光鼎 (6226)-兆豐-岡山券商分點個股進出

台股 » 個股 » 光鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光鼎

(6226)

股價
9.95
漲跌
▼0.10
漲幅
-1.00%
成交量
110張
產業
上市光電類股
170人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光鼎 (6226)籌碼相關－兆豐-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-岡山券商分點個股進出
兆豐-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	20	9.97	0	0.00	9.96	20	588	3.40%
2024/04/16	0	0.00	56	9.82	9.70	-56	671	-8.34%
2024/04/03	0	0.00	24	10.16	10.25	-24	660	-3.64%
2024/03/29	0	10.65	0	0.00	10.35	0	653	0.00%
2024/03/22	0	10.55	0	0.00	10.45	0	644	0.00%
2024/03/21	0	10.65	0	0.00	10.40	0	644	0.00%
2024/03/07	20	11.13	0	0.00	10.90	20	632	3.16%
2024/03/05	20	11.36	0	0.00	11.55	20	621	3.22%
2024/03/01	5	11.50	0	0.00	11.40	5	613	0.81%
2024/02/29	10	11.65	0	0.00	11.70	10	608	1.64%
2024/02/26	0	0.00	25	11.71	12.30	-25	556	-4.49%
2024/02/23	20	11.30	5	11.40	11.20	15	491	3.05%
2024/02/22	5	11.55	5	11.90	11.60	0	480	0.00%
2024/02/21	5	11.35	15	11.62	11.70	-10	464	-2.15%
2024/02/20	15	11.33	10	11.53	11.30	5	445	1.12%
2024/02/19	0	0.00	10	11.43	11.45	-10	432	-2.31%
2024/02/15	0	10.80	0	0.00	10.80	0	415	0.00%
2024/01/31	5	10.85	0	0.00	10.90	5	407	1.23%
2024/01/30	5	10.85	0	0.00	10.85	5	409	1.22%
2024/01/26	5	11.10	0	0.00	10.95	5	414	1.21%
2024/01/25	35	11.29	0	0.00	11.25	35	409	8.55%
2024/01/18	0	0.00	2	11.15	10.85	-2	377	-0.53%
2024/01/17	2	11.08	0	0.00	10.85	2	377	0.53%
2024/01/12	0	0.00	1	11.20	11.00	-1	362	-0.28%
2024/01/11	1	11.25	0	0.00	11.60	1	347	0.29%
2023/12/14	0	10.25	0	0.00	10.25	0	261	0.00%
2023/11/20	0	10.00	0	0.00	10.15	0	221	0.00%
2023/10/24	0	0.00	1	10.10	10.00	-1	211	-0.47%
2023/10/12	0	10.05	0	0.00	10.20	0	231	0.00%
2023/10/06	0	10.00	0	0.00	9.92	0	247	0.00%
2023/10/03	0	0.00	2	9.97	9.98	-2	270	-0.74%
2023/09/18	1	10.15	0	0.00	10.10	1	325	0.31%
2023/09/13	2	10.00	0	0.00	9.97	2	352	0.57%
2023/09/04	0	10.80	0	0.00	10.30	0	385	0.00%
2023/08/23	0	10.35	0	0.00	10.25	0	441	0.00%
2023/05/24	5	12.50	5	12.55	12.35	0	969	0.00%
2023/05/10	0	0.00	9	11.55	11.45	-9	932	-0.96%
2023/04/14	0	0.00	1	12.55	12.55	-1	860	-0.12%
2023/03/31	4	12.60	4	12.50	12.60	0	813	0.00%
2023/03/30	1	12.45	0	0.00	12.45	1	797	0.13%
2023/03/28	17	12.74	6	12.45	12.45	11	777	1.42%
2023/03/27	0	0.00	5	13.45	12.70	-5	695	-0.72%
2023/03/24	0	11.75	0	0.00	12.30	0	464	0.00%
2023/01/11	1	10.40	1	10.30	10.20	0	619	0.00%
2022/11/28	5	11.90	0	0.00	11.80	5	721	0.69%
2022/10/06	0	0.00	1	10.70	10.65	-1	3,091	-0.03%
2022/09/30	0	0.00	10	10.35	10.45	-10	3,376	-0.30%
2022/09/29	0	0.00	10	10.38	10.30	-10	3,391	-0.29%
2022/09/28	1	10.20	0	0.00	10.00	1	3,424	0.03%
2022/09/06	0	0.00	2	11.70	11.70	-2	7,610	-0.03%
2022/09/05	0	0.00	2	11.90	11.85	-2	7,656	-0.03%
2022/08/26	0	0.00	1	12.85	12.90	-1	7,686	-0.01%
2022/08/24	0	0.00	37	12.95	12.85	-37	7,704	-0.48%
2022/08/23	4	12.90	0	0.00	12.90	4	7,740	0.05%
2022/08/22	2	13.15	0	0.00	13.10	2	8,087	0.02%
2022/08/09	10	13.40	0	0.00	13.10	10	8,781	0.11%
2022/08/05	0	0.00	10	13.65	13.70	-10	8,800	-0.11%
2022/08/03	0	0.00	10	13.15	13.10	-10	8,756	-0.11%
2022/08/02	20	13.45	20	13.30	13.30	0	8,748	0.00%
2022/08/01	20	13.65	20	13.75	13.60	0	8,732	0.00%
2022/07/29	10	13.75	10	13.70	13.70	0	8,689	0.00%
2022/07/28	20	13.63	0	0.00	13.45	20	8,649	0.23%
2022/07/27	0	0.00	10	13.50	13.40	-10	8,607	-0.12%
2022/07/22	10	13.15	5	12.90	12.90	5	8,582	0.06%
2022/07/21	27	14.07	20	13.97	13.40	7	8,481	0.08%
2022/07/20	0	0.00	6	13.97	14.00	-6	7,485	-0.08%
2022/07/18	0	0.00	5	13.38	13.15	-5	6,936	-0.07%
2022/07/15	0	0.00	16	13.05	13.00	-16	6,872	-0.23%
2022/07/14	11	12.30	11	12.51	12.80	0	6,833	0.00%
2022/07/13	10	12.45	11	12.70	12.50	-1	6,807	-0.01%
2022/07/08	1	12.00	11	11.94	12.35	-10	6,608	-0.15%
2022/07/06	5	11.55	5	11.00	10.85	0	6,527	0.00%
2022/07/01	15	12.30	0	0.00	11.75	15	6,446	0.23%
2022/06/30	10	12.70	0	0.00	12.60	10	6,402	0.16%
2022/06/29	21	12.52	30	12.93	12.85	-9	6,348	-0.14%
2022/06/28	0	0.00	10	12.50	12.45	-10	5,559	-0.18%
2022/06/24	16	12.17	2	12.15	11.85	14	5,486	0.26%
2022/06/23	23	12.82	8	12.84	12.15	15	5,416	0.28%
2022/06/22	81	14.39	51	13.50	13.35	30	5,219	0.57%
2022/06/21	29	14.18	33	14.08	14.15	-4	4,580	-0.09%
2022/06/20	23	13.87	26	13.82	13.95	-3	3,930	-0.08%
2022/06/17	7	13.09	5	13.30	13.40	2	3,370	0.06%
2022/06/16	7	13.24	7	13.44	13.00	0	2,756	0.00%
2022/06/10	0	0.00	3	13.00	13.15	-3	2,155	-0.14%
2022/06/09	0	0.00	10	13.25	13.25	-10	2,147	-0.47%
2022/06/08	10	13.10	0	0.00	13.05	10	2,131	0.47%
2022/05/31	1	13.00	0	0.00	12.85	1	2,103	0.05%
2022/05/30	11	13.61	1	13.50	13.50	10	2,060	0.49%
2022/05/27	0	0.00	20	13.25	13.10	-20	1,713	-1.17%
2022/05/26	22	13.21	2	12.95	13.30	20	1,672	1.20%
2022/05/24	8	12.90	5	12.95	12.70	3	1,261	0.24%
2022/04/01	0	0.00	1	13.45	13.75	-1	2,508	-0.04%
2022/03/18	4	12.60	4	12.70	12.75	0	4,239	0.00%
2022/03/17	5	12.60	10	12.78	12.75	-5	4,451	-0.11%
2022/03/15	5	12.60	0	0.00	12.20	5	5,092	0.10%
2022/03/11	5	12.65	5	12.80	12.80	0	5,578	0.00%
2022/03/10	0	0.00	5	12.90	12.85	-5	5,974	-0.08%
2022/03/04	6	13.47	0	0.00	13.50	6	6,385	0.09%
2022/03/02	1	13.70	0	0.00	13.70	1	6,509	0.02%
2022/03/01	0	0.00	5	13.60	13.60	-5	6,559	-0.08%
2022/02/25	0	0.00	20	13.30	13.35	-20	6,892	-0.29%
2022/02/24	5	13.70	0	0.00	13.30	5	7,007	0.07%
2022/02/23	5	13.80	5	14.00	13.85	0	7,050	0.00%
2022/02/22	5	13.90	5	13.90	13.80	0	7,117	0.00%
2022/02/21	0	0.00	1	14.05	14.25	-1	7,181	-0.01%
2022/02/18	11	14.21	16	14.30	14.25	-5	7,291	-0.07%
2022/02/16	0	0.00	1	13.85	13.90	-1	7,547	-0.01%
2022/02/15	1	13.85	0	0.00	13.75	1	7,600	0.01%
2022/02/14	10	13.90	0	0.00	13.75	10	7,706	0.13%
2022/02/11	1	14.25	0	0.00	14.25	1	7,777	0.01%
2022/02/10	2	14.35	0	0.00	14.35	2	7,900	0.03%
2022/02/08	0	0.00	15	14.15	14.25	-15	9,121	-0.16%
2022/02/07	0	0.00	20	13.76	13.80	-20	9,723	-0.21%
2022/01/26	5	13.30	10	13.43	13.30	-5	10,052	-0.05%
2022/01/25	11	13.48	3	13.95	13.35	8	10,149	0.08%
2022/01/24	2	13.55	5	13.76	13.85	-3	10,217	-0.03%
2022/01/21	13	14.18	0	0.00	14.00	13	10,238	0.13%
2022/01/20	10	14.43	8	14.56	14.45	2	10,323	0.02%
2022/01/19	10	14.50	10	14.65	14.45	0	10,365	0.00%
2022/01/18	6	14.79	10	14.93	14.75	-4	10,399	-0.04%
2022/01/17	0	0.00	8	14.59	14.75	-8	10,414	-0.08%
2022/01/14	10	14.30	2	14.40	14.35	8	10,425	0.08%
2022/01/12	5	15.30	5	15.60	15.25	0	10,636	0.00%
2022/01/11	5	15.60	9	15.56	15.25	-4	10,753	-0.04%
2022/01/07	5	16.15	7	15.84	15.90	-2	10,720	-0.02%
2022/01/06	5	16.35	5	16.50	16.40	0	10,691	0.00%
2022/01/05	0	0.00	1	16.30	16.15	-1	10,617	-0.01%
2022/01/04	14	16.52	15	16.57	16.45	-1	10,623	-0.01%
2022/01/03	61	16.37	3	16.40	16.20	58	10,345	0.56%
2021/12/30	8	16.73	2	16.80	16.50	6	10,355	0.06%
2021/12/29	16	17.14	7	17.28	16.85	9	10,290	0.09%
2021/12/28	2	16.90	17.4	16.88	16.95	-15.4	9,763	-0.16%
2021/12/27	12	16.65	10	16.95	16.25	2	9,630	0.02%
2021/12/24	5	16.05	9	16.26	16.45	-4	9,264	-0.04%
2021/12/23	0	0.00	13	16.26	16.05	-13	9,221	-0.14%
2021/12/22	6	16.11	5.1	15.90	15.90	0.9	9,141	0.01%
2021/12/21	8	16.10	5	16.40	16.10	3	9,131	0.03%
2021/12/20	15	16.17	15	16.33	16.10	0	9,093	0.00%
2021/12/17	6	16.12	4	16.25	15.85	2	8,826	0.02%
2021/12/16	20	16.51	11.2	16.39	16.40	8.8	8,816	0.10%
2021/12/15	40	16.85	0	0.00	16.65	40	8,764	0.46%
2021/12/14	4	16.43	5	16.46	16.30	-1	8,572	-0.01%
2021/12/13	0	0.00	8	15.95	16.30	-8	8,117	-0.10%
2021/12/10	9	16.45	17	16.72	16.00	-8	7,926	-0.10%
2021/12/09	16	16.73	15	16.38	16.25	1	7,509	0.01%
2021/12/08	1	16.40	72	16.35	16.40	-71	7,324	-0.97%
2021/12/07	18	15.78	0	0.00	16.05	18	7,066	0.25%
2021/12/06	3	16.13	5.3	16.29	16.20	-2.3	6,981	-0.03%
2021/12/02	70	15.60	0	0.00	15.20	70	6,667	1.05%
2021/12/01	0	0.00	73	15.94	15.80	-73	6,651	-1.10%
2021/11/25	2	15.15	0	0.00	15.15	2	6,641	0.03%
2021/11/24	2	15.65	2	15.55	15.55	0	6,639	0.00%
2021/11/23	0	0.00	6	15.43	15.00	-6	6,398	-0.09%
2021/11/22	20	14.70	50	14.80	14.75	-30	6,463	-0.46%
2021/11/19	26	15.16	5	14.70	14.65	21	6,691	0.31%
2021/11/18	11	15.15	5	15.25	15.15	6	6,711	0.09%
2021/11/17	40	15.23	10	15.45	15.35	30	6,697	0.45%
2021/11/16	5	15.30	10	15.55	15.50	-5	6,665	-0.08%
2021/11/15	1	14.90	0	0.00	15.05	1	6,577	0.02%
2021/11/12	1	15.30	10	14.95	14.95	-9	6,565	-0.14%
2021/11/11	15	15.48	5	15.80	15.30	10	6,662	0.15%
2021/11/10	10	15.25	0	0.00	15.25	10	6,729	0.15%
2021/11/09	5	15.10	0	0.00	15.15	5	7,031	0.07%
2021/11/08	20	15.35	30	14.81	14.90	-10	7,239	-0.14%
2021/11/05	54	17.09	49	17.98	15.95	5	7,312	0.07%
2021/11/04	31	15.70	23	16.21	16.65	8	6,535	0.12%
2021/11/03	0	0.00	30	15.07	15.15	-30	6,129	-0.49%
2021/11/02	5	14.20	7	14.41	13.80	-2	5,874	-0.03%
2021/11/01	0	0.00	5	14.10	14.10	-5	5,876	-0.09%
2021/10/29	13	13.68	0	0.00	13.80	13	5,899	0.22%
2021/10/28	6	14.00	18	14.00	13.90	-12	5,941	-0.20%
2021/10/27	5	13.60	5	13.75	13.50	0	5,997	0.00%
2021/10/26	5	13.55	5	13.80	13.20	0	6,155	0.00%
2021/10/21	15	13.83	0	0.00	13.55	15	6,411	0.23%
2021/10/20	20	14.06	5	14.80	14.05	15	7,193	0.21%
2021/10/19	0	0.00	34	13.98	14.30	-34	7,147	-0.48%
2021/10/18	0	0.00	10	13.10	13.00	-10	7,056	-0.14%
2021/10/13	11	13.15	11	12.67	12.65	0	7,799	0.00%
2021/10/12	3	13.40	3	13.70	13.30	0	7,807	0.00%
2021/10/08	3	13.40	0	0.00	13.25	3	7,842	0.04%
2021/10/07	0	0.00	8	13.49	13.60	-8	7,998	-0.10%
2021/10/06	1	12.90	0	0.00	12.90	1	8,119	0.01%
2021/09/27	0	0.00	4	13.71	13.90	-4	7,962	-0.05%
2021/09/24	0	0.00	2	13.50	13.50	-2	7,948	-0.03%
2021/09/22	5	13.25	7	13.50	13.20	-2	7,879	-0.03%
2021/09/16	0	0.00	2	14.15	14.20	-2	7,855	-0.03%
2021/09/15	5	14.05	1	14.05	14.05	4	7,865	0.05%
2021/09/14	10	14.30	0	0.00	14.15	10	7,848	0.13%
2021/09/09	2	14.60	0	0.00	14.35	2	7,777	0.03%
2021/09/07	20	14.50	0	0.00	14.50	20	7,622	0.26%
2021/09/06	5	14.75	1	15.50	14.80	4	7,552	0.05%
2021/09/03	5	15.75	0	0.00	15.85	5	7,472	0.07%
2021/09/01	8	16.01	17	16.15	15.80	-9	7,305	-0.12%
2021/08/31	0	0.00	6	15.20	15.15	-6	7,093	-0.08%
2021/08/27	7	15.10	2	15.35	14.80	5	6,998	0.07%
2021/08/26	10	15.00	10	15.03	14.95	0	6,909	0.00%
2021/08/25	2	15.33	23	15.21	15.45	-21	6,738	-0.31%
2021/08/24	2	14.05	0	0.00	14.05	2	6,457	0.03%
2021/08/23	1	14.35	0	0.00	14.50	1	6,372	0.02%
2021/08/19	1	14.00	0	0.00	13.90	1	6,246	0.02%
2021/08/18	0	0.00	4	14.75	14.90	-4	6,134	-0.07%
2021/08/17	6	15.13	1	14.65	14.45	5	5,999	0.08%
2021/08/16	0	0.00	1	15.10	15.15	-1	5,853	-0.02%
2021/08/13	30	15.75	0	0.00	15.25	30	5,677	0.53%
2021/08/12	25	15.65	2	15.23	15.95	23	5,299	0.43%
2021/08/11	4	15.35	4	15.70	14.80	0	4,976	0.00%
2021/08/10	3	17.20	2	16.78	16.40	1	4,698	0.02%
2021/08/09	6	17.70	1	18.50	17.55	5	4,418	0.11%
2021/08/06	5	19.60	0	0.00	19.50	5	4,230	0.12%
2021/08/05	7	19.66	0	0.00	19.80	7	4,167	0.17%
2021/08/04	2	19.40	0	0.00	19.60	2	4,096	0.05%
2021/08/03	1	18.90	0	0.00	18.90	1	4,008	0.02%
2021/08/02	6	18.88	1	19.20	18.90	5	3,942	0.13%
2021/07/30	4	18.74	3	18.43	19.25	1	3,802	0.03%
2021/07/28	0	0.00	1	16.60	16.00	-1	3,515	-0.03%
2021/07/27	4	17.15	1	17.80	17.05	3	3,457	0.09%
2021/07/26	31	16.92	35	16.83	17.05	-4	3,368	-0.12%
2021/07/23	0	0.00	5	17.04	17.05	-5	2,560	-0.20%
2021/07/21	1	14.00	1	14.10	14.10	0	2,442	0.00%
2021/07/20	13	12.52	20	12.80	12.85	-7	2,331	-0.30%
2021/07/19	4	11.55	17	11.63	11.70	-13	1,873	-0.69%
2021/07/14	0	0.00	2	10.25	10.10	-2	1,805	-0.11%
2021/07/13	25	10.52	15	10.53	10.55	10	1,692	0.59%
2021/06/29	1	9.47	0	0.00	9.26	1	2,110	0.05%
2021/06/25	0	0.00	1	9.70	9.43	-1	2,186	-0.05%
2021/06/24	1	9.51	0	0.00	9.50	1	2,183	0.05%
2021/06/10	1	9.05	0	0.00	9.04	1	2,504	0.04%
2021/06/07	1	8.95	0	0.00	8.93	1	2,583	0.04%
2021/05/20	1	8.67	0	0.00	8.60	1	2,973	0.03%
2021/05/17	0	0.00	1	7.71	7.71	-1	2,976	-0.03%
2021/04/28	2	11.15	0	0.00	10.90	2	3,132	0.06%
2021/04/22	2	10.93	0	0.00	10.80	2	3,166	0.06%
2021/04/20	10	11.00	10	11.35	11.45	0	3,156	0.00%
2021/04/19	1	11.10	0	0.00	11.00	1	3,165	0.03%
2021/04/15	0	0.00	1	10.85	10.85	-1	3,135	-0.03%
2021/04/14	2	10.90	1	10.55	10.75	1	3,171	0.03%
2021/04/12	0	0.00	1	11.00	10.95	-1	3,281	-0.03%
2021/04/09	2	11.10	1	11.55	11.05	1	3,435	0.03%
2021/04/06	2	10.23	0	0.00	10.60	2	3,402	0.06%
2021/03/29	0	0.00	1	10.40	10.30	-1	3,364	-0.03%
2021/03/26	0	0.00	1	10.45	10.30	-1	3,427	-0.03%
2021/03/25	0	0.00	10	10.50	10.55	-10	3,652	-0.27%
2021/03/24	2	10.63	0	0.00	10.70	2	3,961	0.05%
2021/03/22	0	0.00	1	10.70	10.65	-1	4,013	-0.02%
2021/03/19	0	0.00	3	10.50	10.45	-3	4,002	-0.07%
2021/03/18	1	10.65	1	10.55	10.55	0	3,906	0.00%
2021/03/15	3	10.50	0	0.00	10.55	3	3,995	0.08%
2021/03/04	10	10.20	0	0.00	10.25	10	4,434	0.23%
2021/02/18	0	0.00	1	9.95	10.00	-1	4,169	-0.02%
2021/01/26	0	0.00	10	10.15	10.00	-10	3,981	-0.25%
2021/01/20	1	10.15	0	0.00	10.10	1	3,717	0.03%
2021/01/18	5	9.95	25	9.64	10.05	-20	3,577	-0.56%
2021/01/15	22	10.75	7	10.75	10.35	15	3,543	0.42%
2021/01/14	10	11.05	1	10.90	10.95	9	3,506	0.26%
2021/01/13	10	10.65	2	10.80	10.75	8	3,445	0.23%
2021/01/12	5	11.05	5	11.13	10.75	0	3,382	0.00%
2021/01/11	6	10.63	6	10.70	10.80	0	3,273	0.00%
2021/01/08	3	10.63	2	10.55	10.50	1	3,246	0.03%
2021/01/07	3	10.52	3	10.58	10.65	0	3,228	0.00%
2021/01/05	5	11.53	5	11.59	11.50	0	3,076	0.00%
2021/01/04	9	11.64	6	11.80	11.85	3	2,946	0.10%
2020/12/31	0	0.00	2	10.85	10.85	-2	2,716	-0.07%
2020/12/22	0	0.00	7	10.65	10.55	-7	2,256	-0.31%
2020/12/21	2	10.78	10	10.91	10.80	-8	2,165	-0.37%
2020/12/18	6	10.62	7	10.39	11.00	-1	1,922	-0.05%
2020/12/17	1	9.55	0	0.00	10.00	1	1,591	0.06%
2020/12/16	0	0.00	10	9.47	9.47	-10	1,473	-0.68%
2020/12/11	7	9.45	6	9.48	9.57	1	1,413	0.07%
2020/12/10	1	9.08	0	0.00	9.15	1	1,320	0.08%
2020/12/09	4	9.09	0	0.00	9.03	4	1,290	0.31%
2020/12/08	1	9.72	32	9.85	9.35	-31	1,219	-2.54%
2020/12/07	11	9.15	21	8.96	9.38	-10	933	-1.07%
2020/12/03	0	0.00	1	8.56	8.52	-1	671	-0.15%
2020/12/02	0	0.00	1	8.65	8.60	-1	651	-0.15%
2020/12/01	21	8.29	0	0.00	8.35	21	601	3.49%
2020/11/27	1	8.15	0	0.00	8.18	1	578	0.17%
2020/11/25	1	8.08	0	0.00	8.11	1	553	0.18%
2020/11/09	0	0.00	5	8.14	8.20	-5	481	-1.04%
2020/10/08	0	0.00	5	7.67	7.69	-5	572	-0.87%
2020/09/30	5	7.69	0	0.00	7.66	5	653	0.76%
2020/09/28	0	0.00	5	7.70	7.73	-5	803	-0.62%
2020/09/09	0	0.00	0.1	8.25	8.31	-0.1	1,282	-0.01%
2020/08/19	1	7.80	0	0.00	7.81	1	1,434	0.07%
2020/08/07	1	7.75	0	0.00	7.75	1	1,732	0.06%
2020/08/05	1	7.90	0	0.00	7.90	1	1,860	0.05%
2020/07/24	1	8.10	10	8.06	7.92	-9	2,152	-0.42%
2020/07/23	10	8.39	0	0.00	8.29	10	2,163	0.46%
2020/07/22	10	8.70	0	0.00	8.70	10	2,209	0.45%
2020/07/13	0	0.00	5	8.59	8.68	-5	2,517	-0.20%
2020/07/10	0	0.00	10	8.67	8.66	-10	2,526	-0.40%
2020/07/07	20	8.83	0	0.00	8.86	20	2,566	0.78%
2020/07/02	10	8.45	0	0.00	8.41	10	2,497	0.40%
2020/06/22	1	8.66	0	0.00	8.59	1	2,509	0.04%
2020/06/19	0	0.00	2	9.23	9.06	-2	2,470	-0.08%
2020/05/22	2	8.10	0	0.00	8.10	2	2,059	0.10%
2020/05/19	30	8.30	0	0.00	8.31	30	1,940	1.55%
2020/04/23	2	8.02	2	8.26	8.00	0	1,335	0.00%
2019/06/17	0	0.00	3	7.62	7.64	-3	316	-0.95%
2019/04/18	0	0.00	102	8.15	8.07	-102	745	-13.68%	大賣/鉅額交易
2019/04/17	0	0.00	98	8.16	8.13	-98	749	-13.07%
2019/03/22	2	8.73	0	0.00	8.68	2	691	0.29%
2019/03/21	0	0.00	1	8.75	8.74	-1	687	-0.15%
2019/01/04	1	8.53	0	0.00	8.53	1	721	0.14%
2018/12/28	1	8.76	0	0.00	8.85	1	792	0.13%
2018/12/17	2	9.20	0	0.00	9.02	2	809	0.25%
2018/11/23	0	0.00	2	9.00	9.03	-2	707	-0.28%
2018/10/25	100	8.16	100	8.16	8.16	0	757	0.00%
2018/10/12	0	0.00	1	8.45	8.45	-1	729	-0.14%
2018/08/22	0	0.00	5	9.33	9.27	-5	2,580	-0.19%
2018/08/17	0	0.00	1	9.30	9.29	-1	2,583	-0.04%
2018/07/03	100	10.10	0	0.00	9.61	100	2,228	4.49%
2018/06/26	0	0.00	1	11.20	11.00	-1	1,796	-0.06%
2018/06/25	0	0.00	0.4	12.00	12.00	-0.4	1,521	-0.02%
2018/06/22	1	10.90	0	0.00	10.95	1	1,130	0.09%
2018/06/15	0	0.00	50	9.90	9.66	-50	767	-6.51%
2018/06/04	0	0.00	52	9.44	9.40	-52	672	-7.74%
2018/04/11	1	9.94	0	0.00	9.73	1	1,179	0.08%
2018/03/31	0	0.00	1	9.45	9.45	-1	1,261	-0.08%
2018/02/27	0	0.00	8	9.69	9.69	-8	1,539	-0.52%
2018/01/26	0	0.00	15	10.60	10.65	-15	2,564	-0.58%
2018/01/24	0	0.00	20	10.80	10.80	-20	3,031	-0.66%
2018/01/18	20	11.20	0	0.00	11.15	20	3,313	0.60%
2018/01/11	1	10.85	0	0.00	10.65	1	3,318	0.03%
2018/01/03	30	10.45	0	0.00	10.25	30	3,373	0.89%