光鼎 (6226)-群益金鼎-中港券商分點個股進出

台股 » 個股 » 光鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光鼎

(6226)

股價
9.95
漲跌
▼0.01
漲幅
-0.10%
成交量
153張
產業
上市光電類股
170人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光鼎 (6226)籌碼相關－群益金鼎-中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-中港券商分點個股進出
群益金鼎-中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	2	9.97	0	0.00	9.99	2	587	0.34%
2024/04/10	2	10.30	2	10.35	10.35	0	669	0.00%
2024/04/08	2	10.15	3	10.25	10.25	-1	665	-0.15%
2024/04/03	0	0.00	2	10.25	10.25	-2	660	-0.30%
2024/03/22	2	10.35	2	10.40	10.45	0	644	0.00%
2024/03/21	2	10.38	2	10.40	10.40	0	644	0.00%
2024/03/08	4	10.73	4	10.80	10.85	0	636	0.00%
2024/03/06	2	11.40	3	11.40	11.40	-1	623	-0.16%
2024/03/01	6	11.55	6	11.40	11.40	0	613	0.00%
2024/02/29	6	11.83	3	11.70	11.70	3	608	0.49%
2024/02/27	3	11.80	3	12.00	11.90	0	594	0.00%
2024/02/26	0	0.00	2	11.70	12.30	-2	556	-0.36%
2024/02/19	4	11.33	0	0.00	11.45	4	432	0.92%
2024/02/05	1	10.50	2	10.40	10.40	-1	419	-0.24%
2024/02/02	2	11.00	3	10.85	10.85	-1	409	-0.24%
2024/02/01	2	10.95	5	11.02	11.05	-3	408	-0.73%
2024/01/31	4	10.93	5	10.90	10.90	-1	407	-0.25%
2024/01/30	4	10.93	6	10.85	10.85	-2	409	-0.49%
2024/01/29	2	11.00	4	10.90	10.90	-2	413	-0.48%
2024/01/26	4	11.15	4	10.95	10.95	0	414	0.00%
2024/01/25	0	0.00	1	11.15	11.25	-1	409	-0.24%
2024/01/23	4	11.03	0	0.00	10.95	4	383	1.04%
2024/01/22	2	10.65	2	10.95	10.95	0	378	0.00%
2024/01/19	4	10.88	4	10.80	10.80	0	374	0.00%
2024/01/17	4	10.88	4	10.85	10.85	0	377	0.00%
2024/01/16	3	10.87	3	10.85	10.85	0	376	0.00%
2024/01/15	2	10.85	2	11.05	11.15	0	368	0.00%
2024/01/11	8	11.17	6	11.25	11.60	2	347	0.58%
2024/01/10	3	10.57	3	10.60	10.60	0	300	0.00%
2024/01/09	6	10.53	6	10.58	10.60	0	296	0.00%
2024/01/08	2	10.55	2	10.45	10.45	0	292	0.00%
2024/01/05	2	10.60	0	0.00	10.35	2	291	0.69%
2024/01/04	0	0.00	1	10.55	10.55	-1	289	-0.34%
2024/01/03	2	10.35	3	10.28	10.30	-1	277	-0.36%
2023/12/29	2	10.20	2	10.25	10.25	0	273	0.00%
2023/12/28	3	10.15	2	10.25	10.25	1	273	0.37%
2023/12/27	2	10.15	5	10.20	10.20	-3	272	-1.10%
2023/12/21	2	10.25	2	10.30	10.35	0	267	0.00%
2023/12/20	3	10.25	0	0.00	10.20	3	266	1.13%
2023/12/15	2	10.30	2	10.30	10.30	0	264	0.00%
2023/12/12	0	0.00	9	10.15	10.20	-9	255	-3.52%
2023/11/23	4	10.28	19	10.23	10.20	-15	230	-6.52%
2023/11/22	9	10.25	0	0.00	10.15	9	223	4.03%
2023/09/11	3	9.97	8	9.98	10.00	-5	359	-1.39%
2023/08/29	2	10.15	2	10.30	10.30	0	407	0.00%
2023/08/25	2	10.20	22	10.15	10.15	-20	418	-4.78%
2023/08/24	1	10.35	0	0.00	10.10	1	437	0.23%
2023/08/15	2	10.15	1	10.25	10.40	1	524	0.19%
2023/08/11	6	10.25	6	10.23	10.20	0	518	0.00%
2023/08/10	2	10.15	5	10.15	10.15	-3	516	-0.58%
2023/08/09	0	0.00	4	10.40	10.35	-4	513	-0.78%
2023/08/08	1	10.55	2	10.45	10.45	-1	516	-0.19%
2023/08/07	1	10.60	0	0.00	10.55	1	524	0.19%
2023/08/04	3	10.63	0	0.00	10.75	3	533	0.56%
2023/08/02	4	10.90	3	10.65	10.65	1	563	0.18%
2023/07/31	2	10.80	1	10.70	10.70	1	573	0.17%
2023/07/26	4	10.55	7	10.55	10.55	-3	585	-0.51%
2023/07/25	6	10.57	6	10.60	10.60	0	586	0.00%
2023/07/24	10	10.86	25	10.68	10.65	-15	586	-2.56%
2023/07/19	13	11.05	0	0.00	10.85	13	595	2.18%
2023/07/18	6	11.07	6	10.95	10.95	0	605	0.00%
2023/07/17	2	11.10	0	0.00	11.10	2	614	0.33%
2023/07/14	5	11.02	5	11.00	10.85	0	618	0.00%
2023/07/13	12	10.98	9	10.90	10.90	3	630	0.48%
2023/07/12	1	11.35	7	11.10	11.10	-6	628	-0.95%
2023/07/11	0	0.00	2	11.30	11.30	-2	627	-0.32%
2023/07/10	0	0.00	4	11.35	11.35	-4	626	-0.64%
2023/07/06	8	11.66	4	11.70	11.85	4	625	0.64%
2023/07/05	2	11.65	6	11.60	11.60	-4	621	-0.64%
2023/07/04	6	11.53	19	11.52	11.55	-13	629	-2.06%
2023/07/03	2	11.60	10	11.65	11.60	-8	632	-1.26%
2023/06/30	17	11.55	8	11.53	11.50	9	644	1.40%
2023/06/29	1	11.65	6	11.65	11.60	-5	652	-0.77%
2023/06/28	3	11.65	3	11.70	11.70	0	668	0.00%
2023/06/27	0	0.00	20	11.74	11.65	-20	750	-2.66%
2023/06/21	5	12.05	4	11.90	11.90	1	1,023	0.10%
2023/06/20	2	11.75	2	11.75	11.75	0	1,016	0.00%
2023/06/19	19	11.68	1	11.70	11.65	18	1,016	1.77%
2023/06/16	8	11.65	4	11.55	11.60	4	1,013	0.39%
2023/06/15	2	11.60	1	11.60	11.60	1	1,007	0.10%
2023/06/14	2	11.75	0	0.00	11.60	2	1,005	0.20%
2023/06/13	4	11.73	4	11.70	11.70	0	1,001	0.00%
2023/06/12	6	11.77	3	11.75	11.75	3	1,000	0.30%
2023/06/09	0	0.00	1	12.10	12.10	-1	995	-0.10%
2023/06/08	4	12.15	0	0.00	12.00	4	998	0.40%
2023/06/07	4	12.30	4	12.25	12.25	0	994	0.00%
2023/06/05	2	12.35	0	0.00	12.35	2	994	0.20%
2023/05/26	6	11.92	1	11.85	11.85	5	975	0.51%
2023/05/24	1	12.45	4	12.40	12.35	-3	969	-0.31%
2023/05/23	8	12.16	4	12.00	12.00	4	941	0.42%
2023/05/22	0	0.00	23	11.45	11.55	-23	923	-2.49%
2023/05/09	12	11.75	0	0.00	11.50	12	929	1.29%
2023/04/27	0	0.00	1	12.05	12.05	-1	936	-0.11%
2023/04/21	0	0.00	6	11.95	11.95	-6	921	-0.65%
2023/04/20	0	0.00	2	12.25	12.25	-2	906	-0.22%
2023/04/19	0	0.00	4	12.60	12.60	-4	895	-0.45%
2023/04/14	11	12.55	11	12.41	12.55	0	860	0.00%
2023/04/13	0	0.00	1	12.45	12.40	-1	853	-0.12%
2023/04/10	2	12.20	1	12.30	12.30	1	834	0.12%
2023/04/07	0	0.00	2	12.15	12.15	-2	829	-0.24%
2023/04/06	4	12.45	4	12.39	12.40	0	817	0.00%
2023/03/30	0	0.00	0.1	12.45	12.45	-0.1	797	-0.01%
2023/03/29	2	12.40	0	0.00	12.40	2	788	0.25%
2023/03/28	0.1	12.90	0	0.00	12.45	0.1	777	0.01%
2023/03/27	11	12.75	0.1	12.97	12.70	10.9	695	1.57%
2023/03/24	0.1	12.30	0	0.00	12.30	0.1	464	0.02%
2023/03/22	0	11.65	0	0.00	11.40	0	411	0.00%
2023/03/17	2	11.15	1	11.15	11.15	1	414	0.24%
2023/03/16	3	11.05	8	11.05	11.00	-5	419	-1.19%
2023/03/13	4	11.24	3	11.20	11.40	1	439	0.23%
2023/03/09	2	11.90	2	11.80	11.80	0	452	0.00%
2023/03/03	4	11.55	2	11.55	11.55	2	701	0.29%
2023/02/17	8	11.68	2	11.65	11.50	6	679	0.88%
2023/02/07	0	0.00	2	11.50	11.55	-2	670	-0.30%
2023/02/03	4	11.18	6	11.35	11.35	-2	648	-0.31%
2023/02/02	4	10.88	2	10.90	10.90	2	632	0.32%
2023/02/01	2	10.55	1	10.55	10.55	1	607	0.16%
2023/01/31	2	10.45	1	10.45	10.50	1	608	0.16%
2023/01/12	4	10.20	12	10.20	10.15	-8	618	-1.29%
2023/01/05	4	10.23	2	10.20	10.20	2	651	0.31%
2023/01/04	4	10.23	3	10.20	10.20	1	659	0.15%
2023/01/03	2	10.25	1	10.15	10.15	1	665	0.15%
2022/12/21	2	10.65	1	10.55	10.55	1	710	0.14%
2022/12/13	4	11.25	5	11.10	11.10	-1	750	-0.13%
2022/12/07	6	11.43	6	11.30	11.30	0	862	0.00%
2022/12/06	2	11.45	4	11.45	11.45	-2	855	-0.23%
2022/12/05	2	11.70	4	11.50	11.50	-2	863	-0.23%
2022/11/29	14	11.79	0	0.00	11.45	14	845	1.66%
2022/11/28	2	11.88	18	11.82	11.80	-16	721	-2.22%
2022/11/23	14	10.33	0	0.00	10.30	14	629	2.23%
2022/11/17	0	0.00	13	10.30	10.60	-13	684	-1.90%
2022/11/15	0	0.00	1	10.50	10.45	-1	698	-0.14%
2022/11/11	0	0.00	5	10.25	10.25	-5	740	-0.68%
2022/11/02	4	10.25	2	10.25	10.25	2	870	0.23%
2022/11/01	2	9.98	5	10.10	10.10	-3	896	-0.33%
2022/10/31	8	9.88	5	9.95	9.92	3	934	0.32%
2022/10/28	0	0.00	3	9.61	9.61	-3	952	-0.31%
2022/10/27	2	9.67	4	9.88	9.88	-2	967	-0.21%
2022/10/21	0	0.00	3	9.60	9.60	-3	1,136	-0.26%
2022/10/19	14	10.10	0	0.00	9.93	14	1,221	1.15%
2022/10/17	0	0.00	2	10.00	10.05	-2	1,378	-0.15%
2022/10/07	2	10.60	2	10.60	10.60	0	3,051	0.00%
2022/10/06	0	0.00	1	10.65	10.65	-1	3,091	-0.03%
2022/10/03	0	0.00	2	10.45	10.50	-2	3,300	-0.06%
2022/09/30	1	10.10	4	10.39	10.45	-3	3,376	-0.09%
2022/09/29	1	10.35	15	10.31	10.30	-14	3,391	-0.41%
2022/09/27	14	10.47	0	0.00	10.65	14	3,435	0.41%
2022/09/26	2	10.60	9	10.37	10.35	-7	3,453	-0.20%
2022/09/23	1	11.00	2	11.00	11.00	-1	3,488	-0.03%
2022/09/22	2	11.30	1	11.30	11.30	1	3,546	0.03%
2022/09/21	1	11.30	6	11.25	11.25	-5	4,333	-0.12%
2022/09/15	2	12.10	1	12.05	12.05	1	4,665	0.02%
2022/09/14	1	11.90	12	11.82	11.90	-11	5,223	-0.21%
2022/09/08	4	11.75	2	11.75	11.75	2	7,058	0.03%
2022/09/07	0	0.00	3	11.60	11.60	-3	7,579	-0.04%
2022/09/06	0	0.00	16	11.94	11.70	-16	7,610	-0.21%
2022/09/05	1	11.85	0	0.00	11.85	1	7,656	0.01%
2022/09/01	1	12.30	2	12.20	12.20	-1	7,663	-0.01%
2022/08/29	2	12.25	0	0.00	12.15	2	7,701	0.03%
2022/08/26	14	12.94	8	12.93	12.90	6	7,686	0.08%
2022/08/25	9	12.88	4	12.80	12.80	5	7,692	0.07%
2022/08/24	2	13.00	22	12.95	12.85	-20	7,704	-0.26%
2022/08/23	0	0.00	1	12.90	12.90	-1	7,740	-0.01%
2022/08/22	7	13.11	5	13.40	13.10	2	8,087	0.02%
2022/08/19	6	13.33	5	13.30	13.30	1	8,118	0.01%
2022/08/18	5	12.94	6	13.03	13.00	-1	8,213	-0.01%
2022/08/17	6	12.90	6	12.85	12.85	0	8,510	0.00%
2022/08/16	2	13.10	1	12.95	12.95	1	8,732	0.01%
2022/08/11	0	0.00	3	13.20	13.10	-3	8,790	-0.03%
2022/08/09	22	13.27	0	0.00	13.10	22	8,781	0.25%
2022/08/08	3	13.58	26	13.72	13.80	-23	8,789	-0.26%
2022/08/05	0	0.00	2	13.58	13.70	-2	8,800	-0.02%
2022/08/03	1	13.35	0	0.00	13.10	1	8,756	0.01%
2022/08/01	2	13.70	0	0.00	13.60	2	8,732	0.02%
2022/07/27	11	13.45	2	13.40	13.40	9	8,607	0.10%
2022/07/25	0	0.00	1	13.25	13.10	-1	8,604	-0.01%
2022/07/22	6	12.90	2	12.75	12.90	4	8,582	0.05%
2022/07/21	57	14.05	57	13.68	13.40	0	8,481	0.00%
2022/07/20	17	13.88	5	13.70	14.00	12	7,485	0.16%
2022/07/18	2	13.45	2	13.45	13.15	0	6,936	0.00%
2022/07/11	0	0.00	3	12.83	12.60	-3	6,727	-0.04%
2022/07/08	3	11.88	4	12.35	12.35	-1	6,608	-0.02%
2022/07/01	0	0.00	31	11.99	11.75	-31	6,446	-0.48%
2022/06/30	0	0.00	3	12.60	12.60	-3	6,402	-0.05%
2022/06/29	13	12.62	0	0.00	12.85	13	6,348	0.20%
2022/06/24	4	12.20	1	12.15	11.85	3	5,486	0.05%
2022/06/23	4	12.56	0	0.00	12.15	4	5,416	0.07%
2022/06/22	21	13.90	0	0.00	13.35	21	5,219	0.40%
2022/06/21	38	14.31	16	14.16	14.15	22	4,580	0.48%
2022/06/20	7	13.67	7	13.77	13.95	0	3,930	0.00%
2022/06/17	4	13.26	8	13.41	13.40	-4	3,370	-0.12%
2022/06/16	2	13.35	0	0.00	13.00	2	2,756	0.07%
2022/06/14	1	13.25	0	0.00	12.55	1	2,211	0.05%
2022/06/13	0	0.00	5	13.05	13.00	-5	2,158	-0.23%
2022/06/10	0	0.00	6	13.00	13.15	-6	2,155	-0.28%
2022/06/09	0	0.00	2	13.25	13.25	-2	2,147	-0.09%
2022/06/01	0	0.00	47	12.90	13.00	-47	2,122	-2.21%
2022/05/30	10	13.40	0	0.00	13.50	10	2,060	0.49%
2022/05/24	5	12.70	6	13.09	12.70	-1	1,261	-0.08%
2022/05/23	1	12.55	1	12.55	12.55	0	1,026	0.00%
2022/05/20	1	12.25	0	0.00	12.30	1	951	0.11%
2022/05/19	1	12.40	24	12.35	12.30	-23	952	-2.41%
2022/05/18	34	12.38	0	0.00	12.25	34	1,039	3.27%
2022/05/17	0	0.00	5	12.18	12.10	-5	1,043	-0.48%
2022/05/16	1	12.10	0	0.00	11.75	1	1,032	0.10%
2022/05/13	35	11.65	0	0.00	11.65	35	988	3.54%
2022/05/12	2	11.15	0	0.00	10.60	2	962	0.21%
2022/04/27	6	11.70	4	11.50	11.50	2	998	0.20%
2022/04/26	2	12.45	2	12.30	12.30	0	996	0.00%
2022/04/25	0	0.00	11	12.65	12.50	-11	1,003	-1.10%
2022/04/20	6	13.10	2	13.10	13.10	4	1,094	0.37%
2022/04/19	0	0.00	6	13.06	13.00	-6	1,109	-0.54%
2022/04/18	6	12.52	8	12.43	12.40	-2	1,138	-0.18%
2022/04/13	13	13.18	2	13.20	13.20	11	1,314	0.84%
2022/04/12	2	13.00	0	0.00	12.70	2	1,347	0.15%
2022/04/07	6	13.30	10	12.90	12.90	-4	1,765	-0.23%
2022/04/06	0	0.00	11	13.50	13.30	-11	2,333	-0.47%
2022/03/31	2	13.55	4	13.45	13.45	-2	2,898	-0.07%
2022/03/30	0	0.00	0	13.60	13.65	0	2,955	0.00%
2022/03/29	0	13.95	2	13.50	13.50	-2	3,049	-0.07%
2022/03/28	4	13.08	5	13.19	13.25	-1	3,072	-0.03%
2022/03/24	2	13.15	2	13.30	13.30	0	3,414	0.00%
2022/03/23	0	13.40	0	0.00	13.35	0	3,475	0.00%
2022/03/21	11	13.00	0	0.00	12.90	11	3,767	0.29%
2022/03/16	2	12.25	1	12.15	12.30	1	4,885	0.02%
2022/03/15	4	12.38	0	0.00	12.20	4	5,092	0.08%
2022/03/14	2	12.70	1	12.65	12.65	1	5,377	0.02%
2022/03/09	8	12.33	0	0.00	12.70	8	6,011	0.13%
2022/03/08	6	12.80	21	12.57	12.20	-15	6,089	-0.25%
2022/02/24	2	13.55	5	13.46	13.30	-3	7,007	-0.04%
2022/02/21	0	0.00	2	14.25	14.25	-2	7,181	-0.03%
2022/02/18	10	14.05	0	0.00	14.25	10	7,291	0.14%
2022/02/15	2	13.85	2	13.75	13.75	0	7,600	0.00%
2022/02/14	0	0.00	20	13.80	13.75	-20	7,706	-0.26%
2022/02/11	2	14.25	0	0.00	14.25	2	7,777	0.03%
2022/01/25	1	13.80	0	0.00	13.35	1	10,149	0.01%
2022/01/20	4	14.48	10	14.45	14.45	-6	10,323	-0.06%
2022/01/19	4	14.68	6	14.45	14.45	-2	10,365	-0.02%
2022/01/18	6	14.97	7	14.75	14.75	-1	10,399	-0.01%
2022/01/17	8	14.46	8	14.70	14.75	0	10,414	0.00%
2022/01/14	0	0.00	0.1	14.55	14.35	-0.1	10,425	0.00%
2022/01/13	4	15.40	4	15.30	15.30	0	10,415	0.00%
2022/01/12	16	15.36	7	15.25	15.25	9	10,636	0.08%
2022/01/11	6	15.62	0	0.00	15.25	6	10,753	0.06%
2022/01/10	2	15.95	0	0.00	15.70	2	10,739	0.02%
2022/01/07	3	15.97	11	16.21	15.90	-8	10,720	-0.07%
2022/01/06	4.1	16.40	4	16.40	16.40	0.1	10,691	0.00%
2022/01/05	6	16.32	8	16.17	16.15	-2	10,617	-0.02%
2022/01/04	15	16.55	0	0.00	16.45	15	10,623	0.14%
2022/01/03	1	16.30	0	0.00	16.20	1	10,345	0.01%
2021/12/30	2	16.80	2	16.75	16.50	0	10,355	0.00%
2021/12/29	10	17.16	6	17.28	16.85	4	10,290	0.04%
2021/12/28	0	0.00	29	16.82	16.95	-29	9,763	-0.30%
2021/12/27	1	16.30	9	16.92	16.25	-8	9,630	-0.08%
2021/12/24	1	16.20	3	16.07	16.45	-2	9,264	-0.02%
2021/12/23	2	16.40	0	0.00	16.05	2	9,221	0.02%
2021/12/21	0	0.00	2	16.10	16.10	-2	9,131	-0.02%
2021/12/17	9	16.25	0	0.00	15.85	9	8,826	0.10%
2021/12/16	9	16.68	0	0.00	16.40	9	8,816	0.10%
2021/12/15	5	16.70	2	16.60	16.65	3	8,764	0.03%
2021/12/14	26	16.64	4	16.50	16.30	22	8,572	0.26%
2021/12/13	5	16.34	3	16.08	16.30	2	8,117	0.02%
2021/12/10	2	16.63	7	16.30	16.00	-5	7,926	-0.06%
2021/12/08	0	0.00	14	16.07	16.40	-14	7,324	-0.19%
2021/12/07	4	16.20	1	15.80	16.05	3	7,066	0.04%
2021/12/06	2	16.15	3	16.35	16.20	-1	6,981	-0.01%
2021/12/02	7	15.25	0	0.00	15.20	7	6,667	0.10%
2021/12/01	12	15.88	44	15.49	15.80	-32	6,651	-0.48%
2021/11/30	10	14.90	1	15.50	15.25	9	6,499	0.14%
2021/11/29	1	14.20	0	0.00	14.55	1	6,502	0.02%
2021/11/26	0	0.00	3	15.23	14.40	-3	6,668	-0.04%
2021/11/25	5	15.31	0	0.00	15.15	5	6,641	0.08%
2021/11/24	8	15.54	12	15.56	15.55	-4	6,639	-0.06%
2021/11/22	2	14.80	2	14.58	14.75	0	6,463	0.00%
2021/11/19	2	14.88	0	0.00	14.65	2	6,691	0.03%
2021/11/18	0	0.00	6	15.15	15.15	-6	6,711	-0.09%
2021/11/17	12	15.28	0	0.00	15.35	12	6,697	0.18%
2021/11/16	14	15.40	2	15.50	15.50	12	6,665	0.18%
2021/11/15	20	14.90	1	15.05	15.05	19	6,577	0.29%
2021/11/12	2	14.98	0	0.00	14.95	2	6,565	0.03%
2021/11/11	2	15.50	6	15.28	15.30	-4	6,662	-0.06%
2021/11/10	1	15.15	1	15.25	15.25	0	6,729	0.00%
2021/11/09	47	15.13	35	15.21	15.15	12	7,031	0.17%
2021/11/08	36	15.09	23	14.89	14.90	13	7,239	0.18%
2021/11/05	86	16.76	100	17.03	15.95	-14	7,312	-0.19%
2021/11/04	22	15.85	22	16.02	16.65	0	6,535	0.00%
2021/11/03	3	14.73	49	14.92	15.15	-46	6,129	-0.75%
2021/11/02	27	14.17	0	0.00	13.80	27	5,874	0.46%
2021/11/01	0	0.00	2	14.25	14.10	-2	5,876	-0.03%
2021/10/28	3	13.85	4	14.25	13.90	-1	5,941	-0.02%
2021/10/27	5	13.56	1	13.65	13.50	4	5,997	0.07%
2021/10/26	1	13.30	0	0.00	13.20	1	6,155	0.02%
2021/10/25	0	0.00	2	13.55	13.30	-2	6,230	-0.03%
2021/10/21	13	13.58	2	13.55	13.55	11	6,411	0.17%
2021/10/20	19	14.04	12	13.76	14.05	7	7,193	0.10%
2021/10/19	0	0.00	6	13.57	14.30	-6	7,147	-0.08%
2021/10/18	7	12.98	0	0.00	13.00	7	7,056	0.10%
2021/10/15	2	13.20	0	0.00	13.05	2	7,165	0.03%
2021/10/12	20	13.24	0	0.00	13.30	20	7,807	0.26%
2021/10/04	1	12.50	1	13.00	12.50	0	8,072	0.00%
2021/10/01	2	13.15	35	12.72	12.60	-33	8,032	-0.41%
2021/09/23	0	0.00	10	13.45	13.35	-10	7,932	-0.13%
2021/09/22	10	13.50	0	0.00	13.20	10	7,879	0.13%
2021/09/15	10	14.00	10	14.00	14.05	0	7,865	0.00%
2021/09/14	5	14.10	3	14.30	14.15	2	7,848	0.03%
2021/09/13	1	14.20	0	0.00	14.20	1	7,824	0.01%
2021/09/10	5	14.30	0	0.00	14.55	5	7,812	0.06%
2021/09/09	10	14.45	10	15.30	14.35	0	7,777	0.00%
2021/09/08	6	14.02	0	0.00	14.00	6	7,661	0.08%
2021/09/06	24	15.52	10	15.40	14.80	14	7,552	0.19%
2021/09/03	10	15.75	17	15.61	15.85	-7	7,472	-0.09%
2021/09/02	2	15.90	35	15.51	15.50	-33	7,396	-0.45%
2021/09/01	38	15.72	16	15.81	15.80	22	7,305	0.30%
2021/08/31	8	14.85	14	15.15	15.15	-6	7,093	-0.08%
2021/08/30	7	14.80	11	14.80	14.95	-4	7,050	-0.06%
2021/08/27	4	15.13	54	14.90	14.80	-50	6,998	-0.71%
2021/08/26	24	14.97	6	15.00	14.95	18	6,909	0.26%
2021/08/25	0	0.00	15	14.87	15.45	-15	6,738	-0.22%
2021/08/24	15	14.57	10	14.00	14.05	5	6,457	0.08%
2021/08/23	15	14.22	21.1	14.59	14.50	-6.1	6,372	-0.10%
2021/08/20	7	14.06	9	14.18	13.90	-2	6,322	-0.03%
2021/08/19	16	14.37	10	14.15	13.90	6	6,246	0.10%
2021/08/18	56	14.51	40	14.44	14.90	16	6,134	0.26%
2021/08/17	3	14.98	0	0.00	14.45	3	5,999	0.05%
2021/08/16	26	14.80	1	15.10	15.15	25	5,853	0.43%
2021/08/13	59	15.34	51	15.51	15.25	8	5,677	0.14%
2021/08/12	30	16.03	29	15.60	15.95	1	5,299	0.02%
2021/08/11	9	15.26	10	15.44	14.80	-1	4,976	-0.02%
2021/08/10	12	16.60	8	16.96	16.40	4	4,698	0.09%
2021/08/09	5	18.08	0	0.00	17.55	5	4,418	0.11%
2021/08/06	1	19.50	6	19.75	19.50	-5	4,230	-0.12%
2021/08/04	0	0.00	3	19.00	19.60	-3	4,096	-0.07%
2021/08/03	14	19.20	1.2	18.56	18.90	12.8	4,008	0.32%
2021/08/02	0	0.00	2	19.75	18.90	-2	3,942	-0.05%
2021/07/30	2	18.38	41	18.92	19.25	-39	3,802	-1.03%
2021/07/29	2	16.85	0	0.00	17.60	2	3,609	0.06%
2021/07/28	4	16.76	2	16.00	16.00	2	3,515	0.06%
2021/07/27	15	16.98	12	17.22	17.05	3	3,457	0.09%
2021/07/26	119	17.16	100	17.44	17.05	19	3,368	0.56%	大買/
2021/07/23	1	17.05	4	17.05	17.05	-3	2,560	-0.12%
2021/07/22	0	0.00	5	15.50	15.50	-5	2,385	-0.21%
2021/07/21	2	14.00	13	14.10	14.10	-11	2,442	-0.45%
2021/07/20	9	12.47	18	12.69	12.85	-9	2,331	-0.39%
2021/07/19	0	0.00	16	11.65	11.70	-16	1,873	-0.85%
2021/07/16	0	0.00	4	10.75	10.65	-4	1,768	-0.23%
2021/07/15	0	0.00	4	10.55	10.55	-4	1,784	-0.22%
2021/07/14	14	10.48	2	10.10	10.10	12	1,805	0.66%
2021/07/13	5	10.19	2	10.55	10.55	3	1,692	0.18%
2021/07/12	0	0.00	2	9.53	9.63	-2	1,540	-0.13%
2021/07/09	8	9.46	8	9.52	9.52	0	1,535	0.00%
2021/07/08	10	9.26	10	9.38	9.39	0	1,585	0.00%
2021/07/05	6	9.45	6	9.50	9.50	0	1,770	0.00%
2021/07/01	8	9.32	5	9.15	9.15	3	2,000	0.15%
2021/06/30	10	9.38	8	9.30	9.27	2	2,103	0.10%
2021/06/25	2	9.43	5	9.43	9.43	-3	2,186	-0.14%
2021/06/24	3	9.58	13	9.50	9.50	-10	2,183	-0.46%
2021/06/23	12	8.95	10	8.96	8.95	2	2,169	0.09%
2021/06/22	13	8.79	13	8.84	8.78	0	2,187	0.00%
2021/06/21	6	8.73	34	8.67	8.66	-28	2,225	-1.26%
2021/06/18	10	9.06	5	9.01	9.01	5	2,255	0.22%
2021/06/17	4	8.94	56	9.04	9.05	-52	2,294	-2.27%
2021/06/16	82	9.16	0	0.00	8.90	82	2,415	3.39%
2021/06/15	8	9.07	24	9.07	9.07	-16	2,446	-0.65%
2021/06/11	20	9.07	4	9.04	9.04	16	2,487	0.64%
2021/06/10	12	9.10	12	9.04	9.04	0	2,504	0.00%
2021/06/09	0	0.00	8	8.95	8.98	-8	2,529	-0.32%
2021/06/08	15	9.04	25	8.99	8.98	-10	2,568	-0.39%
2021/06/07	10	8.91	11	8.93	8.93	-1	2,583	-0.04%
2021/06/04	0	0.00	10	9.10	9.10	-10	2,585	-0.39%
2021/06/03	17	9.21	8	9.17	9.17	9	2,714	0.33%
2021/06/02	20	9.28	5	9.14	9.14	15	2,714	0.55%
2021/06/01	18	9.37	18	9.42	9.43	0	2,712	0.00%
2021/05/31	12	9.31	22	9.28	9.20	-10	2,723	-0.37%
2021/05/28	20	9.26	21	9.28	9.29	-1	2,884	-0.03%
2021/05/27	28	9.04	10	9.00	9.00	18	2,886	0.62%
2021/05/26	16	9.01	16	9.10	9.10	0	2,889	0.00%
2021/05/25	24	9.16	19	9.03	9.03	5	2,931	0.17%
2021/05/24	15	8.91	22	8.92	8.94	-7	2,937	-0.24%
2021/05/21	17	8.68	17	8.71	8.70	0	2,963	0.00%
2021/05/20	17	8.73	15	8.60	8.60	2	2,973	0.07%
2021/05/19	33	8.74	29	8.59	8.75	4	2,986	0.13%
2021/05/18	48	8.33	20	8.45	8.48	28	2,986	0.94%
2021/05/17	18	7.96	20	7.87	7.71	-2	2,976	-0.07%
2021/05/14	20	8.49	24	8.39	8.40	-4	2,983	-0.13%
2021/05/13	20	8.25	16	8.31	8.20	4	2,970	0.13%
2021/05/12	44	8.80	54	8.27	8.23	-10	2,956	-0.34%
2021/05/11	36	9.58	65	9.03	9.03	-29	2,924	-0.99%
2021/05/10	16	10.07	11	9.90	9.90	5	2,917	0.17%
2021/05/07	24	9.76	16	9.93	10.00	8	2,928	0.27%
2021/05/06	30	9.90	36	9.58	9.60	-6	2,926	-0.21%
2021/05/05	20	9.87	20	9.80	9.76	0	3,018	0.00%
2021/05/04	35	9.47	67	9.48	9.40	-32	3,029	-1.06%
2021/05/03	10	10.30	25	10.05	10.05	-15	3,124	-0.48%
2021/04/29	44	10.83	28	10.70	10.70	16	3,142	0.51%
2021/04/28	40	11.04	40	10.90	10.90	0	3,132	0.00%
2021/04/27	30	10.90	20	11.20	11.20	10	3,159	0.32%
2021/04/26	30	11.06	25	11.00	11.00	5	3,127	0.16%
2021/04/23	28	10.84	43	10.90	10.90	-15	3,143	-0.48%
2021/04/22	36	11.20	58	11.02	10.80	-22	3,166	-0.69%
2021/04/21	15	11.31	15	11.30	11.30	0	3,150	0.00%
2021/04/20	33	11.14	16	11.40	11.45	17	3,156	0.54%
2021/04/19	13	10.73	20	10.95	11.00	-7	3,165	-0.22%
2021/04/16	50	10.88	69	10.71	10.70	-19	3,135	-0.61%
2021/04/14	33	11.00	0	0.00	10.75	33	3,171	1.04%
2021/04/13	0	0.00	36	11.00	11.00	-36	3,216	-1.12%
2021/04/12	6	10.98	16	10.92	10.95	-10	3,281	-0.30%
2021/04/09	10	11.15	10	11.05	11.05	0	3,435	0.00%
2021/04/08	1	11.30	0	0.00	11.30	1	3,596	0.03%
2021/04/06	38	10.21	10	10.45	10.60	28	3,402	0.82%
2021/04/01	12	10.22	18	10.10	10.10	-6	3,354	-0.18%
2021/03/31	30	10.28	30	10.20	10.20	0	3,368	0.00%
2021/03/30	15	10.22	5	10.35	10.35	10	3,340	0.30%
2021/03/29	40	10.18	10	10.25	10.30	30	3,364	0.89%
2021/03/26	10	10.45	17	10.30	10.30	-7	3,427	-0.20%
2021/03/25	20	10.58	18	10.55	10.55	2	3,652	0.05%
2021/03/24	13	10.47	6	10.71	10.70	7	3,961	0.18%
2021/03/23	25	10.68	27	10.55	10.55	-2	4,037	-0.05%
2021/03/22	25	10.65	3	10.65	10.65	22	4,013	0.55%
2021/03/19	5	10.60	7	10.46	10.45	-2	4,002	-0.05%
2021/03/18	6	10.65	4	10.55	10.55	2	3,906	0.05%
2021/03/12	0	0.00	6	10.50	10.50	-6	4,262	-0.14%
2021/03/11	11	10.33	5	10.30	10.30	6	4,467	0.13%
2021/03/09	5	10.26	0	0.00	10.15	5	4,493	0.11%
2021/03/05	0	0.00	15	10.10	10.10	-15	4,431	-0.34%
2021/03/03	18	10.40	8	10.20	10.20	10	4,428	0.23%
2021/02/25	14	10.15	5	10.15	10.15	9	4,262	0.21%
2021/02/19	0	0.00	1	10.25	10.20	-1	4,184	-0.02%
2021/02/17	3	9.64	0	0.00	9.63	3	4,157	0.07%
2021/02/05	1	9.31	1	9.38	9.31	0	4,171	0.00%
2021/02/03	2	9.67	0	0.00	9.66	2	4,150	0.05%
2021/02/01	5	9.75	0	0.00	9.68	5	4,145	0.12%
2021/01/29	0	0.00	30	9.95	9.92	-30	4,126	-0.73%
2021/01/27	3	10.10	3	10.20	10.20	0	4,090	0.00%
2021/01/26	3	10.30	3	10.00	10.00	0	3,981	0.00%
2021/01/25	26	10.28	35	10.41	10.40	-9	3,942	-0.23%
2021/01/22	30	10.15	30	9.79	9.80	0	3,801	0.00%
2021/01/21	31	10.27	31	10.00	10.10	0	3,737	0.00%
2021/01/20	40	10.41	15	10.10	10.10	25	3,717	0.67%
2021/01/19	55	10.34	35	10.15	10.15	20	3,653	0.55%
2021/01/18	5	10.10	7	9.76	10.05	-2	3,577	-0.06%
2021/01/15	5	10.30	5	11.00	10.35	0	3,543	0.00%
2021/01/13	1	10.75	5	10.90	10.75	-4	3,445	-0.12%
2021/01/12	71	10.92	62	10.86	10.75	9	3,382	0.27%
2021/01/11	17	10.44	16	10.67	10.80	1	3,273	0.03%
2021/01/08	6	10.48	8	10.50	10.50	-2	3,246	-0.06%
2021/01/07	35	10.49	33	10.63	10.65	2	3,228	0.06%
2021/01/06	10	11.60	12	10.83	10.55	-2	3,182	-0.06%
2021/01/05	9	11.47	8	11.51	11.50	1	3,076	0.03%
2021/01/04	10	11.70	1	11.65	11.85	9	2,946	0.31%
2020/12/31	10	10.25	10	10.75	10.85	0	2,716	0.00%
2020/12/30	18	10.23	18	10.15	10.15	0	2,487	0.00%
2020/12/29	11	10.19	10	10.15	10.15	1	2,468	0.04%
2020/12/28	0	0.00	20	10.40	10.20	-20	2,434	-0.82%
2020/12/25	26	10.46	25	10.35	10.35	1	2,369	0.04%
2020/12/24	20	10.62	15	10.45	10.45	5	2,340	0.21%
2020/12/23	15	10.55	5	10.55	10.55	10	2,295	0.44%
2020/12/22	7	10.70	15	10.55	10.55	-8	2,256	-0.35%
2020/12/18	18	10.70	13	10.72	11.00	5	1,922	0.26%
2020/12/16	9	9.52	0	0.00	9.47	9	1,473	0.61%
2020/12/15	0	0.00	31	9.37	9.36	-31	1,469	-2.11%
2020/12/14	5	9.57	0	0.00	9.57	5	1,441	0.35%
2020/12/11	26	9.54	16	9.45	9.57	10	1,413	0.71%
2020/12/10	5	9.04	5	9.15	9.15	0	1,320	0.00%
2020/12/09	22	9.06	48	9.09	9.03	-26	1,290	-2.01%
2020/12/08	26	9.76	19	9.39	9.35	7	1,219	0.57%
2020/12/07	26	9.08	2	9.38	9.38	24	933	2.57%
2020/12/04	11	8.49	29	8.49	8.53	-18	687	-2.62%
2020/12/03	15	8.51	10	8.52	8.52	5	671	0.74%
2020/12/01	49	8.29	5	8.35	8.35	44	601	7.32%
2020/11/30	26	8.21	16	8.24	8.24	10	592	1.69%
2020/11/26	15	8.11	25	8.14	8.14	-10	565	-1.77%
2020/11/25	19	8.08	20	8.11	8.11	-1	553	-0.18%
2020/11/24	14	8.06	14	8.11	8.11	0	547	0.00%
2020/11/23	25	8.03	25	8.09	8.09	0	558	0.00%
2020/11/20	7	7.99	0	0.00	8.05	7	545	1.28%
2020/11/19	35	8.00	25	8.01	8.01	10	534	1.87%
2020/11/18	26	7.96	20	7.95	7.95	6	527	1.14%
2020/11/17	10	8.01	10	8.05	8.05	0	516	0.00%
2020/11/16	20	7.96	20	8.09	8.09	0	519	0.00%
2020/11/13	18	7.96	15	7.95	7.95	3	518	0.58%
2020/11/11	22	8.07	22	8.11	8.11	0	489	0.00%
2020/11/10	30	8.15	30	7.99	7.99	0	488	0.00%
2020/11/09	20	8.19	20	8.20	8.20	0	481	0.00%
2020/11/05	12	8.22	12	8.24	8.24	0	475	0.00%
2020/11/04	11	8.21	4	8.22	8.22	7	473	1.48%
2020/11/02	8	8.05	8	8.20	8.20	0	468	0.00%
2020/10/30	15	8.20	15	8.19	8.19	0	469	0.00%
2020/10/29	10	8.08	10	8.27	8.27	0	464	0.00%
2020/10/27	11	8.23	10	8.23	8.23	1	461	0.22%
2020/10/22	6	8.11	3	8.19	8.19	3	493	0.61%
2020/10/16	5	7.80	9	7.91	7.91	-4	524	-0.76%
2020/10/15	20	7.90	16	7.84	7.84	4	536	0.75%
2020/10/13	11	7.52	6	7.60	7.60	5	551	0.91%
2020/10/12	4	7.63	4	7.58	7.58	0	555	0.00%
2020/10/08	0	0.00	12	7.69	7.69	-12	572	-2.10%
2020/10/06	10	7.73	10	7.75	7.75	0	599	0.00%
2020/09/30	5	7.73	0	0.00	7.66	5	653	0.76%
2020/09/29	11	7.70	14	7.64	7.64	-3	675	-0.44%
2020/09/28	19	7.74	19	7.73	7.73	0	803	0.00%
2020/09/25	0	0.00	5	7.61	7.61	-5	827	-0.60%
2020/09/17	5	8.11	0	0.00	8.11	5	845	0.59%
2020/09/16	2	8.06	0	0.00	8.08	2	856	0.23%
2020/09/15	5	8.11	3	8.10	8.10	2	909	0.22%
2020/09/14	10	8.14	4	8.14	8.14	6	1,233	0.49%
2020/09/11	6	8.04	0	0.00	8.03	6	1,288	0.47%
2020/09/10	0	0.00	0	8.20	8.19	0	1,285	0.00%
2020/09/03	5	8.04	0	0.00	8.03	5	1,273	0.39%
2020/08/31	0	0.00	5	7.90	7.89	-5	1,288	-0.39%
2020/08/28	8	7.93	0	0.00	7.87	8	1,297	0.62%
2020/08/26	0	0.00	5	7.67	7.67	-5	1,287	-0.39%
2020/08/21	10	7.56	5	7.58	7.58	5	1,350	0.37%
2020/08/20	0	0.00	5	7.46	7.46	-5	1,419	-0.35%
2020/08/18	8	8.02	6	7.96	7.96	2	1,439	0.14%
2020/08/11	1	7.94	3	7.87	7.87	-2	1,671	-0.12%
2020/08/07	15	7.82	18	7.75	7.75	-3	1,732	-0.17%
2020/08/06	12	7.95	24	7.85	7.85	-12	1,803	-0.67%
2020/08/04	6	7.92	5	7.92	7.92	1	1,987	0.05%
2020/07/31	9	8.02	10	7.93	7.93	-1	2,043	-0.05%
2020/07/29	5	7.71	5	8.10	8.10	0	2,086	0.00%
2020/07/28	0	0.00	5	7.44	7.44	-5	2,115	-0.24%
2020/07/27	3	7.69	5	7.75	7.75	-2	2,123	-0.09%
2020/07/24	4	7.98	0	0.00	7.92	4	2,152	0.19%
2020/07/17	0	0.00	4	8.80	8.58	-4	2,468	-0.16%
2020/07/13	7	8.61	4	8.68	8.68	3	2,517	0.12%
2020/07/09	7	9.03	0	0.00	8.84	7	2,530	0.28%
2020/07/07	1	9.10	0	0.00	8.86	1	2,566	0.04%
2020/06/19	6	9.43	1	9.08	9.06	5	2,470	0.20%
2020/06/15	6	7.92	3	7.90	7.90	3	2,126	0.14%
2020/06/10	0	0.00	1	8.22	8.22	-1	2,160	-0.05%
2020/06/05	10	8.16	5	8.16	8.16	5	2,189	0.23%
2020/06/04	6	8.18	0	0.00	8.14	6	2,185	0.27%
2020/05/27	0	0.00	1	8.30	8.45	-1	2,131	-0.05%
2020/05/25	0	0.00	11	8.03	8.19	-11	2,051	-0.54%
2020/05/22	1	8.26	0	0.00	8.10	1	2,059	0.05%
2020/05/18	5	8.06	0	0.00	7.87	5	1,884	0.27%
2020/05/15	3	8.29	0	0.00	8.12	3	1,867	0.16%
2020/05/14	5	8.32	14	8.34	8.34	-9	1,846	-0.49%
2020/05/13	16	8.72	15	8.32	8.32	1	1,834	0.05%
2020/05/12	0	0.00	6	8.89	8.89	-6	1,779	-0.34%
2020/05/11	10	8.80	8	8.98	8.98	2	1,740	0.11%
2020/05/08	21	8.39	10	8.40	8.40	11	1,623	0.68%
2020/05/07	5	8.31	5	8.33	8.33	0	1,601	0.00%
2020/05/06	3	8.35	0	0.00	8.35	3	1,584	0.19%
2020/05/05	9	8.35	6	8.45	8.45	3	1,572	0.19%
2020/05/04	5	8.40	4	8.46	8.46	1	1,550	0.06%
2020/04/29	0	0.00	5	8.14	8.27	-5	1,478	-0.34%
2020/04/23	10	8.21	5	8.21	8.00	5	1,335	0.37%
2020/04/10	0	0.00	5	7.61	7.44	-5	975	-0.51%
2020/04/09	15	7.23	10	7.44	7.44	5	924	0.54%
2020/04/06	3	6.51	0	0.00	6.56	3	895	0.34%
2020/04/01	2	6.50	0	0.00	6.50	2	896	0.22%
2020/03/16	0	0.00	39	6.31	6.33	-39	861	-4.53%
2020/03/13	0	0.00	9	5.79	5.79	-9	863	-1.04%
2020/03/12	10	6.11	0	0.00	6.08	10	849	1.18%
2020/03/11	10	6.68	15	6.67	6.67	-5	834	-0.60%
2020/03/10	5	6.61	5	6.74	6.74	0	840	0.00%
2020/03/09	10	6.82	10	6.70	6.70	0	843	0.00%
2020/03/05	5	7.08	5	7.10	7.11	0	855	0.00%
2020/03/04	10	7.01	10	7.07	7.05	0	864	0.00%
2020/03/03	5	7.07	0	0.00	7.09	5	876	0.57%
2020/03/02	5	6.98	5	7.02	7.02	0	887	0.00%
2020/02/27	0	0.00	5	7.01	7.01	-5	911	-0.55%
2020/02/26	15	6.98	15	7.08	7.08	0	914	0.00%
2020/02/25	16	7.02	21	7.01	7.00	-5	926	-0.54%
2020/02/24	0	0.00	6	7.20	7.20	-6	940	-0.64%
2020/02/21	13	7.25	13	7.30	7.30	0	940	0.00%
2020/02/20	25	7.31	15	7.30	7.30	10	953	1.05%
2020/02/19	0	0.00	5	7.35	7.35	-5	968	-0.52%
2020/02/18	11	7.34	11	7.34	7.34	0	986	0.00%
2020/02/14	8	7.59	9	7.51	7.51	-1	1,011	-0.10%
2020/02/13	0	0.00	5	7.67	7.67	-5	1,015	-0.49%
2020/02/12	10	7.42	11	7.62	7.65	-1	1,023	-0.10%
2020/02/11	30	7.34	25	7.39	7.41	5	1,035	0.48%
2020/02/10	20	7.28	20	7.38	7.38	0	1,044	0.00%
2020/02/07	5	7.34	10	7.36	7.36	-5	1,054	-0.47%
2020/02/06	30	7.34	15	7.43	7.43	15	1,061	1.41%
2020/02/05	11	7.32	11	7.38	7.38	0	1,062	0.00%
2020/02/04	11	7.30	0	0.00	7.33	11	1,086	1.01%
2020/02/03	8	7.14	8	7.25	7.25	0	1,103	0.00%
2020/01/30	0	0.00	14	7.28	7.26	-14	1,147	-1.22%
2020/01/20	20	7.89	10	7.96	7.96	10	1,150	0.87%
2020/01/17	25	7.90	25	7.93	7.93	0	1,161	0.00%
2020/01/16	11	7.91	11	7.92	7.92	0	1,169	0.00%
2020/01/15	20	7.90	15	7.89	7.89	5	1,187	0.42%
2020/01/14	0	0.00	9	7.90	7.90	-9	1,188	-0.76%
2020/01/13	5	8.01	0	0.00	7.98	5	1,183	0.42%
2020/01/09	12	7.96	7	8.00	8.00	5	1,172	0.43%
2019/12/26	14	8.05	9	8.12	8.14	5	1,063	0.47%
2019/12/25	15	7.92	0	0.00	7.96	15	1,052	1.43%
2019/12/23	8	7.90	0	0.00	7.90	8	1,042	0.77%
2019/12/11	1	7.87	1	8.00	8.01	0	1,002	0.00%
2019/12/10	0	0.00	2	8.13	7.85	-2	1,003	-0.20%
2019/12/09	2	8.06	3	8.14	8.13	-1	977	-0.10%
2019/12/04	4	8.00	0	0.00	8.08	4	946	0.42%
2019/12/02	1	8.16	0	0.00	8.19	1	926	0.11%
2019/11/29	0	0.00	1	8.36	8.34	-1	914	-0.11%
2019/11/18	1	8.41	0	0.00	8.37	1	750	0.13%
2019/11/04	0	0.00	2	8.29	8.38	-2	521	-0.38%
2019/11/01	2	8.21	1	8.39	8.31	1	506	0.20%
2019/10/31	0	0.00	1	8.38	8.38	-1	481	-0.21%
2019/10/30	2	8.27	0	0.00	8.30	2	459	0.43%
2019/10/29	0	0.00	1	8.44	8.44	-1	429	-0.23%
2019/10/28	1	8.27	0	0.00	8.39	1	401	0.25%
2019/03/28	0	0.00	1	8.61	8.56	-1	689	-0.15%
2019/03/26	1	8.66	0	0.00	8.65	1	692	0.14%
2019/02/27	0	0.00	10	8.76	8.76	-10	826	-1.21%
2019/02/26	10	8.83	18	8.82	8.82	-8	828	-0.97%
2019/02/25	18	8.85	0	0.00	8.82	18	863	2.08%
2019/02/15	0	0.00	2	8.64	8.79	-2	871	-0.23%
2019/02/14	0	0.00	2	8.94	8.78	-2	861	-0.23%
2019/02/13	1	8.73	0	0.00	8.68	1	725	0.14%
2019/01/30	1	8.77	0	0.00	8.70	1	731	0.14%
2019/01/24	2	8.88	0	0.00	8.82	2	761	0.26%
2018/12/26	19	8.97	19	8.82	8.80	0	813	0.00%
2018/08/24	0	0.00	1	9.28	9.28	-1	2,560	-0.04%
2018/08/23	5	9.37	5	9.28	9.28	0	2,575	0.00%
2018/08/22	0	0.00	10	9.31	9.27	-10	2,580	-0.39%
2018/08/20	0	0.00	23	9.25	9.30	-23	2,585	-0.89%
2018/08/17	12	9.34	12	9.29	9.29	0	2,583	0.00%
2018/08/16	5	9.35	4	9.30	9.27	1	2,581	0.04%
2018/08/14	0	0.00	5	9.37	9.36	-5	2,574	-0.19%
2018/08/13	5	9.30	7	9.11	9.10	-2	2,585	-0.08%
2018/08/08	15	10.01	14	9.91	9.91	1	2,544	0.04%
2018/08/07	0	0.00	10	9.90	9.98	-10	2,527	-0.40%
2018/08/06	0	0.00	13	9.75	9.75	-13	2,510	-0.52%
2018/08/03	10	9.85	10	9.75	9.75	0	2,522	0.00%
2018/08/02	39	9.95	38	9.83	9.81	1	2,519	0.04%
2018/08/01	30	9.99	26	9.91	9.91	4	2,507	0.16%
2018/07/31	11	9.82	8	10.05	10.05	3	2,487	0.12%
2018/07/30	5	9.85	14	9.65	9.65	-9	2,459	-0.37%
2018/07/27	10	9.76	8	9.86	9.86	2	2,448	0.08%
2018/07/26	72	9.75	64	9.75	9.75	8	2,440	0.33%
2018/07/20	15	9.59	58.7	9.47	9.43	-43.7	2,430	-1.80%
2018/07/19	15	9.73	26	9.63	9.63	-11	2,418	-0.45%
2018/07/18	52	9.94	50	9.80	9.80	2	2,412	0.08%
2018/07/17	28	9.97	28	9.83	9.82	0	2,402	0.00%
2018/07/16	30	9.84	30	9.80	9.80	0	2,373	0.00%
2018/07/13	25	9.89	25	9.81	9.80	0	2,365	0.00%
2018/07/12	30	9.90	30	9.77	9.76	0	2,352	0.00%
2018/07/11	8	9.87	11	9.71	9.71	-3	2,342	-0.13%
2018/07/09	0	0.00	10	9.26	9.25	-10	2,298	-0.44%
2018/07/06	3	9.62	23	9.21	9.20	-20	2,298	-0.87%
2018/07/05	0	0.00	32	9.56	9.50	-32	2,317	-1.38%
2018/07/04	0	0.00	10	9.92	9.86	-10	2,292	-0.44%
2018/07/03	51	9.87	22	9.66	9.61	29	2,228	1.30%
2018/07/02	23	9.97	20	9.72	9.72	3	2,153	0.14%
2018/06/29	63	10.17	53	10.12	10.10	10	2,098	0.48%
2018/06/28	29	10.56	109	10.19	10.05	-80	2,037	-3.93%	大賣/
2018/06/27	50	10.92	105	10.67	10.55	-55	1,949	-2.82%	大賣/
2018/06/26	37	11.37	21	11.00	11.00	16	1,796	0.89%
2018/06/25	0	0.00	38	11.97	12.00	-38	1,521	-2.50%
2018/06/22	23	10.51	41	10.91	10.95	-18	1,130	-1.59%
2018/06/21	111	9.98	42	9.96	9.98	69	890	7.75%	大買/
2018/06/20	40	9.86	41	9.81	9.81	-1	880	-0.11%
2018/06/19	53	10.18	11	10.09	9.94	42	870	4.83%
2018/06/15	44	9.76	53	9.69	9.66	-9	767	-1.17%
2018/06/14	10	9.67	38	9.64	9.63	-28	764	-3.66%
2018/06/13	68	9.98	20	9.84	9.84	48	774	6.20%
2018/06/12	34	10.15	32	9.87	9.85	2	797	0.25%
2018/06/11	26	9.81	6	9.99	9.99	20	761	2.62%
2018/06/08	52	9.61	25	9.52	9.52	27	720	3.75%
2018/06/07	24	9.53	0	0.00	9.52	24	700	3.43%
2018/06/06	24	9.57	7	9.59	9.55	17	698	2.43%
2018/06/05	29	9.60	0	0.00	9.42	29	688	4.21%
2018/06/04	0	0.00	19	9.41	9.40	-19	672	-2.83%
2018/06/01	35	9.60	31	9.67	9.60	4	658	0.61%
2018/05/31	19	9.11	30	9.30	9.34	-11	561	-1.96%
2018/05/30	0	0.00	8	9.00	9.01	-8	548	-1.46%
2018/05/29	8	9.09	7	9.12	9.10	1	545	0.18%
2018/05/25	9	9.12	9	9.08	9.08	0	553	0.00%
2018/05/24	14	9.12	10	9.09	9.08	4	557	0.72%
2018/05/02	0	0.00	3	9.19	9.19	-3	660	-0.45%
2018/04/25	0	0.00	6	9.11	9.11	-6	716	-0.84%
2018/04/20	14	9.59	0	0.00	9.43	14	886	1.58%
2018/04/19	0	0.00	2	9.47	9.47	-2	923	-0.22%
2018/04/17	0	0.00	2	9.36	9.36	-2	1,115	-0.18%
2018/04/16	18	9.57	0	0.00	9.47	18	1,153	1.56%
2018/04/12	0	0.00	8	9.38	9.38	-8	1,163	-0.69%
2018/04/11	10	9.30	10	9.83	9.73	0	1,179	0.00%
2018/04/10	0	0.00	4	9.05	9.05	-4	1,170	-0.34%
2018/04/09	0	0.00	10	9.30	9.30	-10	1,218	-0.82%
2018/03/30	0	0.00	4	9.42	9.42	-4	1,266	-0.32%
2018/03/21	4	9.97	0	0.00	9.92	4	1,320	0.30%
2018/03/20	3	9.94	0	0.00	9.94	3	1,341	0.22%
2018/03/09	0	0.00	4	10.05	10.00	-4	1,431	-0.28%
2018/03/08	9	9.95	5	9.91	9.91	4	1,444	0.28%
2018/02/27	10	9.70	0	0.00	9.69	10	1,539	0.65%
2018/02/21	6	9.43	0	0.00	9.40	6	1,841	0.33%
2018/02/12	18	9.14	25	9.10	9.10	-7	1,873	-0.37%
2018/02/09	28	8.98	28	9.01	8.99	0	1,887	0.00%
2018/02/08	4	9.87	5	9.81	9.80	-1	1,895	-0.05%
2018/02/07	10	10.03	10	9.90	9.90	0	1,909	0.00%
2018/02/06	15	10.03	22	9.94	9.90	-7	1,925	-0.36%
2018/02/05	0	0.00	10	10.38	10.40	-10	1,973	-0.51%
2018/01/30	1	10.50	0	0.00	10.50	1	2,364	0.04%
2018/01/29	0	0.00	2	10.45	10.45	-2	2,449	-0.08%
2018/01/26	3	10.70	0	0.00	10.65	3	2,564	0.12%
2018/01/23	9	10.68	0	0.00	10.55	9	3,256	0.28%
2018/01/22	5	10.85	0	0.00	10.75	5	3,265	0.15%
2018/01/18	3	11.35	0	0.00	11.15	3	3,313	0.09%
2018/01/17	23	11.03	0	0.00	11.35	23	3,357	0.69%
2018/01/15	10	10.90	21	10.85	10.85	-11	3,438	-0.32%
2018/01/10	0	0.00	1	10.70	10.45	-1	3,250	-0.03%
2018/01/09	8	10.38	0	0.00	10.30	8	3,259	0.25%
2018/01/08	0	0.00	27	10.42	10.35	-27	3,283	-0.82%
2018/01/05	1	10.50	0	0.00	10.45	1	3,312	0.03%
2018/01/04	0	0.00	10	10.35	10.70	-10	3,332	-0.30%
2018/01/03	20	10.40	0	0.00	10.25	20	3,373	0.59%
2018/01/02	10	10.10	5	10.20	10.20	5	3,604	0.14%