光鼎 (6226)-台新-屏東券商分點個股進出

台股 » 個股 » 光鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光鼎

(6226)

股價
9.96
漲跌
▲0.01
漲幅
+0.10%
成交量
154張
產業
上市光電類股
170人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光鼎 (6226)籌碼相關－台新-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-屏東券商分點個股進出
台新-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	3	9.99	0	0.00	9.99	3	587	0.51%
2024/04/02	0	10.58	0	0.00	10.45	0	655	0.00%
2024/03/01	0	0.00	1	11.65	11.40	-1	613	-0.16%
2024/02/26	1	12.20	0	0.00	12.30	1	556	0.18%
2024/02/16	0	0.00	5	10.90	11.20	-5	420	-1.19%
2024/01/25	1	11.20	1	11.15	11.25	0	409	0.00%
2024/01/15	1	11.15	1	11.15	11.15	0	368	0.00%
2024/01/12	0	0.00	1	11.05	11.00	-1	362	-0.28%
2024/01/11	1	11.60	0	0.00	11.60	1	347	0.29%
2024/01/10	0	0.00	5	10.60	10.60	-5	300	-1.67%
2023/11/30	0	10.30	0	0.00	10.30	0	243	0.00%
2023/07/26	0	0.00	1	10.60	10.55	-1	585	-0.17%
2023/07/13	0	0.00	10	11.08	10.90	-10	630	-1.58%
2023/07/03	0	0.00	2	11.60	11.60	-2	632	-0.32%
2023/05/18	1	11.55	0	0.00	11.45	1	940	0.11%
2023/04/14	0	12.45	0	0.00	12.55	0	860	0.00%
2023/04/12	0	12.35	0	0.00	12.55	0	849	0.00%
2023/04/06	0	0.00	1	12.50	12.40	-1	817	-0.12%
2023/03/30	1	12.55	0	0.00	12.45	1	797	0.13%
2023/03/29	0	0.00	3	12.30	12.40	-3	788	-0.38%
2023/03/27	13	13.04	0	0.00	12.70	13	695	1.87%
2022/11/30	1	11.40	0	0.00	11.40	1	855	0.12%
2022/11/28	4	11.76	4	11.84	11.80	0	721	0.00%
2022/09/30	0	0.00	2	10.40	10.45	-2	3,376	-0.06%
2022/09/01	1	12.20	0	0.00	12.20	1	7,663	0.01%
2022/08/19	0	0.00	4	13.25	13.30	-4	8,118	-0.05%
2022/08/09	4	13.15	0	0.00	13.10	4	8,781	0.05%
2022/08/02	0	0.00	2	13.30	13.30	-2	8,748	-0.02%
2022/07/25	0	0.00	4	13.15	13.10	-4	8,604	-0.05%
2022/07/22	5	12.93	1	12.90	12.90	4	8,582	0.05%
2022/07/21	1	14.60	1	13.90	13.40	0	8,481	0.00%
2022/07/18	0	0.00	1	13.35	13.15	-1	6,936	-0.01%
2022/07/13	1	12.60	0	0.00	12.50	1	6,807	0.01%
2022/07/12	2	12.20	1	12.20	12.20	1	6,771	0.01%
2022/07/08	1	11.85	2	12.30	12.35	-1	6,608	-0.02%
2022/07/06	2	11.00	0	0.00	10.85	2	6,527	0.03%
2022/07/05	0	0.00	1	11.55	11.55	-1	6,497	-0.02%
2022/07/04	2	11.55	2	11.85	11.60	0	6,468	0.00%
2022/07/01	3	12.03	2	11.75	11.75	1	6,446	0.02%
2022/06/27	2	12.00	0	0.00	12.10	2	5,508	0.04%
2022/06/22	3	13.98	3	13.93	13.35	0	5,219	0.00%
2022/06/21	21	14.31	21	14.31	14.15	0	4,580	0.00%
2022/06/20	14	13.78	11	13.85	13.95	3	3,930	0.08%
2022/06/17	1	13.30	1	13.30	13.40	0	3,370	0.00%
2022/06/16	0	0.00	1	13.50	13.00	-1	2,756	-0.04%
2022/06/14	0	0.00	15	13.20	12.55	-15	2,211	-0.68%
2022/06/08	5	13.05	0	0.00	13.05	5	2,131	0.23%
2022/05/30	5	13.60	0	0.00	13.50	5	2,060	0.24%
2022/05/27	5	13.40	0	0.00	13.10	5	1,713	0.29%
2022/05/25	0	0.00	1	13.15	13.20	-1	1,553	-0.06%
2022/05/23	1	12.80	1	12.80	12.55	0	1,026	0.00%
2022/05/12	1	10.80	0	0.00	10.60	1	962	0.10%
2022/04/27	1	11.70	0	0.00	11.50	1	998	0.10%
2022/04/26	0	0.00	4	12.30	12.30	-4	996	-0.40%
2022/04/25	2	12.53	1	12.50	12.50	1	1,003	0.10%
2022/04/22	4	13.35	0	0.00	13.30	4	997	0.40%
2022/04/21	1	13.10	0	0.00	13.20	1	1,054	0.09%
2022/04/11	3	13.03	3	12.95	12.95	0	1,637	0.00%
2022/04/07	1	12.85	1	12.90	12.90	0	1,765	0.00%
2022/04/06	2	13.43	0	0.00	13.30	2	2,333	0.09%
2022/03/23	0	0.00	15	13.30	13.35	-15	3,475	-0.43%
2022/03/22	0	13.45	0	0.00	13.15	0	3,569	0.00%
2022/03/21	5	13.10	2	12.90	12.90	3	3,767	0.08%
2022/03/08	1	12.70	0	0.00	12.20	1	6,089	0.02%
2022/03/01	0	0.00	1	13.65	13.60	-1	6,559	-0.02%
2022/02/25	1	13.40	0	0.00	13.35	1	6,892	0.01%
2022/02/22	0	0.00	1	13.80	13.80	-1	7,117	-0.01%
2022/02/16	1	13.95	0	0.00	13.90	1	7,547	0.01%
2022/02/09	0	0.00	1	14.35	14.55	-1	8,062	-0.01%
2022/01/25	2	13.63	3	13.65	13.35	-1	10,149	-0.01%
2022/01/24	1	13.50	0	0.00	13.85	1	10,217	0.01%
2022/01/14	1	14.60	0	0.00	14.35	1	10,425	0.01%
2022/01/13	3	15.47	0	0.00	15.30	3	10,415	0.03%
2022/01/07	2	15.98	1	15.90	15.90	1	10,720	0.01%
2021/12/30	1	16.65	3	16.73	16.50	-2	10,355	-0.02%
2021/12/29	28	17.42	42	17.24	16.85	-14	10,290	-0.14%
2021/12/28	24	16.79	8	16.64	16.95	16	9,763	0.16%
2021/12/27	0	0.00	2	16.80	16.25	-2	9,630	-0.02%
2021/12/23	1	16.45	1	16.30	16.05	0	9,221	0.00%
2021/12/21	1	16.20	1	16.05	16.10	0	9,131	0.00%
2021/12/20	5	16.47	2	16.10	16.10	3	9,093	0.03%
2021/12/17	0	0.00	2	16.10	15.85	-2	8,826	-0.02%
2021/12/16	2	16.40	2	16.70	16.40	0	8,816	0.00%
2021/12/15	11	16.76	11	16.71	16.65	0	8,764	0.00%
2021/12/14	2	16.75	4	16.58	16.30	-2	8,572	-0.02%
2021/12/13	1	16.40	2	16.28	16.30	-1	8,117	-0.01%
2021/12/10	2	16.60	2	16.15	16.00	0	7,926	0.00%
2021/12/09	3	16.48	5	16.45	16.25	-2	7,509	-0.03%
2021/12/08	15	16.41	0	0.00	16.40	15	7,324	0.20%
2021/12/07	5	16.12	4	16.20	16.05	1	7,066	0.01%
2021/12/06	34	16.08	30	16.18	16.20	4	6,981	0.06%
2021/12/03	1	15.20	0	0.00	15.30	1	6,634	0.02%
2021/12/01	0	0.00	1	15.70	15.80	-1	6,651	-0.02%
2021/11/26	0	0.00	1	14.40	14.40	-1	6,668	-0.01%
2021/11/24	1	15.55	1	15.45	15.55	0	6,639	0.00%
2021/11/23	0	0.00	1	15.40	15.00	-1	6,398	-0.02%
2021/11/22	1	14.60	0	0.00	14.75	1	6,463	0.02%
2021/11/19	1	14.80	0	0.00	14.65	1	6,691	0.01%
2021/11/17	0	0.00	4	15.25	15.35	-4	6,697	-0.06%
2021/11/16	2	15.55	0	0.00	15.50	2	6,665	0.03%
2021/11/11	2	15.65	2	15.35	15.30	0	6,662	0.00%
2021/11/09	2	15.45	1	15.35	15.15	1	7,031	0.01%
2021/11/08	1	15.10	10	15.45	14.90	-9	7,239	-0.12%
2021/11/05	17	17.63	6	17.13	15.95	11	7,312	0.15%
2021/11/04	8	15.72	15	16.24	16.65	-7	6,535	-0.11%
2021/11/03	0	0.00	2	14.98	15.15	-2	6,129	-0.03%
2021/11/02	1	14.50	1	13.80	13.80	0	5,874	0.00%
2021/11/01	0	0.00	1	14.10	14.10	-1	5,876	-0.02%
2021/10/27	0	0.00	10	13.60	13.50	-10	5,997	-0.17%
2021/10/25	1	13.60	0	0.00	13.30	1	6,230	0.02%
2021/10/21	1	13.60	1	13.55	13.55	0	6,411	0.00%
2021/10/13	3	12.75	2	12.65	12.65	1	7,799	0.01%
2021/10/06	1	12.90	0	0.00	12.90	1	8,119	0.01%
2021/10/05	0	0.00	6	12.58	13.10	-6	8,106	-0.07%
2021/09/27	0	0.00	3	13.80	13.90	-3	7,962	-0.04%
2021/09/22	3	13.05	0	0.00	13.20	3	7,879	0.04%
2021/09/17	0	0.00	1	14.15	14.05	-1	7,835	-0.01%
2021/09/15	1	13.90	0	0.00	14.05	1	7,865	0.01%
2021/09/14	0	0.00	1	14.10	14.15	-1	7,848	-0.01%
2021/09/10	1	14.30	0	0.00	14.55	1	7,812	0.01%
2021/09/09	1	14.30	0	0.00	14.35	1	7,777	0.01%
2021/09/06	3	15.05	0	0.00	14.80	3	7,552	0.04%
2021/09/01	1	15.70	1	15.70	15.80	0	7,305	0.00%
2021/08/30	0	0.00	1	14.95	14.95	-1	7,050	-0.01%
2021/08/25	3	15.05	7	15.28	15.45	-4	6,738	-0.06%
2021/08/23	1	14.60	0	0.00	14.50	1	6,372	0.02%
2021/08/20	2	14.00	6	13.95	13.90	-4	6,322	-0.06%
2021/08/19	2	14.08	1	13.95	13.90	1	6,246	0.02%
2021/08/18	5	13.90	2	14.43	14.90	3	6,134	0.05%
2021/08/17	0	0.00	70	14.60	14.45	-70	5,999	-1.17%
2021/08/13	15	15.94	3	16.48	15.25	12	5,677	0.21%
2021/08/12	14	15.65	4	15.63	15.95	10	5,299	0.19%
2021/08/11	16	15.19	71	15.17	14.80	-55	4,976	-1.11%
2021/08/10	50	17.01	6	16.86	16.40	44	4,698	0.94%
2021/08/09	1	18.00	0	0.00	17.55	1	4,418	0.02%
2021/08/06	22	19.76	0	0.00	19.50	22	4,230	0.52%
2021/08/05	2	19.70	2	19.90	19.80	0	4,167	0.00%
2021/08/04	0	0.00	3	19.67	19.60	-3	4,096	-0.07%
2021/08/03	2	18.95	1	19.10	18.90	1	4,008	0.02%
2021/08/02	6	19.15	2	18.50	18.90	4	3,942	0.10%
2021/07/30	2	18.05	2	19.03	19.25	0	3,802	0.00%
2021/07/29	10	17.15	5	17.53	17.60	5	3,609	0.14%
2021/07/28	15	16.16	3	16.20	16.00	12	3,515	0.34%
2021/07/27	0	0.00	7	17.41	17.05	-7	3,457	-0.20%
2021/07/26	81	17.00	39	17.24	17.05	42	3,368	1.25%
2021/07/23	1	17.00	5	17.05	17.05	-4	2,560	-0.16%
2021/07/22	2	15.50	0	0.00	15.50	2	2,385	0.08%
2021/07/21	30	14.03	32	14.10	14.10	-2	2,442	-0.08%
2021/07/20	8	12.33	6	12.51	12.85	2	2,331	0.09%
2021/07/19	0	0.00	7	11.69	11.70	-7	1,873	-0.37%
2021/07/16	0	0.00	2	10.65	10.65	-2	1,768	-0.11%
2021/07/14	24	10.19	0	0.00	10.10	24	1,805	1.33%
2021/07/13	3	10.55	4	10.10	10.55	-1	1,692	-0.06%
2021/07/07	1	9.26	0	0.00	9.14	1	1,642	0.06%
2021/07/06	40	9.31	0	0.00	9.25	40	1,710	2.34%
2021/07/02	20	9.20	20	9.35	9.26	0	1,853	0.00%
2021/07/01	20	9.15	0	0.00	9.15	20	2,000	1.00%
2021/06/28	29	9.46	0	0.00	9.50	29	2,175	1.33%
2021/06/02	2	9.30	2	9.14	9.14	0	2,714	0.00%
2021/05/26	1	8.98	0	0.00	9.10	1	2,889	0.03%
2021/05/25	2	9.00	0	0.00	9.03	2	2,931	0.07%
2021/05/19	1	8.75	2	8.65	8.75	-1	2,986	-0.03%
2021/05/18	0	0.00	1	8.29	8.48	-1	2,986	-0.03%
2021/05/17	2	7.79	1	8.25	7.71	1	2,976	0.03%
2021/05/14	2	8.46	0	0.00	8.40	2	2,983	0.07%
2021/05/12	3	8.95	3	8.23	8.23	0	2,956	0.00%
2021/05/11	6	9.41	4	9.03	9.03	2	2,924	0.07%
2021/05/10	5	10.00	6	9.90	9.90	-1	2,917	-0.03%
2021/05/05	1	10.10	2	9.78	9.76	-1	3,018	-0.03%
2021/05/04	7	9.44	5	9.40	9.40	2	3,029	0.07%
2021/05/03	4	10.20	0	0.00	10.05	4	3,124	0.13%
2021/04/14	2	11.05	1	11.10	10.75	1	3,171	0.03%
2021/04/13	0	0.00	6	11.30	11.00	-6	3,216	-0.19%
2021/04/12	1	10.95	0	0.00	10.95	1	3,281	0.03%
2021/04/08	0	0.00	4	11.28	11.30	-4	3,596	-0.11%
2021/04/07	0	0.00	8	10.87	11.05	-8	3,521	-0.23%
2021/04/06	2	10.15	0	0.00	10.60	2	3,402	0.06%
2021/03/26	2	10.45	0	0.00	10.30	2	3,427	0.06%
2021/03/19	0	0.00	2	10.80	10.45	-2	4,002	-0.05%
2021/03/17	0	0.00	3	10.50	10.50	-3	3,953	-0.08%
2021/03/10	0	0.00	10	10.30	10.25	-10	4,470	-0.22%
2021/03/09	33	10.10	20	10.25	10.15	13	4,493	0.29%
2021/02/04	2	9.60	3	9.56	9.52	-1	4,150	-0.02%
2021/02/01	0	0.00	0	9.80	9.68	0	4,145	0.00%
2021/01/26	5	10.05	2	10.25	10.00	3	3,981	0.08%
2021/01/22	5	9.79	15	9.81	9.80	-10	3,801	-0.26%
2021/01/21	10	10.00	0	0.00	10.10	10	3,737	0.27%
2021/01/18	0	0.00	2	10.10	10.05	-2	3,577	-0.06%
2021/01/15	2	10.35	2	10.35	10.35	0	3,543	0.00%
2021/01/12	0	0.00	5	11.00	10.75	-5	3,382	-0.15%
2021/01/07	5	10.60	0	0.00	10.65	5	3,228	0.15%
2021/01/06	6	10.58	2	10.55	10.55	4	3,182	0.13%
2021/01/05	20	11.85	2	11.40	11.50	18	3,076	0.59%
2021/01/04	5	11.63	4	11.75	11.85	1	2,946	0.03%
2020/12/31	40	10.79	27	10.91	10.85	13	2,716	0.48%
2020/12/30	3	10.20	2	10.25	10.15	1	2,487	0.04%
2020/12/29	1	10.20	0	0.00	10.15	1	2,468	0.04%
2020/12/28	0	0.00	2	10.40	10.20	-2	2,434	-0.08%
2020/12/24	1	10.50	2	10.45	10.45	-1	2,340	-0.04%
2020/12/23	1	10.50	0	0.00	10.55	1	2,295	0.04%
2020/12/22	1	10.95	0	0.00	10.55	1	2,256	0.04%
2020/12/21	9	11.05	5	10.70	10.80	4	2,165	0.18%
2020/12/18	3	10.55	6	10.77	11.00	-3	1,922	-0.16%
2020/12/17	0	0.00	1	9.98	10.00	-1	1,591	-0.06%
2020/12/15	2	9.41	0	0.00	9.36	2	1,469	0.14%
2020/12/08	20	9.79	12	9.50	9.35	8	1,219	0.66%
2020/12/04	0	0.00	1	8.53	8.53	-1	687	-0.15%
2020/12/02	1	8.79	0	0.00	8.60	1	651	0.15%
2020/11/17	2	7.95	0	0.00	8.05	2	516	0.39%
2020/10/27	0	0.00	24	8.17	8.23	-24	461	-5.20%
2020/10/26	0	0.00	4	8.19	8.29	-4	460	-0.87%
2020/10/23	0	0.00	16	8.22	8.25	-16	487	-3.28%
2020/10/19	40	7.97	0	0.00	7.96	40	514	7.77%
2020/10/13	1	7.60	1	7.60	7.60	0	551	0.00%
2020/10/05	2	7.66	2	7.66	7.66	0	617	0.00%
2020/09/04	0	0.00	2	7.97	8.12	-2	1,275	-0.16%
2020/08/07	2	7.80	0	0.00	7.75	2	1,732	0.12%
2020/07/23	0	0.00	1	8.38	8.29	-1	2,163	-0.05%
2020/07/22	1	8.78	0	0.00	8.70	1	2,209	0.05%
2020/07/07	24	8.85	20	9.14	8.86	4	2,566	0.16%
2020/06/19	16	9.16	16	9.30	9.06	0	2,470	0.00%
2020/06/18	0	0.00	1	8.65	8.65	-1	2,155	-0.05%
2020/06/08	0	0.00	1	8.21	8.21	-1	2,192	-0.05%
2020/05/28	3	8.37	0	0.00	8.01	3	2,173	0.14%
2020/05/22	0	0.00	3	8.17	8.10	-3	2,059	-0.15%
2020/05/13	2	8.55	0	0.00	8.32	2	1,834	0.11%
2020/04/30	0	0.00	2	8.23	8.16	-2	1,495	-0.13%
2020/04/28	0	0.00	2	8.24	8.24	-2	1,444	-0.14%
2020/04/22	5	7.81	0	0.00	7.92	5	1,225	0.41%
2020/04/10	2	7.44	0	0.00	7.44	2	975	0.21%
2020/03/30	0	0.00	5	6.42	6.47	-5	909	-0.55%
2020/03/17	2	6.42	0	0.00	6.30	2	871	0.23%
2020/03/02	0	0.00	2	6.94	7.02	-2	887	-0.23%
2019/12/18	0	0.00	1	7.93	7.93	-1	1,011	-0.10%
2019/12/13	0	0.00	1	7.95	7.95	-1	999	-0.10%
2019/12/05	3	7.92	0	0.00	7.81	3	959	0.31%
2019/11/21	0	0.00	0.1	8.30	8.30	-0.1	810	-0.02%
2019/10/30	0	0.00	2	8.33	8.30	-2	459	-0.43%
2019/10/28	0	0.00	2	8.33	8.39	-2	401	-0.50%
2019/10/23	3	8.13	0	0.00	8.15	3	342	0.88%
2019/10/18	0	0.00	3	7.77	7.77	-3	310	-0.97%
2019/07/31	3	7.60	0	0.00	7.63	3	174	1.72%
2019/07/25	0	0.00	3	7.64	7.64	-3	187	-1.60%
2019/07/12	3	7.66	0	0.00	7.61	3	222	1.35%
2019/07/04	0	0.00	1	7.62	7.64	-1	258	-0.39%
2019/07/03	1	7.66	0	0.00	7.62	1	261	0.38%
2019/06/06	0	0.00	3	7.82	7.82	-3	344	-0.87%
2019/06/05	3	7.88	0	0.00	7.94	3	344	0.87%
2019/05/27	0	0.00	8	7.70	7.70	-8	381	-2.10%
2019/04/15	3	8.23	2	8.15	8.15	1	741	0.13%
2019/04/12	3	8.27	3	8.28	8.28	0	725	0.00%
2019/04/02	0	0.00	3	8.30	8.30	-3	708	-0.42%
2019/03/29	5	8.45	0	0.00	8.39	5	693	0.72%
2019/03/28	4	8.56	0	0.00	8.56	4	689	0.58%
2019/03/12	0	0.00	3	8.87	8.87	-3	697	-0.43%
2019/03/05	3	8.81	0	0.00	8.83	3	827	0.36%
2019/01/30	0	0.00	3	8.70	8.70	-3	731	-0.41%
2019/01/11	0	0.00	1	8.87	8.87	-1	650	-0.15%
2019/01/10	1	8.93	0	0.00	8.89	1	669	0.15%
2019/01/07	3	8.62	0	0.00	8.51	3	701	0.43%
2018/12/19	10	8.62	10	8.70	8.68	0	818	0.00%
2018/11/29	0	0.00	2	9.13	9.13	-2	693	-0.29%
2018/11/06	0	0.00	2	8.53	8.53	-2	720	-0.28%
2018/11/01	2	8.51	0	0.00	8.46	2	723	0.28%
2018/10/19	0	0.00	1	8.51	8.50	-1	793	-0.13%
2018/10/17	3	8.85	0	0.00	8.51	3	764	0.39%
2018/10/03	0	0.00	10	9.28	9.20	-10	722	-1.38%
2018/09/18	10	9.11	0	0.00	9.05	10	1,306	0.77%
2018/09/10	1	8.85	0	0.00	8.70	1	2,343	0.04%
2018/09/07	6	9.38	6	9.20	9.17	0	2,337	0.00%
2018/08/30	2	9.70	0	0.00	9.67	2	2,448	0.08%
2018/08/24	0	0.00	10	9.29	9.28	-10	2,560	-0.39%
2018/08/22	10	9.29	0	0.00	9.27	10	2,580	0.39%
2018/08/02	0	0.00	3	9.92	9.81	-3	2,519	-0.12%
2018/07/20	5	9.43	5	9.43	9.43	0	2,430	0.00%
2018/07/06	5	9.28	2	9.20	9.20	3	2,298	0.13%
2018/07/04	1	9.75	2	9.77	9.86	-1	2,292	-0.04%
2018/07/03	1	10.05	0	0.00	9.61	1	2,228	0.04%
2018/06/29	0	0.00	3	10.30	10.10	-3	2,098	-0.14%
2018/06/28	5	10.17	2	10.05	10.05	3	2,037	0.15%
2018/06/27	3	11.25	3	10.80	10.55	0	1,949	0.00%
2018/06/26	20	11.38	5	11.65	11.00	15	1,796	0.84%
2018/06/25	5	11.80	17	12.00	12.00	-12	1,521	-0.79%
2018/06/22	2	10.80	0	0.00	10.95	2	1,130	0.18%
2018/06/19	30	10.10	30	10.15	9.94	0	870	0.00%
2018/06/14	5	9.70	5	9.70	9.63	0	764	0.00%
2018/06/13	0	0.00	5	9.84	9.84	-5	774	-0.65%
2018/06/07	0	0.00	5	9.52	9.52	-5	700	-0.71%
2018/06/06	0	0.00	1	9.54	9.55	-1	698	-0.14%
2018/06/05	1	9.53	0	0.00	9.42	1	688	0.15%
2018/06/04	15	9.56	5	9.40	9.40	10	672	1.49%
2018/06/01	5	9.33	5	9.60	9.60	0	658	0.00%
2018/04/25	0	0.00	3	9.14	9.11	-3	716	-0.42%
2018/04/20	0	0.00	3	9.50	9.43	-3	886	-0.34%
2018/04/12	3	9.45	0	0.00	9.38	3	1,163	0.26%
2018/04/11	5	9.90	1	9.69	9.73	4	1,179	0.34%
2018/04/10	0	0.00	18	9.05	9.05	-18	1,170	-1.54%
2018/04/02	1	9.62	0	0.00	9.59	1	1,225	0.08%
2018/03/30	0	9.42	0	0.00	9.42	0	1,266	0.00%
2018/03/27	0	0.00	1	9.79	9.80	-1	1,302	-0.08%
2018/03/26	1	9.70	2	9.80	9.75	-1	1,307	-0.08%
2018/03/23	2	9.65	0	0.00	9.58	2	1,307	0.15%
2018/03/09	0	0.00	2	10.20	10.00	-2	1,431	-0.14%
2018/03/08	1	9.95	3	9.94	9.91	-2	1,444	-0.14%
2018/02/09	1	8.92	1	9.05	8.99	0	1,887	0.00%
2018/02/08	2	9.85	4	9.84	9.80	-2	1,895	-0.11%
2018/02/07	0	0.00	1	9.92	9.90	-1	1,909	-0.05%
2018/02/06	0	0.00	4	10.10	9.90	-4	1,925	-0.21%
2018/02/02	0	0.00	1	10.50	10.60	-1	2,006	-0.05%
2018/02/01	1	10.60	0	0.00	10.45	1	2,096	0.05%
2018/01/29	10	10.60	0	0.00	10.45	10	2,449	0.41%
2018/01/26	0	0.00	3	10.65	10.65	-3	2,564	-0.12%
2018/01/17	0	0.00	2	11.15	11.35	-2	3,357	-0.06%
2018/01/15	7	10.90	14	10.81	10.85	-7	3,438	-0.20%
2018/01/12	13	10.91	9	10.96	10.95	4	3,409	0.12%
2018/01/11	8	10.53	7	10.75	10.65	1	3,318	0.03%
2018/01/08	10	10.45	0	0.00	10.35	10	3,283	0.30%
2018/01/04	7	10.35	8	10.63	10.70	-1	3,332	-0.03%