11/01	2	8.51	0	0.00	8.46	2	723	0.28%
2018/10/12	0	0.00	1	8.35	8.45	-1	729	-0.14%
2018/10/01	0	0.00	2	8.96	9.11	-2	748	-0.27%
2018/09/28	2	8.88	0	0.00	8.94	2	777	0.26%
2018/09/27	0	0.00	2	8.99	8.88	-2	808	-0.25%
2018/09/25	2	8.89	0	0.00	8.89	2	950	0.21%
2018/09/18	0	0.00	6	9.07	9.05	-6	1,306	-0.46%
2018/09/12	0	0.00	2	8.96	8.88	-2	2,223	-0.09%
2018/09/11	2	8.85	0	0.00	8.94	2	2,239	0.09%
2018/09/05	0	0.00	4	9.62	9.58	-4	2,350	-0.17%
2018/09/04	4	9.78	0	0.00	9.66	4	2,388	0.17%
2018/08/27	0	0.00	2	9.40	9.48	-2	2,452	-0.08%
2018/08/13	2	9.32	0	0.00	9.10	2	2,585	0.08%
2018/08/10	0	0.00	20	9.92	9.92	-20	2,553	-0.78%
2018/08/07	0	0.00	1	10.00	9.98	-1	2,527	-0.04%
2018/08/02	0	0.00	2	9.87	9.81	-2	2,519	-0.08%
2018/07/31	22	10.03	2	10.05	10.05	20	2,487	0.80%
2018/07/18	0	0.00	4	9.87	9.80	-4	2,412	-0.17%
2018/07/17	7	10.00	0	0.00	9.82	7	2,402	0.29%
2018/07/16	1	9.85	0	0.00	9.80	1	2,373	0.04%
2018/07/13	3	9.89	2	9.85	9.80	1	2,365	0.04%
2018/07/11	2	9.84	0	0.00	9.71	2	2,342	0.09%
2018/07/10	1	9.62	0	0.00	9.55	1	2,318	0.04%
2018/07/03	2	9.95	0	0.00	9.61	2	2,228	0.09%
2018/06/29	0	0.00	32	10.11	10.10	-32	2,098	-1.53%
2018/06/28	30	10.75	0	0.00	10.05	30	2,037	1.47%
2018/06/27	2	11.30	22	11.12	10.55	-20	1,949	-1.03%
2018/06/26	16	11.62	46	11.10	11.00	-30	1,796	-1.67%
2018/06/25	1	11.80	2	11.85	12.00	-1	1,521	-0.07%
2018/06/22	0	0.00	103	10.94	10.95	-103	1,130	-9.11%	大賣/鉅額交易
2018/06/20	50	9.83	0	0.00	9.81	50	880	5.68%
2018/06/19	2	10.10	1	10.05	9.94	1	870	0.11%
2018/06/13	20	9.84	0	0.00	9.84	20	774	2.58%
2018/06/12	30	9.90	0	0.00	9.85	30	797	3.76%
2018/06/11	1	9.71	20	9.81	9.99	-19	761	-2.49%
2018/06/08	18	9.50	2	9.71	9.52	16	720	2.22%
2018/06/07	2	9.46	0	0.00	9.52	2	700	0.29%
2018/06/06	2	9.59	0	0.00	9.55	2	698	0.29%
2018/06/05	0	0.00	1	9.61	9.42	-1	688	-0.15%
2018/06/04	1	9.47	0	0.00	9.40	1	672	0.15%
2018/06/01	0	0.00	1	9.65	9.60	-1	658	-0.15%
2018/05/10	1	9.66	0	0.00	9.66	1	645	0.15%
2018/04/19	0	0.00	20	9.50	9.47	-20	923	-2.17%
2018/04/11	0	0.00	30	9.40	9.73	-30	1,179	-2.54%
2018/04/10	0	0.00	20	9.05	9.05	-20	1,170	-1.71%
2018/03/30	0	0.00	30	9.50	9.42	-30	1,266	-2.37%
2018/03/22	0	0.00	10	9.80	9.80	-10	1,317	-0.76%
2018/03/19	1	10.15	0	0.00	10.05	1	1,424	0.07%
2018/02/09	10	8.90	85	9.02	8.99	-75	1,887	-3.97%
2018/02/07	0	0.00	70	9.91	9.90	-70	1,909	-3.67%
2018/01/26	0	0.00	15	10.57	10.65	-15	2,564	-0.58%
2018/01/24	0	0.00	1	10.80	10.80	-1	3,031	-0.03%
2018/01/23	12	10.55	0	0.00	10.55	12	3,256	0.37%
2018/01/22	4	10.75	0	0.00	10.75	4	3,265	0.12%
2018/01/18	30	11.40	0	0.00	11.15	30	3,313	0.91%
2018/01/17	55	11.17	1	11.25	11.35	54	3,357	1.61%
2018/01/15	30	11.00	0	0.00	10.85	30	3,438	0.87%
2018/01/12	50	10.93	1	11.00	10.95	49	3,409	1.44%
2018/01/11	140	10.84	0	0.00	10.65	140	3,318	4.22%	大買/鉅額交易
2018/01/04	0	0.00	3	10.65	10.70	-3	3,332	-0.09%