光鼎 (6226)-元富-成功券商分點個股進出

台股 » 個股 » 光鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光鼎

(6226)

股價
10.15
漲跌
▼0.10
漲幅
-0.98%
成交量
201張
產業
上市光電類股
171人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光鼎 (6226)籌碼相關－元富-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-成功券商分點個股進出
元富-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	1	10.00	9.99	-1	587	-0.17%
2024/04/10	0	0.00	3	10.30	10.35	-3	669	-0.45%
2024/04/02	0	10.62	0	0.00	10.45	0	655	0.00%
2024/04/01	0	0.00	1	10.50	10.50	-1	653	-0.15%
2024/03/28	1	10.35	0	0.00	10.40	1	653	0.15%
2024/03/25	0	0.00	1	10.60	10.65	-1	648	-0.15%
2024/03/21	1	10.35	0	0.00	10.40	1	644	0.16%
2024/03/11	0	10.65	0	0.00	10.65	0	638	0.00%
2024/03/01	1	11.40	5	11.60	11.40	-4	613	-0.65%
2024/02/29	0	0.00	1	11.80	11.70	-1	608	-0.16%
2024/02/27	1	12.00	1	11.95	11.90	0	594	0.00%
2024/02/26	2	11.70	1	11.75	12.30	1	556	0.18%
2024/02/21	1	11.60	1	11.70	11.70	0	464	0.00%
2024/02/20	5	11.46	1	11.50	11.30	4	445	0.90%
2024/02/19	0	0.00	1	11.45	11.45	-1	432	-0.23%
2024/02/01	0	0.00	1	11.05	11.05	-1	408	-0.24%
2024/01/25	1	11.20	2	11.28	11.25	-1	409	-0.24%
2024/01/23	1	10.95	0	0.00	10.95	1	383	0.26%
2024/01/19	1	10.80	0	0.00	10.80	1	374	0.27%
2024/01/17	0.1	10.80	1	10.95	10.85	-0.9	377	-0.24%
2024/01/16	1	10.85	0	0.00	10.85	1	376	0.27%
2024/01/15	0	0.00	3	11.10	11.15	-3	368	-0.81%
2024/01/12	3	11.10	1	11.30	11.00	2	362	0.55%
2024/01/11	1	11.35	2	11.60	11.60	-1	347	-0.29%
2024/01/10	0	0.00	1	10.60	10.60	-1	300	-0.33%
2024/01/04	0	0.00	1	10.55	10.55	-1	289	-0.34%
2023/12/29	0	0.00	1	10.20	10.25	-1	273	-0.37%
2023/12/15	0	0.00	1	10.30	10.30	-1	264	-0.38%
2023/12/14	0	0.00	1	10.20	10.25	-1	261	-0.38%
2023/12/13	1	10.20	0	0.00	10.10	1	258	0.39%
2023/12/07	2	10.15	0	0.00	10.10	2	251	0.79%
2023/12/04	1	10.25	0	0.00	10.20	1	249	0.40%
2023/11/16	1	9.93	0	0.00	9.99	1	217	0.46%
2023/11/15	1	9.95	0	0.00	9.98	1	214	0.47%
2023/11/13	1	10.10	0	0.00	9.91	1	211	0.47%
2023/11/06	0	0.00	1	10.70	10.80	-1	215	-0.46%
2023/10/30	1	10.10	0	0.00	10.25	1	212	0.47%
2023/10/11	0	0.00	5	9.90	10.00	-5	236	-2.12%
2023/09/05	0	0.00	1	10.20	10.20	-1	377	-0.26%
2023/09/04	1	10.30	0	0.00	10.30	1	385	0.26%
2023/08/15	0	0.00	2	10.15	10.40	-2	524	-0.38%
2023/08/14	1	10.20	1	10.10	10.10	0	520	0.00%
2023/08/11	0	0.00	5	10.35	10.20	-5	518	-0.96%
2023/08/08	1	10.60	1	10.55	10.45	0	516	0.00%
2023/08/07	1	10.60	1	10.60	10.55	0	524	0.00%
2023/07/31	0	0.00	1	10.80	10.70	-1	573	-0.17%
2023/07/28	1	10.70	0	0.00	10.75	1	576	0.17%
2023/07/25	1	10.60	1	10.60	10.60	0	586	0.00%
2023/07/24	0	0.00	1	10.65	10.65	-1	586	-0.17%
2023/07/21	1	10.90	0	0.00	10.95	1	584	0.17%
2023/07/20	0	0.00	1	11.00	11.00	-1	593	-0.17%
2023/07/19	0	0.00	6	10.90	10.85	-6	595	-1.01%
2023/07/18	1	11.05	1	11.20	10.95	0	605	0.00%
2023/07/17	1	11.10	1	11.00	11.10	0	614	0.00%
2023/07/14	2	10.95	1	11.05	10.85	1	618	0.16%
2023/07/13	2	10.95	12	11.01	10.90	-10	630	-1.58%
2023/07/12	1	11.30	1	11.40	11.10	0	628	0.00%
2023/07/11	0	0.00	1	11.35	11.30	-1	627	-0.16%
2023/07/10	0	0.00	18	11.41	11.35	-18	626	-2.87%
2023/07/06	30	11.72	0	0.00	11.85	30	625	4.79%
2023/07/04	0	0.00	1	11.50	11.55	-1	629	-0.16%
2023/06/28	1	11.70	1	11.70	11.70	0	668	0.00%
2023/06/26	1	11.75	1	11.85	11.75	0	980	0.00%
2023/06/21	2	12.03	1	12.10	11.90	1	1,023	0.10%
2023/06/20	2	11.75	2	11.75	11.75	0	1,016	0.00%
2023/06/16	1	11.70	0	0.00	11.60	1	1,013	0.10%
2023/06/14	0	0.00	1	11.75	11.60	-1	1,005	-0.10%
2023/06/12	1	11.95	2	11.80	11.75	-1	1,000	-0.10%
2023/06/09	2	12.08	1	12.05	12.10	1	995	0.10%
2023/06/08	2	12.08	2	12.05	12.00	0	998	0.00%
2023/06/01	1	12.15	1	12.25	12.25	0	998	0.00%
2023/05/25	1	12.35	1	12.25	12.25	0	971	0.00%
2023/05/24	1	12.15	1	12.25	12.35	0	969	0.00%
2023/05/23	0	0.00	1	12.00	12.00	-1	941	-0.11%
2023/05/19	0	0.00	1	11.60	11.45	-1	940	-0.11%
2023/05/17	1	11.55	0	0.00	11.55	1	939	0.11%
2023/05/16	0	0.00	1	11.35	11.45	-1	939	-0.11%
2023/05/15	2	11.28	1	11.30	11.20	1	940	0.11%
2023/05/11	1	11.05	1	11.15	11.15	0	938	0.00%
2023/05/10	1	11.50	0	0.00	11.45	1	932	0.11%
2023/05/09	4	11.89	4	11.71	11.50	0	929	0.00%
2023/05/08	2	12.53	0	0.00	12.40	2	917	0.22%
2023/05/05	0	0.00	2	12.75	12.60	-2	934	-0.21%
2023/05/03	2	12.45	1	12.55	12.40	1	945	0.11%
2023/05/02	0	0.00	1	12.35	12.60	-1	948	-0.11%
2023/04/28	1	12.10	1	12.10	12.10	0	938	0.00%
2023/04/26	1	12.00	1	12.10	12.00	0	934	0.00%
2023/04/24	1	12.00	1	12.10	12.05	0	923	0.00%
2023/04/21	4	12.09	2	12.28	11.95	2	921	0.22%
2023/04/20	4	12.40	2	12.28	12.25	2	906	0.22%
2023/04/19	0	0.00	2	12.58	12.60	-2	895	-0.22%
2023/04/18	5	12.68	4	12.79	12.50	1	888	0.11%
2023/04/17	1	12.55	0	0.00	12.60	1	869	0.12%
2023/04/14	1	12.45	1	12.55	12.55	0	860	0.00%
2023/04/13	1	12.45	0	0.00	12.40	1	853	0.12%
2023/04/12	1	12.45	3	12.57	12.55	-2	849	-0.24%
2023/04/11	2	12.45	1	12.70	12.45	1	842	0.12%
2023/04/10	3	12.32	13	12.24	12.30	-10	834	-1.20%
2023/04/07	2	12.28	2	12.43	12.15	0	829	0.00%
2023/04/06	3	12.37	1	12.45	12.40	2	817	0.24%
2023/03/31	0	0.00	1	12.55	12.60	-1	813	-0.12%
2023/03/30	0	0.00	1	12.55	12.45	-1	797	-0.13%
2023/03/29	1	12.25	0	0.00	12.40	1	788	0.13%
2023/03/28	12	12.44	1	12.85	12.45	11	777	1.42%
2023/03/27	17	12.82	13	13.47	12.70	4	695	0.58%
2023/03/24	0	0.00	6	12.28	12.30	-6	464	-1.29%
2023/03/23	0	0.00	1	11.45	11.60	-1	419	-0.24%
2023/03/22	1	11.45	0	0.00	11.40	1	411	0.24%
2023/03/21	1	11.25	1	11.35	11.35	0	411	0.00%
2023/03/20	0	0.00	1	11.25	11.20	-1	410	-0.24%
2023/03/17	1	11.15	1	11.30	11.15	0	414	0.00%
2023/03/16	2	11.13	1	11.20	11.00	1	419	0.24%
2023/03/14	0	11.67	0	0.00	11.15	0	431	0.00%
2023/03/13	0	0.00	10	11.25	11.40	-10	439	-2.27%
2023/03/10	1	11.45	0	0.00	11.50	1	439	0.23%
2023/03/09	0	0.00	1	11.85	11.80	-1	452	-0.22%
2023/03/07	0	0.00	2	11.90	11.80	-2	598	-0.33%
2023/02/03	0	0.00	5	11.20	11.35	-5	648	-0.77%
2023/02/02	5	11.00	0	0.00	10.90	5	632	0.79%
2023/01/31	0	0.00	2	10.45	10.50	-2	608	-0.33%
2023/01/30	0	10.30	0	0.00	10.30	0	608	0.00%
2023/01/17	2	10.15	0	0.00	10.15	2	610	0.33%
2023/01/06	0	0.00	0	10.20	10.35	0	633	0.00%
2023/01/03	0	0.00	10	10.25	10.15	-10	665	-1.50%
2022/12/26	0	0.00	1	10.55	10.50	-1	676	-0.15%
2022/12/19	0	0.00	19	10.88	10.85	-19	732	-2.59%
2022/12/13	0	0.00	6	11.25	11.10	-6	750	-0.80%
2022/12/09	0	0.00	9	11.33	11.20	-9	774	-1.16%
2022/12/08	0	0.00	1	11.35	11.30	-1	862	-0.12%
2022/12/05	12	11.68	0	0.00	11.50	12	863	1.39%
2022/11/30	20	11.65	20	11.45	11.40	0	855	0.00%
2022/11/29	11	11.73	10	12.00	11.45	1	845	0.12%
2022/11/28	28	11.81	1	11.80	11.80	27	721	3.74%
2022/11/25	0	0.00	1	11.30	11.30	-1	636	-0.16%
2022/11/02	0	0.00	1	10.20	10.25	-1	870	-0.11%
2022/11/01	0	0.00	1	10.05	10.10	-1	896	-0.11%
2022/10/13	0	0.00	1	9.57	9.57	-1	2,925	-0.03%
2022/10/03	1	10.40	1	10.45	10.50	0	3,300	0.00%
2022/09/29	0	0.00	2	10.30	10.30	-2	3,391	-0.06%
2022/09/16	0	0.00	1	11.70	11.75	-1	4,482	-0.02%
2022/09/15	10	12.09	7	12.16	12.05	3	4,665	0.06%
2022/08/25	0	0.00	3	12.80	12.80	-3	7,692	-0.04%
2022/08/19	2	13.30	0	0.00	13.30	2	8,118	0.02%
2022/08/17	1	12.85	1	12.85	12.85	0	8,510	0.00%
2022/08/01	0	0.00	1	13.65	13.60	-1	8,732	-0.01%
2022/07/29	0	0.00	1	13.70	13.70	-1	8,689	-0.01%
2022/07/27	1	13.20	0	0.00	13.40	1	8,607	0.01%
2022/07/25	0	0.00	1	13.10	13.10	-1	8,604	-0.01%
2022/07/22	3	12.90	1	13.10	12.90	2	8,582	0.02%
2022/07/21	72	13.67	68	14.22	13.40	4	8,481	0.05%
2022/07/20	6	13.68	4	13.83	14.00	2	7,485	0.03%
2022/07/19	1	13.15	0	0.00	13.35	1	6,962	0.01%
2022/07/18	1	13.15	3	13.37	13.15	-2	6,936	-0.03%
2022/07/15	0	0.00	1	13.05	13.00	-1	6,872	-0.01%
2022/07/13	0	0.00	2	12.63	12.50	-2	6,807	-0.03%
2022/07/12	0	0.00	4	12.29	12.20	-4	6,771	-0.06%
2022/07/11	5	12.60	2	12.45	12.60	3	6,727	0.04%
2022/07/08	1	12.05	2	12.23	12.35	-1	6,608	-0.02%
2022/07/04	0	0.00	20	11.50	11.60	-20	6,468	-0.31%
2022/06/30	23	12.56	5	12.75	12.60	18	6,402	0.28%
2022/06/29	46	12.87	55	12.88	12.85	-9	6,348	-0.14%
2022/06/28	0	0.00	4	12.41	12.45	-4	5,559	-0.07%
2022/06/27	1	12.05	0	0.00	12.10	1	5,508	0.02%
2022/06/24	0	0.00	1	12.15	11.85	-1	5,486	-0.02%
2022/06/23	57	12.77	5	12.53	12.15	52	5,416	0.96%
2022/06/22	79	13.96	58	13.98	13.35	21	5,219	0.40%
2022/06/21	52	14.14	51	14.31	14.15	1	4,580	0.02%
2022/06/20	36	13.71	49	13.81	13.95	-13	3,930	-0.33%
2022/06/17	14	12.80	38	13.26	13.40	-24	3,370	-0.71%
2022/06/16	37	13.14	49	13.37	13.00	-12	2,756	-0.44%
2022/06/15	2	12.55	4	12.81	12.85	-2	2,234	-0.09%
2022/06/14	4	12.68	1	12.70	12.55	3	2,211	0.14%
2022/06/09	0	0.00	32	13.26	13.25	-32	2,147	-1.49%
2022/06/08	1	13.05	1	13.20	13.05	0	2,131	0.00%
2022/06/07	0	0.00	1	13.20	13.20	-1	2,112	-0.05%
2022/06/02	1	12.95	3	12.93	12.75	-2	2,121	-0.09%
2022/06/01	2	13.15	0	0.00	13.00	2	2,122	0.09%
2022/05/31	30	13.13	10	13.10	12.85	20	2,103	0.95%
2022/05/30	50	13.39	62	13.62	13.50	-12	2,060	-0.58%
2022/05/27	36	13.15	0	0.00	13.10	36	1,713	2.10%
2022/05/26	8	12.99	1	13.15	13.30	7	1,672	0.42%
2022/05/25	25	13.11	40	13.09	13.20	-15	1,553	-0.97%
2022/05/24	6	12.94	2	12.73	12.70	4	1,261	0.32%
2022/05/23	20	12.70	21	12.93	12.55	-1	1,026	-0.10%
2022/05/19	0	0.00	3	12.12	12.30	-3	952	-0.31%
2022/05/16	2	11.73	3	11.92	11.75	-1	1,032	-0.10%
2022/05/13	0	0.00	1	11.60	11.65	-1	988	-0.10%
2022/05/11	1	11.35	1	11.15	11.10	0	958	0.00%
2022/05/06	1	11.85	1	11.95	12.10	0	1,028	0.00%
2022/05/05	0	0.00	1	12.25	12.25	-1	1,036	-0.10%
2022/05/03	6	12.74	3	12.43	11.95	3	1,049	0.29%
2022/04/29	1	12.10	1	12.20	12.50	0	1,001	0.00%
2022/04/28	2	12.35	3	12.13	12.05	-1	1,005	-0.10%
2022/04/27	1	11.60	1	11.70	11.50	0	998	0.00%
2022/04/25	2	13.03	2	13.00	12.50	0	1,003	0.00%
2022/04/21	0	0.00	1	13.35	13.20	-1	1,054	-0.09%
2022/04/20	1	13.15	1	13.35	13.10	0	1,094	0.00%
2022/04/19	4	13.09	0	0.00	13.00	4	1,109	0.36%
2022/04/15	1	12.85	0	0.00	12.80	1	1,163	0.09%
2022/04/13	3	13.30	3	13.15	13.20	0	1,314	0.00%
2022/04/11	1	13.00	1	13.00	12.95	0	1,637	0.00%
2022/04/08	1	12.95	1	13.05	13.05	0	1,672	0.00%
2022/04/07	1	13.15	1	12.90	12.90	0	1,765	0.00%
2022/04/01	1	13.10	1	13.20	13.75	0	2,508	0.00%
2022/03/28	1	13.05	2	13.08	13.25	-1	3,072	-0.03%
2022/03/24	1	13.05	1	13.20	13.30	0	3,414	0.00%
2022/03/22	1	12.85	2	13.03	13.15	-1	3,569	-0.03%
2022/03/21	1	12.85	0	0.00	12.90	1	3,767	0.03%
2022/03/09	0	0.00	14	12.62	12.70	-14	6,011	-0.23%
2022/03/08	2	12.55	0	0.00	12.20	2	6,089	0.03%
2022/03/07	5	12.98	1	13.00	12.85	4	6,301	0.06%
2022/03/03	1	13.80	6	13.80	13.70	-5	6,430	-0.08%
2022/03/02	0	0.00	20	13.70	13.70	-20	6,509	-0.31%
2022/02/25	1	13.35	2	13.33	13.35	-1	6,892	-0.01%
2022/02/24	2	13.55	0	0.00	13.30	2	7,007	0.03%
2022/02/22	22	14.00	2	13.93	13.80	20	7,117	0.28%
2022/02/21	6	14.15	0	0.00	14.25	6	7,181	0.08%
2022/02/18	12	14.20	37	14.16	14.25	-25	7,291	-0.34%
2022/02/17	3	14.02	1	14.05	13.95	2	7,399	0.03%
2022/02/15	0	0.00	3	13.75	13.75	-3	7,600	-0.04%
2022/02/14	1	13.95	2	13.83	13.75	-1	7,706	-0.01%
2022/02/11	1	14.20	1	14.30	14.25	0	7,777	0.00%
2022/02/10	11	14.41	9	14.59	14.35	2	7,900	0.03%
2022/02/09	2	14.50	6	14.50	14.55	-4	8,062	-0.05%
2022/02/08	3	14.05	1	13.90	14.25	2	9,121	0.02%
2022/01/26	0	0.00	2	13.30	13.30	-2	10,052	-0.02%
2022/01/25	3	13.67	3	13.58	13.35	0	10,149	0.00%
2022/01/21	2	14.05	4	14.15	14.00	-2	10,238	-0.02%
2022/01/20	20	14.50	0	0.00	14.45	20	10,323	0.19%
2022/01/19	2	14.50	1	14.50	14.45	1	10,365	0.01%
2022/01/18	2	14.90	0	0.00	14.75	2	10,399	0.02%
2022/01/17	0	0.00	4	14.73	14.75	-4	10,414	-0.04%
2022/01/14	6	14.53	5	14.41	14.35	1	10,425	0.01%
2022/01/13	1	15.45	0	0.00	15.30	1	10,415	0.01%
2022/01/12	1	15.25	1	15.25	15.25	0	10,636	0.00%
2022/01/11	2	15.38	14	15.49	15.25	-12	10,753	-0.11%
2022/01/10	2	15.95	1	15.80	15.70	1	10,739	0.01%
2022/01/07	2	16.00	1	15.90	15.90	1	10,720	0.01%
2022/01/06	3	16.48	1	16.30	16.40	2	10,691	0.02%
2022/01/05	0	0.00	1	16.15	16.15	-1	10,617	-0.01%
2022/01/04	16	16.51	11	16.76	16.45	5	10,623	0.05%
2021/12/30	3	16.92	13	16.86	16.50	-10	10,355	-0.10%
2021/12/29	42	17.37	29	17.11	16.85	13	10,290	0.13%
2021/12/28	34	16.53	22	16.84	16.95	12	9,763	0.12%
2021/12/27	22	16.78	45	16.85	16.25	-23	9,630	-0.24%
2021/12/23	0	0.00	20	16.40	16.05	-20	9,221	-0.22%
2021/12/22	1	16.20	1	16.30	15.90	0	9,141	0.00%
2021/12/21	0	0.00	1	16.40	16.10	-1	9,131	-0.01%
2021/12/20	72	16.11	33	16.60	16.10	39	9,093	0.43%
2021/12/16	40	16.25	0	0.00	16.40	40	8,816	0.45%
2021/12/15	17	16.66	9	16.72	16.65	8	8,764	0.09%
2021/12/14	53	16.62	56	16.63	16.30	-3	8,572	-0.03%
2021/12/13	23	16.36	19	16.28	16.30	4	8,117	0.05%
2021/12/10	52	16.41	46	16.67	16.00	6	7,926	0.08%
2021/12/09	15	16.40	42	16.61	16.25	-27	7,509	-0.36%
2021/12/08	23	16.48	16	16.42	16.40	7	7,324	0.10%
2021/12/07	16	16.05	13	16.41	16.05	3	7,066	0.04%
2021/12/06	27	16.12	25	16.11	16.20	2	6,981	0.03%
2021/12/03	1	15.35	2	15.45	15.30	-1	6,634	-0.02%
2021/12/02	0	0.00	2	15.75	15.20	-2	6,667	-0.03%
2021/12/01	9	15.65	8	15.71	15.80	1	6,651	0.02%
2021/11/30	0	0.00	4	15.34	15.25	-4	6,499	-0.06%
2021/11/29	1	14.65	4	14.65	14.55	-3	6,502	-0.05%
2021/11/26	1	15.20	1	14.60	14.40	0	6,668	0.00%
2021/11/24	40	15.43	40	15.57	15.55	0	6,639	0.00%
2021/11/23	3	15.07	2	15.33	15.00	1	6,398	0.02%
2021/11/22	0	0.00	4	14.55	14.75	-4	6,463	-0.06%
2021/11/18	3	15.35	5	15.32	15.15	-2	6,711	-0.03%
2021/11/17	3	15.33	3	15.37	15.35	0	6,697	0.00%
2021/11/16	9	15.47	1	15.10	15.50	8	6,665	0.12%
2021/11/15	10	15.00	10	14.90	15.05	0	6,577	0.00%
2021/11/12	2	15.35	1	15.30	14.95	1	6,565	0.02%
2021/11/11	6	15.52	0	0.00	15.30	6	6,662	0.09%
2021/11/10	2	15.20	3	15.30	15.25	-1	6,729	-0.01%
2021/11/09	7	15.34	0	0.00	15.15	7	7,031	0.10%
2021/11/08	43	14.97	185	15.31	14.90	-142	7,239	-1.96%	大賣/鉅額交易
2021/11/05	121	17.03	50.1	16.76	15.95	70.9	7,312	0.97%	大買/
2021/11/04	70	15.97	48	16.09	16.65	22	6,535	0.34%
2021/11/03	33	14.54	43	14.87	15.15	-10	6,129	-0.16%
2021/11/02	9	14.18	7	14.09	13.80	2	5,874	0.03%
2021/11/01	3	14.00	17	14.06	14.10	-14	5,876	-0.24%
2021/10/29	1	13.75	4	13.85	13.80	-3	5,899	-0.05%
2021/10/28	6	13.99	2	14.10	13.90	4	5,941	0.07%
2021/10/27	0	0.00	2	13.63	13.50	-2	5,997	-0.03%
2021/10/26	5	13.60	0	0.00	13.20	5	6,155	0.08%
2021/10/25	2	13.35	19	13.54	13.30	-17	6,230	-0.27%
2021/10/22	4	13.48	0	0.00	13.55	4	6,301	0.06%
2021/10/21	15	13.55	7	13.96	13.55	8	6,411	0.12%
2021/10/20	29	14.05	3	14.15	14.05	26	7,193	0.36%
2021/10/19	37	14.25	3	13.73	14.30	34	7,147	0.48%
2021/10/18	2	13.00	2	13.10	13.00	0	7,056	0.00%
2021/10/15	2	13.10	2	13.13	13.05	0	7,165	0.00%
2021/10/14	1	13.00	5	12.95	12.95	-4	7,632	-0.05%
2021/10/13	2	12.85	0	0.00	12.65	2	7,799	0.03%
2021/10/12	0	0.00	2	13.50	13.30	-2	7,807	-0.03%
2021/10/08	3	13.50	0	0.00	13.25	3	7,842	0.04%
2021/10/06	1	12.95	3	13.02	12.90	-2	8,119	-0.02%
2021/10/04	1	12.65	3	12.78	12.50	-2	8,072	-0.02%
2021/09/28	2	13.58	5	13.43	13.35	-3	7,981	-0.04%
2021/09/27	1	13.60	2	13.70	13.90	-1	7,962	-0.01%
2021/09/24	4	13.55	1	13.60	13.50	3	7,948	0.04%
2021/09/23	3	13.55	1	13.35	13.35	2	7,932	0.03%
2021/09/22	10	13.30	0	0.00	13.20	10	7,879	0.13%
2021/09/16	0	0.00	2	14.20	14.20	-2	7,855	-0.03%
2021/09/15	0	0.00	1	14.10	14.05	-1	7,865	-0.01%
2021/09/14	0	0.00	10	14.05	14.15	-10	7,848	-0.13%
2021/09/10	9	14.42	2	14.53	14.55	7	7,812	0.09%
2021/09/08	20	14.35	18	14.05	14.00	2	7,661	0.03%
2021/09/07	1	14.50	2	14.80	14.50	-1	7,622	-0.01%
2021/09/06	1	15.50	2	15.03	14.80	-1	7,552	-0.01%
2021/09/03	23	15.91	2	15.68	15.85	21	7,472	0.28%
2021/09/02	8.1	15.65	2	15.45	15.50	6.1	7,396	0.08%
2021/09/01	23	15.76	8	15.78	15.80	15	7,305	0.21%
2021/08/31	2	15.00	0	0.00	15.15	2	7,093	0.03%
2021/08/30	0	0.00	1	14.95	14.95	-1	7,050	-0.01%
2021/08/27	5	15.00	7	14.93	14.80	-2	6,998	-0.03%
2021/08/26	3	15.03	0	0.00	14.95	3	6,909	0.04%
2021/08/25	8	15.09	10	15.44	15.45	-2	6,738	-0.03%
2021/08/24	2	14.25	0	0.00	14.05	2	6,457	0.03%
2021/08/23	1	14.50	0	0.00	14.50	1	6,372	0.02%
2021/08/20	0	0.00	10	14.30	13.90	-10	6,322	-0.16%
2021/08/19	6	14.35	6	14.00	13.90	0	6,246	0.00%
2021/08/18	3	14.22	16	14.88	14.90	-13	6,134	-0.21%
2021/08/17	25	14.61	10	14.62	14.45	15	5,999	0.25%
2021/08/16	13	15.17	9	15.22	15.15	4	5,853	0.07%
2021/08/13	20	15.76	15	16.27	15.25	5	5,677	0.09%
2021/08/12	1	16.15	12	16.03	15.95	-11	5,299	-0.21%
2021/08/11	5	15.47	2	15.40	14.80	3	4,976	0.06%
2021/08/10	13	16.65	9	15.96	16.40	4	4,698	0.09%
2021/08/09	6	17.91	7	18.24	17.55	-1	4,418	-0.02%
2021/08/06	6	19.61	3	19.60	19.50	3	4,230	0.07%
2021/08/05	7	20.06	4	19.60	19.80	3	4,167	0.07%
2021/08/04	4	19.53	11	19.58	19.60	-7	4,096	-0.17%
2021/08/03	4	18.91	1	19.00	18.90	3	4,008	0.07%
2021/08/02	4	18.78	5	19.05	18.90	-1	3,942	-0.03%
2021/07/30	3	18.57	26.2	18.21	19.25	-23.2	3,802	-0.61%
2021/07/29	24	16.89	5	17.21	17.60	19	3,609	0.53%
2021/07/28	8	16.46	1	16.70	16.00	7	3,515	0.20%
2021/07/27	19	17.13	9	17.44	17.05	10	3,457	0.29%
2021/07/26	22	17.36	38	17.45	17.05	-16	3,368	-0.48%
2021/07/23	6	17.00	1	17.00	17.05	5	2,560	0.20%
2021/07/22	0	0.00	6	15.50	15.50	-6	2,385	-0.25%
2021/07/21	2	14.03	3	14.07	14.10	-1	2,442	-0.04%
2021/07/20	7	12.41	11	12.34	12.85	-4	2,331	-0.17%
2021/07/19	7	11.62	18.2	11.70	11.70	-11.2	1,873	-0.60%
2021/07/16	0	0.00	2	10.60	10.65	-2	1,768	-0.11%
2021/07/15	30	10.30	5	10.55	10.55	25	1,784	1.40%
2021/07/14	8	10.22	0	0.00	10.10	8	1,805	0.44%
2021/07/13	2	10.27	13	10.41	10.55	-11	1,692	-0.65%
2021/07/09	0	0.00	3	9.52	9.52	-3	1,535	-0.20%
2021/07/08	1	9.15	9	9.26	9.39	-8	1,585	-0.50%
2021/07/06	1	9.32	1	9.39	9.25	0	1,710	0.00%
2021/07/05	0	0.00	9	9.47	9.50	-9	1,770	-0.51%
2021/06/30	3	9.39	3	9.49	9.27	0	2,103	0.00%
2021/06/28	0	0.00	6	9.52	9.50	-6	2,175	-0.28%
2021/06/25	0	0.00	5	9.50	9.43	-5	2,186	-0.23%
2021/06/24	0	0.00	5	9.25	9.50	-5	2,183	-0.23%
2021/06/23	0	0.00	4	8.95	8.95	-4	2,169	-0.18%
2021/06/21	5	8.63	0	0.00	8.66	5	2,225	0.22%
2021/06/15	1	9.06	1	9.08	9.07	0	2,446	0.00%
2021/06/10	0	0.00	2	9.04	9.04	-2	2,504	-0.08%
2021/06/07	3	8.94	3	9.01	8.93	0	2,583	0.00%
2021/06/04	10	9.09	35	9.10	9.10	-25	2,585	-0.97%
2021/06/01	0	0.00	1	9.34	9.43	-1	2,712	-0.04%
2021/05/31	2	9.30	1	9.37	9.20	1	2,723	0.04%
2021/05/28	0	0.00	1	9.14	9.29	-1	2,884	-0.03%
2021/05/27	9	9.02	0	0.00	9.00	9	2,886	0.31%
2021/05/26	1	9.02	2	9.13	9.10	-1	2,889	-0.03%
2021/05/25	1	9.13	0	0.00	9.03	1	2,931	0.03%
2021/05/18	2	8.47	0	0.00	8.48	2	2,986	0.07%
2021/05/17	0	0.00	30	7.78	7.71	-30	2,976	-1.01%
2021/05/12	0	0.00	17	8.34	8.23	-17	2,956	-0.58%
2021/05/11	5	9.45	0	0.00	9.03	5	2,924	0.17%
2021/05/07	0	0.00	10	10.05	10.00	-10	2,928	-0.34%
2021/05/06	5	9.92	0	0.00	9.60	5	2,926	0.17%
2021/05/04	6	9.71	4	9.21	9.40	2	3,029	0.07%
2021/05/03	1	10.30	0	0.00	10.05	1	3,124	0.03%
2021/04/27	0	0.00	21	10.91	11.20	-21	3,159	-0.66%
2021/04/23	1	10.80	1	10.90	10.90	0	3,143	0.00%
2021/04/22	1	11.30	16	11.17	10.80	-15	3,166	-0.47%
2021/04/20	23	11.29	11	11.13	11.45	12	3,156	0.38%
2021/04/19	11	10.90	2	10.75	11.00	9	3,165	0.28%
2021/04/14	20	10.68	11	10.70	10.75	9	3,171	0.28%
2021/04/13	21	11.19	16	11.10	11.00	5	3,216	0.16%
2021/04/12	0	0.00	1	10.95	10.95	-1	3,281	-0.03%
2021/04/09	2	11.40	16	11.28	11.05	-14	3,435	-0.41%
2021/04/08	6	11.17	3	11.27	11.30	3	3,596	0.08%
2021/04/07	21	10.90	5	11.15	11.05	16	3,521	0.45%
2021/04/06	5	10.60	26	10.28	10.60	-21	3,402	-0.62%
2021/04/01	10	10.10	0	0.00	10.10	10	3,354	0.30%
2021/03/31	34	10.21	27	10.31	10.20	7	3,368	0.21%
2021/03/29	12	10.33	18	10.25	10.30	-6	3,364	-0.18%
2021/03/26	10	10.30	5	10.40	10.30	5	3,427	0.15%
2021/03/25	0	10.70	0	0.00	10.55	0	3,652	0.00%
2021/03/24	5	10.70	2	10.40	10.70	3	3,961	0.08%
2021/03/22	0	0.00	1	10.60	10.65	-1	4,013	-0.02%
2021/03/18	2	10.70	0	0.00	10.55	2	3,906	0.05%
2021/03/15	3	10.50	0	0.00	10.55	3	3,995	0.08%
2021/03/08	0	0.00	1	10.25	10.15	-1	4,421	-0.02%
2021/03/05	2	10.10	2	10.20	10.10	0	4,431	0.00%
2021/03/04	0	0.00	1	10.20	10.25	-1	4,434	-0.02%
2021/03/03	18	10.27	3	10.42	10.20	15	4,428	0.34%
2021/03/02	12	10.08	2	10.25	10.05	10	4,275	0.23%
2021/02/26	10	10.10	0	0.00	10.15	10	4,269	0.23%
2021/02/25	10	10.15	0	0.00	10.15	10	4,262	0.23%
2021/02/24	0	0.00	25	10.20	10.10	-25	4,228	-0.59%
2021/02/22	0	0.00	1	10.25	10.25	-1	4,187	-0.02%
2021/02/17	0	0.00	10	9.42	9.63	-10	4,157	-0.24%
2021/02/05	31	9.37	0	0.00	9.31	31	4,171	0.74%
2021/02/02	19	9.70	0	0.00	9.65	19	4,150	0.46%
2021/02/01	0	0.00	1	9.74	9.68	-1	4,145	-0.02%
2021/01/29	0	0.00	10	10.00	9.92	-10	4,126	-0.24%
2021/01/28	5	10.10	5	10.25	10.10	0	4,100	0.00%
2021/01/27	20	10.33	10	10.50	10.20	10	4,090	0.24%
2021/01/26	1	10.05	0	0.00	10.00	1	3,981	0.03%
2021/01/25	4	10.46	13	10.45	10.40	-9	3,942	-0.23%
2021/01/22	3	10.03	0	0.00	9.80	3	3,801	0.08%
2021/01/21	4	10.00	0	0.00	10.10	4	3,737	0.11%
2021/01/20	23	10.28	27	10.16	10.10	-4	3,717	-0.11%
2021/01/19	1	10.20	1	10.40	10.15	0	3,653	0.00%
2021/01/18	13	10.03	0	0.00	10.05	13	3,577	0.36%
2021/01/15	5	10.58	5	10.60	10.35	0	3,543	0.00%
2021/01/14	2	10.95	0	0.00	10.95	2	3,506	0.06%
2021/01/13	13	10.81	0	0.00	10.75	13	3,445	0.38%
2021/01/12	4	10.85	2	10.85	10.75	2	3,382	0.06%
2021/01/08	0	0.00	1	10.50	10.50	-1	3,246	-0.03%
2021/01/06	7	10.79	0	0.00	10.55	7	3,182	0.22%
2021/01/05	11	11.45	1	11.30	11.50	10	3,076	0.33%
2021/01/04	15	11.55	25	11.57	11.85	-10	2,946	-0.34%
2020/12/31	5	11.10	1	10.35	10.85	4	2,716	0.15%
2020/12/29	6	10.15	0	0.00	10.15	6	2,468	0.24%
2020/12/22	2	10.55	5.2	10.62	10.55	-3.2	2,256	-0.14%
2020/12/21	17	10.70	2	10.68	10.80	15	2,165	0.69%
2020/12/18	17	10.64	80	10.97	11.00	-63	1,922	-3.28%
2020/12/17	0	0.00	37	9.88	10.00	-37	1,591	-2.33%
2020/12/14	10	9.71	25	9.60	9.57	-15	1,441	-1.04%
2020/12/11	50	9.60	95	9.50	9.57	-45	1,413	-3.18%
2020/12/10	0	0.00	20	8.99	9.15	-20	1,320	-1.51%
2020/12/09	64	9.05	0	0.00	9.03	64	1,290	4.96%
2020/12/08	15	9.81	150	9.56	9.35	-135	1,219	-11.07%	大賣/鉅額交易
2020/12/07	155	8.96	45.5	9.19	9.38	109.5	933	11.73%	大買/鉅額交易
2020/12/03	0	0.00	10	8.60	8.52	-10	671	-1.49%
2020/12/02	0	0.00	3	8.60	8.60	-3	651	-0.46%
2020/12/01	0	0.00	50	8.30	8.35	-50	601	-8.31%
2020/11/27	0	0.00	5	8.16	8.18	-5	578	-0.86%
2020/11/23	0	0.00	1	8.08	8.09	-1	558	-0.18%
2020/11/20	0	0.00	20	8.05	8.05	-20	545	-3.67%
2020/11/10	1	7.99	0	0.00	7.99	1	488	0.20%
2020/11/03	0	0.00	2	8.19	8.20	-2	469	-0.43%
2020/10/30	0	0.00	10	8.19	8.19	-10	469	-2.13%
2020/10/29	0	0.00	20	8.27	8.27	-20	464	-4.31%
2020/10/23	0	0.00	5	8.29	8.25	-5	487	-1.03%
2020/10/22	2	8.12	20	8.17	8.19	-18	493	-3.65%
2020/10/21	0	0.00	30	7.96	8.18	-30	493	-6.08%
2020/10/20	0	0.00	10	7.98	7.98	-10	505	-1.98%
2020/10/19	0	0.00	10	7.91	7.96	-10	514	-1.94%
2020/10/16	1	7.83	10	7.85	7.91	-9	524	-1.72%
2020/10/15	0	0.00	10	7.85	7.84	-10	536	-1.86%
2020/10/14	0	0.00	20	7.75	7.75	-20	534	-3.74%
2020/10/08	0	0.00	10	7.75	7.69	-10	572	-1.75%
2020/10/06	0	0.00	20	7.71	7.75	-20	599	-3.33%
2020/09/30	0	0.00	10	7.74	7.66	-10	653	-1.53%
2020/09/29	0	0.00	30	7.73	7.64	-30	675	-4.44%
2020/09/28	0	0.00	10	7.73	7.73	-10	803	-1.25%
2020/09/25	0	0.00	50	7.69	7.61	-50	827	-6.04%
2020/09/23	10	8.07	0	0.00	8.10	10	831	1.20%
2020/09/22	0	0.00	20	8.19	8.13	-20	835	-2.39%
2020/09/18	0	0.00	20	8.25	8.28	-20	847	-2.36%
2020/09/17	0	0.00	20	8.14	8.11	-20	845	-2.37%
2020/09/15	0	0.00	33	8.10	8.10	-33	909	-3.63%
2020/09/11	0	0.00	7	8.22	8.03	-7	1,288	-0.54%
2020/09/10	0	0.00	1	8.21	8.19	-1	1,285	-0.08%
2020/09/09	0	0.00	29	8.31	8.31	-29	1,282	-2.26%
2020/09/07	0	0.00	27	8.32	8.18	-27	1,283	-2.10%
2020/09/04	0	0.00	53	8.12	8.12	-53	1,275	-4.16%
2020/08/20	0	0.00	50	7.50	7.46	-50	1,419	-3.52%
2020/08/18	0	0.00	18	8.00	7.96	-18	1,439	-1.25%
2020/08/17	3	7.98	2	8.00	7.98	1	1,482	0.07%
2020/08/12	2	7.76	0	0.00	7.80	2	1,645	0.12%
2020/07/29	3.1	8.07	0	0.00	8.10	3.1	2,086	0.15%
2020/07/24	20	8.05	0	0.00	7.92	20	2,152	0.93%
2020/07/21	0	0.00	50	8.76	8.69	-50	2,252	-2.22%
2020/07/17	3	8.74	123	8.68	8.58	-120	2,468	-4.86%	大賣/鉅額交易
2020/07/10	40	8.67	0	0.00	8.66	40	2,526	1.58%
2020/07/09	0	0.00	3	8.96	8.84	-3	2,530	-0.12%
2020/07/08	0	0.00	1	8.88	8.85	-1	2,518	-0.04%
2020/07/07	5	8.85	23	9.10	8.86	-18	2,566	-0.70%
2020/06/29	10	8.22	0	0.00	8.22	10	2,499	0.40%
2020/06/24	1	8.45	0	0.00	8.34	1	2,499	0.04%
2020/06/23	120	8.55	0	0.00	8.51	120	2,503	4.79%	大買/鉅額交易
2020/06/22	151.1	8.69	14	8.83	8.59	137.1	2,509	5.46%	大買/鉅額交易
2020/06/19	153	8.93	250	9.14	9.06	-97	2,470	-3.93%	大買/大賣/
2020/06/18	20	8.67	6	8.70	8.65	14	2,155	0.65%
2020/06/12	53	7.86	0	0.00	7.86	53	2,135	2.48%
2020/06/10	22	8.26	0	0.00	8.22	22	2,160	1.02%
2020/06/03	1	8.12	0	0.00	8.16	1	2,189	0.05%
2020/05/26	2	8.19	27	8.16	8.14	-25	2,068	-1.21%
2020/05/21	5	8.47	0	0.00	8.48	5	2,023	0.25%
2020/05/19	10	8.31	0	0.00	8.31	10	1,940	0.52%
2020/05/18	63	8.02	0	0.00	7.87	63	1,884	3.34%
2020/05/13	62	8.58	0	0.00	8.32	62	1,834	3.38%
2020/05/11	18	9.12	110	9.02	8.98	-92	1,740	-5.29%	大賣/
2020/05/04	0	0.00	2	8.40	8.46	-2	1,550	-0.13%
2020/04/28	0	0.00	10	8.21	8.24	-10	1,444	-0.69%
2020/04/27	10	8.37	0	0.00	8.26	10	1,426	0.70%
2020/04/24	12	8.12	20	8.22	8.29	-8	1,384	-0.58%
2020/04/23	30	8.10	120	8.15	8.00	-90	1,335	-6.74%	大賣/
2020/04/22	13	7.91	151	7.92	7.92	-138	1,225	-11.26%	大賣/鉅額交易
2020/04/17	30	7.48	0	0.00	7.43	30	1,062	2.82%
2020/04/14	0	0.00	20	7.33	7.41	-20	1,009	-1.98%
2020/04/09	28	7.31	33	7.36	7.44	-5	924	-0.54%
2020/04/08	30.5	6.70	0	0.00	6.77	30.5	892	3.42%
2020/04/06	60	6.52	0	0.00	6.56	60	895	6.70%
2020/03/27	1	6.58	0	0.00	6.43	1	903	0.11%
2020/03/20	0	0.00	2	6.10	6.17	-2	882	-0.23%
2020/03/18	0	0.00	45	6.25	6.25	-45	874	-5.15%
2020/03/17	2	6.46	0	0.00	6.30	2	871	0.23%
2020/03/16	0	0.00	40	6.29	6.33	-40	861	-4.64%
2020/03/13	20	5.48	87	5.48	5.79	-67	863	-7.76%
2020/03/12	0	0.00	32	6.51	6.08	-32	849	-3.77%
2020/03/10	4	6.65	0	0.00	6.74	4	840	0.48%
2020/03/09	0	0.00	28	6.82	6.70	-28	843	-3.32%
2020/03/04	0	0.00	25	7.02	7.05	-25	864	-2.89%
2020/03/02	20	6.93	32	7.01	7.02	-12	887	-1.35%
2020/02/26	20	6.96	0	0.00	7.08	20	914	2.19%
2020/02/25	115	7.00	0	0.00	7.00	115	926	12.41%	大買/鉅額交易
2020/02/24	30	7.20	0	0.00	7.20	30	940	3.19%
2020/02/21	60	7.25	0	0.00	7.30	60	940	6.38%
2020/02/03	0	0.00	10	7.25	7.25	-10	1,103	-0.91%
2020/01/31	10	7.22	30	7.39	7.39	-20	1,126	-1.78%
2020/01/30	31	7.26	0	0.00	7.26	31	1,147	2.70%
2019/12/25	0	0.00	10	7.91	7.96	-10	1,052	-0.95%
2019/12/18	10	7.84	0	0.00	7.93	10	1,011	0.99%
2019/11/12	0	0.00	20	8.44	8.65	-20	650	-3.07%
2019/11/08	0	0.00	76	8.94	8.90	-76	602	-12.61%
2019/10/29	0	0.00	29	8.25	8.44	-29	429	-6.75%
2019/09/02	0	0.00	1	7.14	7.14	-1	215	-0.46%
2019/08/19	0	0.00	18	7.11	7.15	-18	198	-9.06%
2019/08/06	10	7.08	0	0.00	7.09	10	177	5.65%
2019/08/02	0	0.00	2	7.61	7.60	-2	175	-1.14%
2019/07/22	1	7.65	0	0.00	7.69	1	210	0.48%
2019/07/17	0	0.00	1	7.61	7.65	-1	218	-0.46%
2019/07/16	0	0.00	1	7.64	7.64	-1	218	-0.46%
2019/07/15	1	7.64	0	0.00	7.63	1	217	0.46%
2019/07/01	20	7.59	0	0.00	7.59	20	273	7.31%
2019/06/19	9	7.62	0	0.00	7.62	9	326	2.76%
2019/06/18	1	7.75	0	0.00	7.60	1	327	0.31%
2019/04/25	0	0.00	6	7.94	7.95	-6	733	-0.82%
2019/04/24	0	0.00	2	7.99	7.99	-2	731	-0.28%
2019/04/12	0	0.00	1	8.28	8.28	-1	725	-0.14%
2019/04/10	1	8.30	0	0.00	8.30	1	719	0.14%
2019/03/15	0	0.00	1	8.82	8.79	-1	683	-0.15%
2019/03/13	3	8.87	0	0.00	8.91	3	691	0.43%
2019/02/26	0	0.00	1	8.85	8.82	-1	828	-0.12%
2019/02/25	0	0.00	1	8.78	8.82	-1	863	-0.12%
2019/02/19	1	8.80	0	0.00	8.71	1	861	0.12%
2019/02/18	0	0.00	2	8.80	8.75	-2	863	-0.23%
2019/02/15	1	8.63	0	0.00	8.79	1	871	0.11%
2019/02/14	25	8.85	0	0.00	8.78	25	861	2.90%
2019/02/13	30	8.76	0	0.00	8.68	30	725	4.14%
2019/02/11	70	8.70	0	0.00	8.61	70	735	9.52%
2019/01/30	20	8.78	3	8.77	8.70	17	731	2.32%
2019/01/25	40	8.82	0	0.00	8.77	40	755	5.30%
2019/01/24	20	8.81	0	0.00	8.82	20	761	2.63%
2019/01/23	0	0.00	2	8.86	8.86	-2	768	-0.26%
2019/01/21	6	8.92	1	9.07	8.95	5	763	0.66%
2019/01/15	14	8.77	0	0.00	8.78	14	629	2.22%
2019/01/10	26	8.79	0	0.00	8.89	26	669	3.88%
2018/12/27	1	8.77	0	0.00	8.77	1	807	0.12%
2018/12/22	0	0.00	3	9.08	8.94	-3	825	-0.36%
2018/12/18	23	8.91	0	0.00	8.66	23	817	2.81%
2018/12/17	10	9.19	0	0.00	9.02	10	809	1.24%
2018/12/13	0	0.00	8	9.28	9.25	-8	815	-0.98%
2018/12/12	0	0.00	2	9.36	9.32	-2	813	-0.25%
2018/12/06	0	0.00	5	9.40	9.20	-5	823	-0.61%
2018/12/04	0	0.00	1	9.46	9.40	-1	821	-0.12%
2018/12/03	45	9.23	1	9.36	9.23	44	806	5.45%
2018/11/29	1	9.05	0	0.00	9.13	1	693	0.14%
2018/11/28	0	0.00	1	9.24	9.20	-1	700	-0.14%
2018/11/26	0	0.00	1	9.15	9.15	-1	704	-0.14%
2018/11/22	2	9.07	0	0.00	8.96	2	735	0.27%
2018/11/21	0	0.00	1	9.12	9.13	-1	724	-0.14%
2018/11/16	1	9.00	0	0.00	9.00	1	726	0.14%
2018/11/14	1	8.88	1	9.05	8.92	0	712	0.00%
2018/11/13	0	0.00	6	8.90	8.98	-6	699	-0.86%
2018/11/07	40	8.65	0	0.00	8.69	40	690	5.79%
2018/11/06	0	0.00	10	8.74	8.53	-10	720	-1.39%
2018/11/05	10	8.64	0	0.00	8.73	10	721	1.39%
2018/11/02	70	8.58	0	0.00	8.65	70	717	9.75%
2018/11/01	50	8.59	0	0.00	8.46	50	723	6.91%
2018/10/29	30	8.16	0	0.00	8.15	30	725	4.13%
2018/10/25	1	8.20	0	0.00	8.16	1	757	0.13%
2018/10/22	0	0.00	1	8.68	8.80	-1	788	-0.13%
2018/10/19	1	8.50	0	0.00	8.50	1	793	0.13%
2018/10/16	2	8.85	0	0.00	8.75	2	744	0.27%
2018/10/15	1	8.82	0	0.00	8.90	1	741	0.13%
2018/10/12	0	0.00	1	7.95	8.45	-1	729	-0.14%
2018/10/11	1	8.25	0	0.00	8.25	1	718	0.14%
2018/10/09	0	0.00	1	9.16	9.16	-1	713	-0.14%
2018/10/08	2	9.12	2	9.21	9.24	0	703	0.00%
2018/10/05	1	9.07	0	0.00	9.03	1	701	0.14%
2018/10/02	0	0.00	1	9.27	9.22	-1	743	-0.13%
2018/09/20	30	9.11	0	0.00	9.00	30	1,063	2.82%
2018/09/17	1	9.15	0	0.00	9.16	1	1,580	0.06%
2018/09/13	0	0.00	1	9.10	9.11	-1	2,215	-0.05%
2018/09/12	1	8.85	0	0.00	8.88	1	2,223	0.04%
2018/09/07	39	9.21	0	0.00	9.17	39	2,337	1.67%
2018/09/03	80	9.63	4	9.66	9.51	76	2,424	3.13%
2018/08/31	0	0.00	10	9.72	9.67	-10	2,444	-0.41%
2018/08/30	30	9.67	1	9.70	9.67	29	2,448	1.18%
2018/08/29	43	9.74	167	9.99	9.82	-124	2,465	-5.03%	大賣/鉅額交易
2018/08/28	2	9.88	31	9.88	9.86	-29	2,456	-1.18%
2018/08/24	10	9.29	0	0.00	9.28	10	2,560	0.39%
2018/08/23	0	0.00	10	9.35	9.28	-10	2,575	-0.39%
2018/08/22	10	9.33	9	9.29	9.27	1	2,580	0.04%
2018/08/21	11	9.28	0	0.00	9.28	11	2,583	0.43%
2018/08/17	0	0.00	1	9.30	9.29	-1	2,583	-0.04%
2018/08/16	10	9.30	0	0.00	9.27	10	2,581	0.39%
2018/08/13	54	9.19	0	0.00	9.10	54	2,585	2.09%
2018/08/10	37	9.92	0	0.00	9.92	37	2,553	1.45%
2018/08/09	35	9.92	0	0.00	9.90	35	2,549	1.37%
2018/08/08	5	10.10	36	10.13	9.91	-31	2,544	-1.22%
2018/08/07	10	9.98	10	10.04	9.98	0	2,527	0.00%
2018/08/06	0	0.00	3	9.76	9.75	-3	2,510	-0.12%
2018/07/31	10	9.81	12	9.87	10.05	-2	2,487	-0.08%
2018/07/27	6	9.74	6	9.86	9.86	0	2,448	0.00%
2018/07/26	0	0.00	4	9.87	9.75	-4	2,440	-0.16%
2018/07/20	2	9.49	0	0.00	9.43	2	2,430	0.08%
2018/07/19	1	9.63	0	0.00	9.63	1	2,418	0.04%
2018/07/11	1	9.83	0	0.00	9.71	1	2,342	0.04%
2018/07/10	1	9.52	0	0.00	9.55	1	2,318	0.04%
2018/07/06	30	9.53	0	0.00	9.20	30	2,298	1.30%
2018/07/05	60	9.60	0	0.00	9.50	60	2,317	2.59%
2018/07/04	3	9.73	10	9.89	9.86	-7	2,292	-0.31%
2018/07/03	30	9.70	10	10.00	9.61	20	2,228	0.90%
2018/07/02	30	9.81	0	0.00	9.72	30	2,153	1.39%
2018/06/28	20	10.15	180	10.36	10.05	-160	2,037	-7.85%	大賣/鉅額交易
2018/06/27	25	10.79	7	10.82	10.55	18	1,949	0.92%
2018/06/26	18	11.29	10	11.26	11.00	8	1,796	0.45%
2018/06/25	59	11.98	26	12.00	12.00	33	1,521	2.17%
2018/06/22	166	10.87	15	10.94	10.95	151	1,130	13.35%	大買/鉅額交易
2018/06/20	0	0.00	6	9.83	9.81	-6	880	-0.68%
2018/06/19	12	10.16	0	0.00	9.94	12	870	1.38%
2018/06/13	1	10.05	0	0.00	9.84	1	774	0.13%
2018/06/12	0	0.00	21	10.19	9.85	-21	797	-2.63%
2018/06/11	2	9.79	31	10.10	9.99	-29	761	-3.81%
2018/06/06	0	0.00	10	9.55	9.55	-10	698	-1.43%
2018/06/01	10	9.99	251	10.05	9.60	-241	658	-36.60%	大賣/鉅額交易
2018/05/24	1	9.10	0	0.00	9.08	1	557	0.18%
2018/05/21	0	0.00	1	9.32	9.37	-1	577	-0.17%
2018/05/14	1	9.10	0	0.00	9.10	1	654	0.15%
2018/04/26	20	9.15	0	0.00	8.99	20	698	2.86%
2018/04/23	30	9.34	0	0.00	9.30	30	871	3.44%
2018/04/12	42	9.46	0	0.00	9.38	42	1,163	3.61%
2018/04/11	33	9.21	0	0.00	9.73	33	1,179	2.80%
2018/03/30	15	9.54	0	0.00	9.42	15	1,266	1.18%
2018/03/27	20	9.80	0	0.00	9.80	20	1,302	1.54%
2018/03/23	20	9.68	0	0.00	9.58	20	1,307	1.53%
2018/03/22	80	9.96	0	0.00	9.80	80	1,317	6.07%
2018/03/20	0	0.00	1	9.92	9.94	-1	1,341	-0.07%
2018/03/19	40	10.08	0	0.00	10.05	40	1,424	2.81%
2018/03/16	1	10.50	20	10.38	10.30	-19	1,409	-1.35%
2018/03/15	20	10.00	0	0.00	10.20	20	1,384	1.44%
2018/03/14	1	10.00	0	0.00	10.10	1	1,399	0.07%
2018/03/12	0	0.00	1	10.15	10.05	-1	1,414	-0.07%
2018/03/09	6	10.00	10	10.00	10.00	-4	1,431	-0.28%
2018/03/07	0	0.00	20	10.00	9.90	-20	1,452	-1.38%
2018/02/22	0	0.00	8	9.69	9.68	-8	1,813	-0.44%
2018/02/21	0	0.00	2	9.35	9.40	-2	1,841	-0.11%
2018/02/12	0	0.00	2	9.18	9.10	-2	1,873	-0.11%
2018/02/09	26	8.84	19	9.05	8.99	7	1,887	0.37%
2018/02/06	10	10.10	4	9.88	9.90	6	1,925	0.31%
2018/02/05	15	10.35	0	0.00	10.40	15	1,973	0.76%
2018/01/31	0	0.00	2	10.55	10.45	-2	2,180	-0.09%
2018/01/24	0	0.00	7	10.65	10.80	-7	3,031	-0.23%
2018/01/18	16	11.35	15	11.10	11.15	1	3,313	0.03%
2018/01/17	10	10.90	11	10.90	11.35	-1	3,357	-0.03%
2018/01/15	10	10.93	0	0.00	10.85	10	3,438	0.29%
2018/01/12	1	10.80	0	0.00	10.95	1	3,409	0.03%
2018/01/11	2	10.85	7	10.79	10.65	-5	3,318	-0.15%
2018/01/10	0	0.00	20	10.65	10.45	-20	3,250	-0.62%
2018/01/08	0	0.00	10	10.50	10.35	-10	3,283	-0.30%
2018/01/05	0	0.00	1	10.90	10.45	-1	3,312	-0.03%
2018/01/04	1	10.30	12	10.49	10.70	-11	3,332	-0.33%
2018/01/03	2	10.50	10	10.36	10.25	-8	3,373	-0.24%
2018/01/02	3	10.15	0	0.00	10.20	3	3,604	0.08%