光鼎 (6226)-凱基-內埔券商分點個股進出

台股 » 個股 » 光鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光鼎

(6226)

股價
9.95
漲跌
▼0.01
漲幅
-0.10%
成交量
153張
產業
上市光電類股
170人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光鼎 (6226)籌碼相關－凱基-內埔券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-內埔券商分點個股進出
凱基-內埔券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	0	9.96	9.99	0	587	0.00%
2024/04/15	0	0.00	10	10.05	10.00	-10	661	-1.51%
2024/03/01	0	11.65	0	0.00	11.40	0	613	0.00%
2024/02/26	0	0.00	3	11.65	12.30	-3	556	-0.54%
2024/02/23	0	0.00	1	11.45	11.20	-1	491	-0.20%
2023/12/01	0	0.00	5	10.35	10.15	-5	244	-2.05%
2023/11/23	5	10.40	0	0.00	10.20	5	230	2.17%
2023/09/05	0	0.00	2	10.20	10.20	-2	377	-0.53%
2023/09/04	2	10.20	0	0.00	10.30	2	385	0.52%
2023/07/17	0	0.00	1	10.90	11.10	-1	614	-0.16%
2023/06/27	0	0.00	8	11.66	11.65	-8	750	-1.07%
2023/06/26	0	11.90	0	0.00	11.75	0	980	0.00%
2023/06/21	2	12.15	0	0.00	11.90	2	1,023	0.20%
2023/05/15	0	0.00	1	11.20	11.20	-1	940	-0.11%
2023/05/12	1	11.30	0	0.00	11.40	1	941	0.11%
2023/05/10	7	11.50	2	11.70	11.45	5	932	0.54%
2023/05/09	2	11.75	1	11.50	11.50	1	929	0.11%
2023/04/14	0	0.00	3	12.55	12.55	-3	860	-0.35%
2023/04/06	1	12.40	1	12.40	12.40	0	817	0.00%
2023/03/30	1	12.45	0	0.00	12.45	1	797	0.13%
2023/03/27	0	0.00	3	13.50	12.70	-3	695	-0.43%
2023/03/17	0	11.15	0	0.00	11.15	0	414	0.00%
2023/03/16	0	11.90	0	0.00	11.00	0	419	0.00%
2023/03/14	0	11.95	0	0.00	11.15	0	431	0.00%
2023/02/02	0	0.00	15	10.90	10.90	-15	632	-2.37%
2023/01/13	2	10.15	0	0.00	10.15	2	615	0.32%
2023/01/12	1	10.15	0	0.00	10.15	1	618	0.16%
2023/01/06	3	10.15	0	0.00	10.35	3	633	0.47%
2023/01/05	1	10.25	0	0.00	10.20	1	651	0.15%
2022/12/30	2	10.20	0	0.00	10.20	2	665	0.30%
2022/12/28	3	10.30	0	0.00	10.25	3	673	0.45%
2022/12/23	2	10.60	0	0.00	10.50	2	683	0.29%
2022/12/19	3	10.88	1	10.90	10.85	2	732	0.27%
2022/12/07	1	11.45	3	11.37	11.30	-2	862	-0.23%
2022/11/28	1	11.85	1	11.95	11.80	0	721	0.00%
2022/11/11	1	10.30	1	10.35	10.25	0	740	0.00%
2022/11/08	1	10.35	1	10.35	10.35	0	777	0.00%
2022/11/04	1	10.40	0	0.00	10.45	1	808	0.12%
2022/10/03	1	10.40	0	0.00	10.50	1	3,300	0.03%
2022/09/28	0	0.00	9	10.45	10.00	-9	3,424	-0.26%
2022/09/23	2	11.15	2	11.15	11.00	0	3,488	0.00%
2022/09/22	0	0.00	5	11.25	11.30	-5	3,546	-0.14%
2022/09/19	1	11.65	1	11.40	11.40	0	4,415	0.00%
2022/09/16	2	11.80	0	0.00	11.75	2	4,482	0.04%
2022/09/15	10	12.09	5	12.00	12.05	5	4,665	0.11%
2022/09/07	0	0.00	1	11.55	11.60	-1	7,579	-0.01%
2022/09/05	2	11.85	2	11.90	11.85	0	7,656	0.00%
2022/09/02	2	12.25	8	12.26	12.25	-6	7,657	-0.08%
2022/09/01	1	12.20	1	12.25	12.20	0	7,663	0.00%
2022/08/29	1	12.40	3	12.22	12.15	-2	7,701	-0.03%
2022/08/26	1	12.85	1	12.90	12.90	0	7,686	0.00%
2022/08/24	2	12.85	0	0.00	12.85	2	7,704	0.03%
2022/08/23	1	12.85	1	12.90	12.90	0	7,740	0.00%
2022/08/22	2	13.10	3	13.20	13.10	-1	8,087	-0.01%
2022/08/19	1	13.30	0	0.00	13.30	1	8,118	0.01%
2022/08/18	4	12.98	2	13.08	13.00	2	8,213	0.02%
2022/08/16	1	13.00	1	13.15	12.95	0	8,732	0.00%
2022/08/15	3	13.07	2	13.05	13.00	1	8,807	0.01%
2022/08/10	0	0.00	1	13.10	13.20	-1	8,782	-0.01%
2022/08/09	2	13.13	1	13.20	13.10	1	8,781	0.01%
2022/08/08	4	13.75	0	0.00	13.80	4	8,789	0.05%
2022/08/05	0	0.00	11	13.59	13.70	-11	8,800	-0.12%
2022/08/04	0	0.00	2	13.25	13.00	-2	8,773	-0.02%
2022/08/02	4	13.30	10	13.20	13.30	-6	8,748	-0.07%
2022/08/01	0	0.00	10	13.60	13.60	-10	8,732	-0.11%
2022/07/27	7	13.50	5	13.30	13.40	2	8,607	0.02%
2022/07/26	1	12.90	2	12.95	13.00	-1	8,617	-0.01%
2022/07/25	1	13.15	1	13.20	13.10	0	8,604	0.00%
2022/07/22	17	13.01	5	12.93	12.90	12	8,582	0.14%
2022/07/21	28	14.01	9	14.14	13.40	19	8,481	0.22%
2022/07/20	26	13.76	5	13.67	14.00	21	7,485	0.28%
2022/07/18	0	0.00	2	13.25	13.15	-2	6,936	-0.03%
2022/07/15	5	12.77	3	12.95	13.00	2	6,872	0.03%
2022/07/13	0	0.00	2	12.70	12.50	-2	6,807	-0.03%
2022/07/07	5	11.00	5	11.15	11.25	0	6,540	0.00%
2022/07/06	0	0.00	3	10.95	10.85	-3	6,527	-0.05%
2022/07/01	5	12.36	5	12.10	11.75	0	6,446	0.00%
2022/06/30	0	0.00	10	12.55	12.60	-10	6,402	-0.16%
2022/06/29	7	12.17	10	12.81	12.85	-3	6,348	-0.05%
2022/06/28	10	12.15	0	0.00	12.45	10	5,559	0.18%
2022/06/27	6	12.03	5	12.03	12.10	1	5,508	0.02%
2022/06/24	2	12.10	2	11.95	11.85	0	5,486	0.00%
2022/06/23	8	12.78	7	12.56	12.15	1	5,416	0.02%
2022/06/22	7	14.01	8	14.36	13.35	-1	5,219	-0.02%
2022/06/21	9	14.17	8	14.32	14.15	1	4,580	0.02%
2022/06/20	16	13.61	12	13.84	13.95	4	3,930	0.10%
2022/06/17	3	13.42	3	13.33	13.40	0	3,370	0.00%
2022/06/16	0	0.00	5	13.30	13.00	-5	2,756	-0.18%
2022/06/15	0	0.00	1	12.45	12.85	-1	2,234	-0.04%
2022/06/14	5	12.92	0	0.00	12.55	5	2,211	0.23%
2022/06/08	2	13.08	2	13.15	13.05	0	2,131	0.00%
2022/06/06	1	12.90	0	0.00	12.85	1	2,116	0.05%
2022/05/31	1	13.00	1	12.95	12.85	0	2,103	0.00%
2022/05/27	0	0.00	10	13.25	13.10	-10	1,713	-0.58%
2022/05/26	15	13.36	5	13.30	13.30	10	1,672	0.60%
2022/05/25	1	12.55	1	12.75	13.20	0	1,553	0.00%
2022/05/24	5	13.01	5	12.65	12.70	0	1,261	0.00%
2022/05/23	3	13.00	13	12.85	12.55	-10	1,026	-0.97%
2022/05/20	10	12.38	0	0.00	12.30	10	951	1.05%
2022/05/17	0	0.00	5	12.00	12.10	-5	1,043	-0.48%
2022/05/16	4	12.01	5	11.90	11.75	-1	1,032	-0.10%
2022/05/13	2	11.48	13	11.45	11.65	-11	988	-1.11%
2022/05/03	1	11.90	1	11.95	11.95	0	1,049	0.00%
2022/04/25	0	13.10	0	0.00	12.50	0	1,003	0.00%
2022/03/23	0	13.40	0	0.00	13.35	0	3,475	0.00%
2022/03/02	0	0.00	20	13.70	13.70	-20	6,509	-0.31%
2022/03/01	20	13.55	0	0.00	13.60	20	6,559	0.30%
2022/02/17	0	0.00	1	14.00	13.95	-1	7,399	-0.01%
2022/02/15	0	0.00	14	13.70	13.75	-14	7,600	-0.18%
2022/02/10	1	14.70	0	0.00	14.35	1	7,900	0.01%
2022/02/09	1	14.55	0	0.00	14.55	1	8,062	0.01%
2022/01/21	2	14.40	2	14.15	14.00	0	10,238	0.00%
2022/01/20	4	14.53	0	0.00	14.45	4	10,323	0.04%
2022/01/19	2	14.60	0	0.00	14.45	2	10,365	0.02%
2022/01/17	2	14.40	2	14.55	14.75	0	10,414	0.00%
2022/01/06	0	0.00	2	16.50	16.40	-2	10,691	-0.02%
2022/01/05	3	16.28	0	0.00	16.15	3	10,617	0.03%
2022/01/04	0	0.00	51	16.23	16.45	-51	10,623	-0.48%
2022/01/03	0	0.00	91	16.29	16.20	-91	10,345	-0.88%
2021/12/30	1	16.70	0	0.00	16.50	1	10,355	0.01%
2021/12/29	69	17.07	5	17.40	16.85	64	10,290	0.62%
2021/12/28	83	16.83	8	16.78	16.95	75	9,763	0.77%
2021/12/27	7	16.99	9	16.61	16.25	-2	9,630	-0.02%
2021/12/23	2	16.35	1	16.15	16.05	1	9,221	0.01%
2021/12/22	0	0.00	2	16.20	15.90	-2	9,141	-0.02%
2021/12/20	2	16.55	0	0.00	16.10	2	9,093	0.02%
2021/12/16	9	16.52	3	16.50	16.40	6	8,816	0.07%
2021/12/15	6	16.68	2	16.65	16.65	4	8,764	0.05%
2021/12/14	3	16.33	6	16.83	16.30	-3	8,572	-0.03%
2021/12/13	3	16.20	6	16.45	16.30	-3	8,117	-0.04%
2021/12/10	9	16.03	6	16.55	16.00	3	7,926	0.04%
2021/12/09	6	16.42	3	16.78	16.25	3	7,509	0.04%
2021/12/08	0	0.00	9	16.48	16.40	-9	7,324	-0.12%
2021/12/07	5	16.20	0	0.00	16.05	5	7,066	0.07%
2021/12/06	2	16.08	5	16.11	16.20	-3	6,981	-0.04%
2021/12/01	0	0.00	3	15.65	15.80	-3	6,651	-0.05%
2021/11/30	2	15.15	12	15.11	15.25	-10	6,499	-0.15%
2021/11/29	10	14.65	0	0.00	14.55	10	6,502	0.15%
2021/11/25	1	15.15	1	15.20	15.15	0	6,641	0.00%
2021/11/24	11	15.55	0	0.00	15.55	11	6,639	0.17%
2021/11/23	2	15.20	3	15.03	15.00	-1	6,398	-0.02%
2021/11/19	0	0.00	2	14.65	14.65	-2	6,691	-0.03%
2021/11/17	1	15.30	7	15.40	15.35	-6	6,697	-0.09%
2021/11/16	9	15.28	1	15.05	15.50	8	6,665	0.12%
2021/11/12	0	0.00	5	15.20	14.95	-5	6,565	-0.08%
2021/11/11	4	15.45	0	0.00	15.30	4	6,662	0.06%
2021/11/09	2	15.35	1	15.30	15.15	1	7,031	0.01%
2021/11/08	2	15.70	5	14.87	14.90	-3	7,239	-0.04%
2021/11/05	19	17.25	27	17.89	15.95	-8	7,312	-0.11%
2021/11/04	12	15.87	5	16.05	16.65	7	6,535	0.11%
2021/10/29	1	13.65	1	13.70	13.80	0	5,899	0.00%
2021/10/28	0	0.00	1	13.95	13.90	-1	5,941	-0.02%
2021/10/25	1	13.25	1	13.30	13.30	0	6,230	0.00%
2021/10/21	0	0.00	4	13.60	13.55	-4	6,411	-0.06%
2021/10/19	1	13.45	0	0.00	14.30	1	7,147	0.01%
2021/10/18	3	13.22	2	12.95	13.00	1	7,056	0.01%
2021/10/15	1	13.00	0	0.00	13.05	1	7,165	0.01%
2021/10/14	1	12.90	0	0.00	12.95	1	7,632	0.01%
2021/10/12	1	13.60	0	0.00	13.30	1	7,807	0.01%
2021/10/08	1	13.45	1	13.50	13.25	0	7,842	0.00%
2021/10/06	2	12.88	2	12.95	12.90	0	8,119	0.00%
2021/09/22	5	13.65	0	0.00	13.20	5	7,879	0.06%
2021/09/16	0	0.00	1	14.30	14.20	-1	7,855	-0.01%
2021/09/15	1	14.00	1	14.10	14.05	0	7,865	0.00%
2021/09/09	5	14.45	2	14.65	14.35	3	7,777	0.04%
2021/09/07	3	14.27	0	0.00	14.50	3	7,622	0.04%
2021/09/03	0	0.00	2	15.63	15.85	-2	7,472	-0.03%
2021/09/02	2	15.50	0	0.00	15.50	2	7,396	0.03%
2021/09/01	0	0.00	5	16.00	15.80	-5	7,305	-0.07%
2021/08/31	0	0.00	1	15.10	15.15	-1	7,093	-0.01%
2021/08/30	15	14.90	50	14.70	14.95	-35	7,050	-0.50%
2021/08/26	7	15.11	2	15.10	14.95	5	6,909	0.07%
2021/08/25	0	0.00	52	14.59	15.45	-52	6,738	-0.77%
2021/08/23	31	14.27	10	14.51	14.50	21	6,372	0.33%
2021/08/20	25	13.96	20	14.11	13.90	5	6,322	0.08%
2021/08/19	7	14.85	0	0.00	13.90	7	6,246	0.11%
2021/08/18	17	14.22	0	0.00	14.90	17	6,134	0.28%
2021/08/17	4	15.20	2	15.40	14.45	2	5,999	0.03%
2021/08/16	0	0.00	1	15.35	15.15	-1	5,853	-0.02%
2021/08/13	1	15.50	1	16.15	15.25	0	5,677	0.00%
2021/08/12	1	16.00	3	15.30	15.95	-2	5,299	-0.04%
2021/08/11	0	0.00	1	14.95	14.80	-1	4,976	-0.02%
2021/08/10	5	16.52	1	17.20	16.40	4	4,698	0.09%
2021/08/06	20	19.53	0	0.00	19.50	20	4,230	0.47%
2021/08/05	22	19.53	0	0.00	19.80	22	4,167	0.53%
2021/08/04	1	19.00	0	0.00	19.60	1	4,096	0.02%
2021/08/02	6	19.17	0	0.00	18.90	6	3,942	0.15%
2021/07/30	1	18.10	1	18.10	19.25	0	3,802	0.00%
2021/07/29	0	0.00	1	17.55	17.60	-1	3,609	-0.03%
2021/07/28	0	0.00	3	16.62	16.00	-3	3,515	-0.09%
2021/07/27	2	16.35	0	0.00	17.05	2	3,457	0.06%
2021/07/26	33	17.04	14	16.85	17.05	19	3,368	0.56%
2021/07/23	5	17.00	3	16.87	17.05	2	2,560	0.08%
2021/07/22	1	15.50	0	0.00	15.50	1	2,385	0.04%
2021/07/20	9	12.57	33	12.73	12.85	-24	2,331	-1.03%
2021/07/19	25	11.60	0	0.00	11.70	25	1,873	1.33%
2021/07/15	1	10.55	0	0.00	10.55	1	1,784	0.06%
2021/07/14	4	10.59	3	10.38	10.10	1	1,805	0.06%
2021/07/13	4	9.96	23	10.48	10.55	-19	1,692	-1.12%
2021/07/09	1	9.28	1	9.40	9.52	0	1,535	0.00%
2021/07/08	0	0.00	1	9.22	9.39	-1	1,585	-0.06%
2021/07/07	5	9.24	5	9.29	9.14	0	1,642	0.00%
2021/07/06	3	9.38	2	9.25	9.25	1	1,710	0.06%
2021/07/05	10	9.45	1	9.39	9.50	9	1,770	0.51%
2021/07/02	3	9.24	3	9.28	9.26	0	1,853	0.00%
2021/07/01	3	9.26	8	9.27	9.15	-5	2,000	-0.25%
2021/06/30	5	9.31	5	9.37	9.27	0	2,103	0.00%
2021/06/29	4	9.42	3	9.43	9.26	1	2,110	0.05%
2021/06/28	1	9.31	1	9.42	9.50	0	2,175	0.00%
2021/06/25	4	9.51	4	9.54	9.43	0	2,186	0.00%
2021/06/24	2	9.11	3	9.14	9.50	-1	2,183	-0.05%
2021/06/23	0	0.00	1	8.90	8.95	-1	2,169	-0.05%
2021/06/22	4	8.76	4	8.81	8.78	0	2,187	0.00%
2021/06/21	2	8.78	1	8.72	8.66	1	2,225	0.04%
2021/06/18	3	9.04	3	9.08	9.01	0	2,255	0.00%
2021/06/17	3	9.03	13	9.05	9.05	-10	2,294	-0.44%
2021/06/11	1	9.04	1	9.08	9.04	0	2,487	0.00%
2021/06/10	2	9.06	12	9.08	9.04	-10	2,504	-0.40%
2021/06/09	2	9.02	2	9.04	8.98	0	2,529	0.00%
2021/06/08	2	8.99	2	9.04	8.98	0	2,568	0.00%
2021/06/07	1	8.96	1	8.93	8.93	0	2,583	0.00%
2021/06/04	1	9.11	1	9.10	9.10	0	2,585	0.00%
2021/06/03	3	9.19	3	9.22	9.17	0	2,714	0.00%
2021/06/02	3	9.23	3	9.26	9.14	0	2,714	0.00%
2021/06/01	12	9.36	6	9.40	9.43	6	2,712	0.22%
2021/05/31	3	9.27	3	9.33	9.20	0	2,723	0.00%
2021/05/28	8	9.22	3	9.27	9.29	5	2,884	0.17%
2021/05/27	1	9.01	1	9.05	9.00	0	2,886	0.00%
2021/05/26	1	9.11	1	9.14	9.10	0	2,889	0.00%
2021/05/25	4	9.11	9	9.11	9.03	-5	2,931	-0.17%
2021/05/24	4	8.88	4	8.88	8.94	0	2,937	0.00%
2021/05/21	2	8.73	2	8.79	8.70	0	2,963	0.00%
2021/05/20	1	8.65	1	8.78	8.60	0	2,973	0.00%
2021/05/19	4	8.71	4	8.80	8.75	0	2,986	0.00%
2021/05/18	2	8.09	13	8.41	8.48	-11	2,986	-0.37%
2021/05/17	7	7.96	7	7.93	7.71	0	2,976	0.00%
2021/05/14	4	8.62	4	8.68	8.40	0	2,983	0.00%
2021/05/13	13	8.25	18	8.29	8.20	-5	2,970	-0.17%
2021/05/12	16	8.42	31	8.55	8.23	-15	2,956	-0.51%
2021/05/11	16	9.32	31	9.43	9.03	-15	2,924	-0.51%
2021/05/10	6	9.93	5	10.00	9.90	1	2,917	0.03%
2021/05/07	1	9.84	1	9.95	10.00	0	2,928	0.00%
2021/05/06	17	9.67	17	9.75	9.60	0	2,926	0.00%
2021/05/05	14	9.89	4	9.88	9.76	10	3,018	0.33%
2021/05/04	54	9.62	28	9.70	9.40	26	3,029	0.86%
2021/05/03	3	10.23	3	10.25	10.05	0	3,124	0.00%
2021/04/29	1	10.85	1	11.05	10.70	0	3,142	0.00%
2021/04/28	3	11.02	12	11.05	10.90	-9	3,132	-0.29%
2021/04/27	1	10.90	1	11.05	11.20	0	3,159	0.00%
2021/04/26	6	11.13	1	11.05	11.00	5	3,127	0.16%
2021/04/23	10	11.00	1	11.00	10.90	9	3,143	0.29%
2021/04/22	4	10.98	3	11.08	10.80	1	3,166	0.03%
2021/04/21	18	11.32	8	11.38	11.30	10	3,150	0.32%
2021/04/20	23	11.26	0	0.00	11.45	23	3,156	0.73%
2021/04/19	0	0.00	10	11.00	11.00	-10	3,165	-0.32%
2021/04/16	2	10.83	2	10.83	10.70	0	3,135	0.00%
2021/04/14	2	10.70	9	10.71	10.75	-7	3,171	-0.22%
2021/04/13	3	11.18	3	11.23	11.00	0	3,216	0.00%
2021/04/12	5	10.99	6	11.03	10.95	-1	3,281	-0.03%
2021/04/09	4	11.13	4	11.15	11.05	0	3,435	0.00%
2021/04/07	1	11.05	1	11.10	11.05	0	3,521	0.00%
2021/04/06	1	10.15	3	10.27	10.60	-2	3,402	-0.06%
2021/04/01	1	10.25	1	10.30	10.10	0	3,354	0.00%
2021/03/31	5	10.29	5	10.39	10.20	0	3,368	0.00%
2021/03/30	3	10.20	13	10.25	10.35	-10	3,340	-0.30%
2021/03/29	2	10.23	2	10.30	10.30	0	3,364	0.00%
2021/03/26	2	10.45	1	10.65	10.30	1	3,427	0.03%
2021/03/25	3	10.58	12	10.57	10.55	-9	3,652	-0.25%
2021/03/24	10	10.70	3	10.45	10.70	7	3,961	0.18%
2021/03/23	12	10.64	0	0.00	10.55	12	4,037	0.30%
2021/03/22	1	10.50	2	10.58	10.65	-1	4,013	-0.02%
2021/03/19	11	10.55	0	0.00	10.45	11	4,002	0.27%
2021/03/18	0	0.00	1	10.60	10.55	-1	3,906	-0.03%
2021/03/17	1	10.50	2	10.55	10.50	-1	3,953	-0.03%
2021/03/16	4	10.49	2	10.53	10.40	2	3,937	0.05%
2021/03/15	6	10.42	3	10.38	10.55	3	3,995	0.08%
2021/03/09	8	10.12	6	10.17	10.15	2	4,493	0.04%
2021/03/08	1	10.15	1	10.20	10.15	0	4,421	0.00%
2021/03/05	1	10.15	1	10.20	10.10	0	4,431	0.00%
2021/03/04	1	10.20	1	10.25	10.25	0	4,434	0.00%
2021/03/03	1	10.35	1	10.40	10.20	0	4,428	0.00%
2021/03/02	1	10.10	1	10.05	10.05	0	4,275	0.00%
2021/02/24	0	0.00	10	10.25	10.10	-10	4,228	-0.24%
2021/02/05	2	9.38	2	9.31	9.31	0	4,171	0.00%
2021/02/04	1	9.61	1	9.68	9.52	0	4,150	0.00%
2021/02/03	2	9.68	2	9.72	9.66	0	4,150	0.00%
2021/02/02	4	9.68	4	9.75	9.65	0	4,150	0.00%
2021/02/01	4	9.75	4	9.77	9.68	0	4,145	0.00%
2021/01/28	1	10.10	1	10.30	10.10	0	4,100	0.00%
2021/01/27	3	10.25	2	10.20	10.20	1	4,090	0.02%
2021/01/26	2	10.28	2	10.43	10.00	0	3,981	0.00%
2021/01/25	2	10.05	2	10.05	10.40	0	3,942	0.00%
2021/01/22	2	9.85	2	10.02	9.80	0	3,801	0.00%
2021/01/21	1	10.00	1	10.10	10.10	0	3,737	0.00%
2021/01/18	1	9.50	1	10.05	10.05	0	3,577	0.00%
2021/01/15	2	10.60	2	10.55	10.35	0	3,543	0.00%
2021/01/13	11	10.95	2	10.85	10.75	9	3,445	0.26%
2021/01/12	1	10.80	1	10.85	10.75	0	3,382	0.00%
2021/01/08	2	10.53	2	10.55	10.50	0	3,246	0.00%
2021/01/07	2	10.53	3	10.68	10.65	-1	3,228	-0.03%
2021/01/06	6	10.77	7	10.81	10.55	-1	3,182	-0.03%
2021/01/05	2	11.53	3	11.50	11.50	-1	3,076	-0.03%
2021/01/04	2	11.80	0	0.00	11.85	2	2,946	0.07%
2020/12/31	1	11.00	0	0.00	10.85	1	2,716	0.04%
2020/12/30	2	10.20	3	10.27	10.15	-1	2,487	-0.04%
2020/12/29	2	10.15	2	10.25	10.15	0	2,468	0.00%
2020/12/28	2	10.25	1	10.30	10.20	1	2,434	0.04%
2020/12/25	1	10.40	1	10.35	10.35	0	2,369	0.00%
2020/12/24	1	10.45	1	10.45	10.45	0	2,340	0.00%
2020/12/22	1	10.90	3	10.92	10.55	-2	2,256	-0.09%
2020/12/21	3	10.65	1	10.65	10.80	2	2,165	0.09%
2020/12/18	1	10.65	1	10.70	11.00	0	1,922	0.00%
2020/12/15	3	9.40	8	9.46	9.36	-5	1,469	-0.34%
2020/12/14	1	9.45	1	9.55	9.57	0	1,441	0.00%
2020/12/11	5	9.43	0	0.00	9.57	5	1,413	0.35%
2020/12/10	1	9.03	1	9.08	9.15	0	1,320	0.00%
2020/12/09	12	9.05	2	9.17	9.03	10	1,290	0.77%
2020/12/08	1	9.40	1	9.44	9.35	0	1,219	0.00%
2020/12/07	5	9.21	5	9.24	9.38	0	933	0.00%
2020/12/04	3	8.46	3	8.53	8.53	0	687	0.00%
2020/12/03	13	8.49	13	8.53	8.52	0	671	0.00%
2020/12/02	3	8.55	3	8.59	8.60	0	651	0.00%
2020/11/30	0	0.00	1	8.20	8.24	-1	592	-0.17%
2020/11/27	3	8.12	3	8.15	8.18	0	578	0.00%
2020/11/25	8	8.07	8	8.10	8.11	0	553	0.00%
2020/11/24	3	8.08	3	8.10	8.11	0	547	0.00%
2020/11/23	18	8.01	18	8.04	8.09	0	558	0.00%
2020/11/19	2	7.94	2	7.98	8.01	0	534	0.00%
2020/11/18	18	7.94	17	7.98	7.95	1	527	0.19%
2020/11/17	14	7.98	14	8.01	8.05	0	516	0.00%
2020/11/16	3	7.93	4	7.99	8.09	-1	519	-0.19%
2020/11/13	6	7.98	5	7.98	7.95	1	518	0.19%
2020/11/12	7	8.07	7	8.09	8.16	0	494	0.00%
2020/11/11	3	8.05	4	8.08	8.11	-1	489	-0.20%
2020/11/10	13	8.08	12	8.12	7.99	1	488	0.20%
2020/11/09	10	8.15	10	8.19	8.20	0	481	0.00%
2020/11/06	3	8.17	3	8.20	8.25	0	476	0.00%
2020/11/05	1	8.20	1	8.22	8.24	0	475	0.00%
2020/11/03	12	8.15	12	8.18	8.20	0	469	0.00%
2020/11/02	1	8.10	1	8.20	8.20	0	468	0.00%
2020/10/30	9	8.18	9	8.21	8.19	0	469	0.00%
2020/10/29	7	8.05	7	8.08	8.27	0	464	0.00%
2020/10/28	12	8.15	12	8.18	8.20	0	460	0.00%
2020/10/27	12	8.19	12	8.23	8.23	0	461	0.00%
2020/10/26	8	8.20	5	8.23	8.29	3	460	0.65%
2020/10/22	10	8.09	10	8.12	8.19	0	493	0.00%
2020/10/20	3	7.91	3	7.94	7.98	0	505	0.00%
2020/10/16	8	7.82	1	7.77	7.91	7	524	1.34%
2020/10/13	1	7.46	1	7.50	7.60	0	551	0.00%
2020/10/07	1	7.70	1	7.73	7.74	0	587	0.00%
2020/10/05	3	7.59	3	7.64	7.66	0	617	0.00%
2020/09/29	1	7.67	1	7.64	7.64	0	675	0.00%
2020/09/22	3	8.10	3	8.13	8.13	0	835	0.00%
2020/09/21	2	8.22	2	8.23	8.20	0	839	0.00%
2020/09/17	0	0.00	2	8.12	8.11	-2	845	-0.24%
2020/09/11	1	8.02	1	8.03	8.03	0	1,288	0.00%
2020/09/10	3	8.21	3	8.25	8.19	0	1,285	0.00%
2020/09/08	2	8.12	2	8.14	8.10	0	1,275	0.00%
2020/09/07	3	8.25	3	8.26	8.18	0	1,283	0.00%
2020/08/28	1	7.90	1	7.87	7.87	0	1,297	0.00%
2020/08/26	2	7.65	2	7.68	7.67	0	1,287	0.00%
2020/08/21	0	0.00	1	7.57	7.58	-1	1,350	-0.07%
2020/08/20	3	7.57	2	7.60	7.46	1	1,419	0.07%
2020/08/19	4	7.82	4	7.85	7.81	0	1,434	0.00%
2020/08/18	1	8.00	1	8.03	7.96	0	1,439	0.00%
2020/08/17	2	7.98	2	8.02	7.98	0	1,482	0.00%
2020/08/12	3	7.76	3	7.79	7.80	0	1,645	0.00%
2020/08/11	2	7.81	2	7.82	7.87	0	1,671	0.00%
2020/08/07	3	7.80	3	7.80	7.75	0	1,732	0.00%
2020/08/06	8	7.85	8	7.88	7.85	0	1,803	0.00%
2020/08/05	2	7.97	0	0.00	7.90	2	1,860	0.11%
2020/08/03	2	7.88	2	7.90	7.88	0	2,020	0.00%
2020/07/31	1	7.99	1	8.02	7.93	0	2,043	0.00%
2020/07/30	1	8.03	1	8.05	7.96	0	2,064	0.00%
2020/07/29	1	7.52	3	7.62	8.10	-2	2,086	-0.10%
2020/07/28	8	7.68	8	7.69	7.44	0	2,115	0.00%
2020/07/27	2	7.74	2	7.88	7.75	0	2,123	0.00%
2020/07/24	2	8.08	1	7.99	7.92	1	2,152	0.05%
2020/07/23	1	8.24	1	8.40	8.29	0	2,163	0.00%
2020/07/22	3	8.71	2	8.75	8.70	1	2,209	0.05%
2020/07/17	3	8.58	3	8.59	8.58	0	2,468	0.00%
2020/07/15	3	8.64	3	8.65	8.62	0	2,499	0.00%
2020/07/14	1	8.82	1	8.85	8.72	0	2,516	0.00%
2020/07/13	2	8.59	2	8.65	8.68	0	2,517	0.00%
2020/07/10	3	8.58	3	8.64	8.66	0	2,526	0.00%
2020/06/30	2	8.26	3	8.29	8.29	-1	2,502	-0.04%
2020/06/29	2	8.22	2	8.28	8.22	0	2,499	0.00%
2020/06/24	1	8.35	0	0.00	8.34	1	2,499	0.04%
2020/06/23	3	8.56	3	8.58	8.51	0	2,503	0.00%
2020/06/22	3	8.88	3	8.59	8.59	0	2,509	0.00%
2020/06/19	3	9.00	6	8.89	9.06	-3	2,470	-0.12%
2020/06/18	3	8.21	0	0.00	8.65	3	2,155	0.14%
2020/06/16	1	8.03	1	8.05	8.06	0	2,113	0.00%
2020/06/12	1	7.80	1	7.88	7.86	0	2,135	0.00%
2020/06/08	1	8.13	1	8.15	8.21	0	2,192	0.00%
2020/06/05	1	8.15	1	8.17	8.16	0	2,189	0.00%
2020/05/28	10	8.28	10	8.21	8.01	0	2,173	0.00%
2020/05/27	2	8.43	2	8.45	8.45	0	2,131	0.00%
2020/05/26	7	8.13	7	8.16	8.14	0	2,068	0.00%
2020/05/25	1	8.11	1	8.13	8.19	0	2,051	0.00%
2020/05/22	11	8.29	11	8.31	8.10	0	2,059	0.00%
2020/05/21	1	8.44	1	8.46	8.48	0	2,023	0.00%
2020/05/20	16	8.21	16	8.24	8.17	0	1,958	0.00%
2020/05/19	2	8.30	2	8.32	8.31	0	1,940	0.00%
2020/05/18	4	7.99	4	7.92	7.87	0	1,884	0.00%
2020/05/15	9	8.16	9	8.19	8.12	0	1,867	0.00%
2020/05/14	4	8.18	4	8.27	8.34	0	1,846	0.00%
2020/05/13	11	8.58	11	8.59	8.32	0	1,834	0.00%
2020/05/12	5	8.88	5	8.92	8.89	0	1,779	0.00%
2020/05/08	1	8.31	1	8.33	8.40	0	1,623	0.00%
2020/05/06	14	8.32	14	8.35	8.35	0	1,584	0.00%
2020/05/05	6	8.35	6	8.44	8.45	0	1,572	0.00%
2020/05/04	5	8.33	5	8.36	8.46	0	1,550	0.00%
2020/04/30	13	8.20	13	8.22	8.16	0	1,495	0.00%
2020/04/29	12	8.15	12	8.18	8.27	0	1,478	0.00%
2020/04/28	9	8.19	9	8.25	8.24	0	1,444	0.00%
2020/04/27	19	8.24	19	8.27	8.26	0	1,426	0.00%
2020/04/24	2	8.05	2	8.07	8.29	0	1,384	0.00%
2020/04/23	11	8.26	23	8.15	8.00	-12	1,335	-0.90%
2020/04/22	17	7.63	5	7.23	7.92	12	1,225	0.98%
2020/04/21	7	7.42	7	7.28	7.20	0	1,109	0.00%
2020/04/17	7	7.37	7	7.39	7.43	0	1,062	0.00%
2020/04/16	7	7.29	7	7.32	7.35	0	1,034	0.00%
2020/04/15	11	7.37	11	7.40	7.35	0	1,026	0.00%
2020/04/14	13	7.34	13	7.36	7.41	0	1,009	0.00%
2020/04/13	9	7.37	9	7.40	7.31	0	996	0.00%
2020/04/10	7	7.43	7	7.47	7.44	0	975	0.00%
2020/04/07	8	6.60	8	6.61	6.65	0	883	0.00%
2020/04/06	2	6.48	2	6.51	6.56	0	895	0.00%
2020/04/01	11	6.43	11	6.46	6.50	0	896	0.00%
2020/03/31	2	6.44	2	6.48	6.49	0	904	0.00%
2020/03/27	10	6.48	10	6.50	6.43	0	903	0.00%
2020/03/26	6	6.39	6	6.42	6.41	0	891	0.00%
2020/03/25	8	6.25	8	6.27	6.22	0	885	0.00%
2020/03/24	3	6.10	3	6.13	6.11	0	879	0.00%
2020/03/23	5	5.98	5	6.01	5.90	0	881	0.00%
2020/03/20	0	0.00	1	5.90	6.17	-1	882	-0.11%
2020/03/19	8	5.77	7	5.84	5.72	1	884	0.11%
2020/03/18	1	6.24	1	6.26	6.25	0	874	0.00%
2020/03/17	3	6.25	3	6.30	6.30	0	871	0.00%
2020/03/16	1	6.22	1	6.25	6.33	0	861	0.00%
2020/03/13	6	5.53	6	5.58	5.79	0	863	0.00%
2020/03/12	14	6.15	14	6.15	6.08	0	849	0.00%
2020/03/11	7	6.67	7	6.69	6.67	0	834	0.00%
2020/03/10	5	6.62	5	6.67	6.74	0	840	0.00%
2020/03/09	3	6.92	3	6.77	6.70	0	843	0.00%
2020/03/06	6	7.06	6	7.09	7.12	0	846	0.00%
2020/03/05	1	7.11	1	7.13	7.11	0	855	0.00%
2020/03/04	9	7.03	9	7.06	7.05	0	864	0.00%
2020/03/03	3	7.10	3	7.12	7.09	0	876	0.00%
2020/03/02	7	6.94	7	6.96	7.02	0	887	0.00%
2020/02/27	8	7.00	8	7.03	7.01	0	911	0.00%
2020/02/26	1	6.91	2	6.96	7.08	-1	914	-0.11%
2020/02/25	5	7.02	4	7.05	7.00	1	926	0.11%
2020/02/24	5	7.18	5	7.21	7.20	0	940	0.00%
2020/02/21	5	7.24	5	7.27	7.30	0	940	0.00%
2020/02/20	9	7.29	9	7.32	7.30	0	953	0.00%
2020/02/19	3	7.28	3	7.32	7.35	0	968	0.00%
2020/02/18	6	7.31	6	7.34	7.34	0	986	0.00%
2020/02/17	6	7.44	6	7.44	7.37	0	1,004	0.00%
2020/02/14	10	7.57	10	7.57	7.51	0	1,011	0.00%
2020/02/13	10	7.59	10	7.63	7.67	0	1,015	0.00%
2020/02/12	1	7.53	2	7.49	7.65	-1	1,023	-0.10%
2020/02/11	9	7.33	9	7.37	7.41	0	1,035	0.00%
2020/02/10	7	7.26	7	7.30	7.38	0	1,044	0.00%
2020/02/07	12	7.34	12	7.36	7.36	0	1,054	0.00%
2020/02/06	11	7.32	11	7.36	7.43	0	1,061	0.00%
2020/02/05	4	7.26	4	7.33	7.38	0	1,062	0.00%
2020/02/04	5	7.27	5	7.31	7.33	0	1,086	0.00%
2020/02/03	11	7.16	11	7.19	7.25	0	1,103	0.00%
2020/01/31	4	7.17	4	7.20	7.39	0	1,126	0.00%
2020/01/30	2	7.41	1	7.50	7.26	1	1,147	0.09%
2020/01/20	16	7.87	16	7.90	7.96	0	1,150	0.00%
2020/01/17	4	7.86	4	7.90	7.93	0	1,161	0.00%
2020/01/16	3	7.87	3	7.90	7.92	0	1,169	0.00%
2020/01/15	3	7.86	3	7.89	7.89	0	1,187	0.00%
2020/01/14	5	7.91	5	7.93	7.90	0	1,188	0.00%
2020/01/13	9	7.91	9	7.95	7.98	0	1,183	0.00%
2020/01/10	6	7.95	6	7.97	8.00	0	1,178	0.00%
2020/01/09	15	7.96	15	7.98	8.00	0	1,172	0.00%
2020/01/08	2	7.93	2	7.96	8.04	0	1,162	0.00%
2020/01/07	6	8.08	6	8.11	8.00	0	1,163	0.00%
2020/01/06	2	8.08	2	8.12	8.15	0	1,162	0.00%
2020/01/03	12	8.21	12	8.23	8.22	0	1,158	0.00%
2020/01/02	7	8.28	7	8.29	8.33	0	1,138	0.00%
2019/12/31	21	8.24	21	8.27	8.28	0	1,118	0.00%
2019/12/30	1	8.27	1	8.30	8.35	0	1,102	0.00%
2019/12/27	2	8.11	2	8.14	8.17	0	1,076	0.00%
2019/12/25	4	7.90	4	7.92	7.96	0	1,052	0.00%
2019/12/24	3	7.86	3	7.88	7.93	0	1,044	0.00%
2019/12/23	9	7.86	9	7.89	7.90	0	1,042	0.00%
2019/12/20	13	7.87	13	7.89	7.94	0	1,033	0.00%
2019/12/19	11	7.85	11	7.88	7.93	0	1,018	0.00%
2019/12/18	12	7.86	12	7.89	7.93	0	1,011	0.00%
2019/12/17	15	7.88	15	7.91	7.90	0	1,012	0.00%
2019/12/16	12	7.86	12	7.90	7.98	0	1,007	0.00%
2019/12/13	8	7.90	8	7.93	7.95	0	999	0.00%
2019/12/12	14	7.91	14	7.94	7.94	0	1,006	0.00%
2019/12/11	2	7.90	2	7.94	8.01	0	1,002	0.00%
2019/12/10	25	8.06	25	8.04	7.85	0	1,003	0.00%
2019/12/09	2	8.03	2	8.06	8.13	0	977	0.00%
2019/12/06	2	7.96	2	7.99	8.06	0	970	0.00%
2019/12/05	6	7.89	6	7.88	7.81	0	959	0.00%
2019/12/04	3	8.01	3	8.03	8.08	0	946	0.00%
2019/12/03	14	8.13	14	8.16	8.05	0	941	0.00%
2019/12/02	5	8.21	5	8.21	8.19	0	926	0.00%
2019/11/29	12	8.25	12	8.28	8.34	0	914	0.00%
2019/11/28	6	8.27	6	8.31	8.34	0	903	0.00%
2019/11/27	23	8.35	23	8.38	8.33	0	883	0.00%
2019/11/26	13	8.33	13	8.38	8.45	0	870	0.00%
2019/11/25	10	8.32	10	8.35	8.42	0	839	0.00%
2019/11/22	4	8.37	4	8.41	8.38	0	825	0.00%
2019/11/21	17	8.35	17	8.38	8.30	0	810	0.00%
2019/11/20	1	8.26	1	8.28	8.49	0	780	0.00%
2019/11/19	6	8.24	6	8.28	8.25	0	772	0.00%
2019/11/18	26	8.46	26	8.48	8.37	0	750	0.00%
2019/11/15	15	8.59	15	8.62	8.64	0	723	0.00%
2019/11/14	17	8.61	17	8.64	8.66	0	696	0.00%
2019/11/13	1	8.64	1	8.78	8.78	0	668	0.00%
2019/11/12	9	8.59	9	8.63	8.65	0	650	0.00%
2019/11/11	7	8.48	7	8.47	8.48	0	628	0.00%
2019/11/06	1	8.36	1	8.40	8.45	0	553	0.00%
2019/11/05	3	8.31	3	8.35	8.40	0	533	0.00%
2019/11/04	1	8.28	1	8.28	8.38	0	521	0.00%
2019/11/01	13	8.24	13	8.27	8.31	0	506	0.00%
2019/10/31	3	8.22	3	8.25	8.38	0	481	0.00%
2019/10/30	8	8.29	8	8.33	8.30	0	459	0.00%
2019/10/29	7	8.28	7	8.31	8.44	0	429	0.00%
2019/10/25	7	8.18	7	8.24	8.28	0	387	0.00%
2019/10/23	5	8.11	5	8.14	8.15	0	342	0.00%
2019/10/22	3	7.79	3	7.84	8.23	0	317	0.00%
2019/10/18	7	7.74	7	7.78	7.77	0	310	0.00%
2019/10/15	2	7.79	2	7.83	7.72	0	307	0.00%
2019/10/08	3	7.60	3	7.63	7.65	0	296	0.00%
2019/10/07	5	7.70	5	7.70	7.67	0	297	0.00%
2019/10/03	1	7.71	1	7.77	7.85	0	298	0.00%
2019/10/02	3	7.75	3	7.77	7.81	0	297	0.00%
2019/10/01	7	7.81	7	7.85	7.84	0	296	0.00%
2019/09/27	5	7.80	5	7.86	7.92	0	288	0.00%
2019/09/26	3	7.81	3	7.85	7.94	0	286	0.00%
2019/09/25	2	7.90	2	7.91	7.90	0	283	0.00%
2019/09/24	3	7.92	3	7.94	8.00	0	283	0.00%
2019/09/20	4	7.95	4	7.98	8.00	0	275	0.00%
2019/09/19	4	7.75	4	7.78	8.00	0	264	0.00%
2019/09/18	5	7.80	5	7.83	7.85	0	259	0.00%
2019/09/17	1	7.90	1	7.94	7.86	0	253	0.00%
2019/09/16	4	7.58	4	7.62	7.70	0	240	0.00%
2019/09/12	4	7.56	4	7.60	7.67	0	233	0.00%
2019/09/11	8	7.59	8	7.64	7.73	0	222	0.00%
2019/09/10	6	7.33	6	7.37	7.75	0	231	0.00%
2019/09/06	1	7.08	2	7.12	7.12	-1	220	-0.45%
2019/09/05	1	7.08	1	7.12	7.12	0	219	0.00%
2019/09/04	7	7.07	7	7.10	7.10	0	215	0.00%
2019/09/03	1	7.08	1	7.12	7.13	0	215	0.00%
2019/09/02	3	7.09	3	7.13	7.14	0	215	0.00%
2019/08/30	2	7.09	2	7.12	7.15	0	213	0.00%
2019/08/29	3	7.10	3	7.13	7.15	0	212	0.00%
2019/08/27	1	7.06	1	7.12	7.13	0	209	0.00%
2019/08/26	4	6.98	4	7.05	7.13	0	210	0.00%
2019/08/23	1	7.10	1	7.12	7.14	0	205	0.00%
2019/08/22	2	7.10	2	7.14	7.16	0	202	0.00%
2019/08/21	4	7.10	4	7.14	7.16	0	199	0.00%
2019/08/20	1	7.10	1	7.13	7.15	0	199	0.00%
2019/08/15	1	6.92	1	7.00	7.02	0	193	0.00%
2019/08/14	1	7.01	1	7.04	7.01	0	189	0.00%
2019/08/13	3	6.99	3	7.02	7.05	0	188	0.00%
2019/08/12	2	7.04	2	7.07	7.11	0	184	0.00%
2019/08/08	5	7.03	5	7.08	7.16	0	182	0.00%
2019/08/07	1	7.00	1	7.10	7.10	0	179	0.00%
2019/08/06	2	6.98	2	7.06	7.09	0	177	0.00%
2019/08/01	1	7.64	0	0.00	7.64	1	175	0.57%
2019/07/29	3	7.60	3	7.64	7.67	0	179	0.00%
2019/07/05	1	7.59	1	7.64	7.64	0	255	0.00%
2019/06/11	1	7.67	1	7.76	7.72	0	334	0.00%
2019/06/06	1	7.85	1	7.90	7.82	0	344	0.00%
2019/05/09	0	0.00	1	8.08	8.06	-1	592	-0.17%
2019/04/19	1	8.12	0	0.00	8.09	1	732	0.14%
2019/02/19	1	8.70	1	8.75	8.71	0	861	0.00%
2019/02/18	1	8.69	1	8.74	8.75	0	863	0.00%
2019/01/10	0	0.00	1	8.89	8.89	-1	669	-0.15%
2019/01/08	1	8.46	0	0.00	8.54	1	684	0.15%
2018/11/29	1	9.08	1	9.13	9.13	0	693	0.00%
2018/11/09	2	8.46	2	8.49	8.51	0	688	0.00%
2018/11/05	0	0.00	3	8.71	8.73	-3	721	-0.42%
2018/11/02	3	8.47	0	0.00	8.65	3	717	0.42%
2018/10/23	0	0.00	5	8.88	8.71	-5	784	-0.64%
2018/10/19	6	8.52	1	8.49	8.50	5	793	0.63%
2018/10/18	0	0.00	10	8.81	8.79	-10	784	-1.27%
2018/10/17	1	8.61	1	8.54	8.51	0	764	0.00%
2018/10/16	1	8.75	1	8.78	8.75	0	744	0.00%
2018/10/15	0	0.00	2	8.67	8.90	-2	741	-0.27%
2018/10/12	5	8.42	3	8.52	8.45	2	729	0.27%
2018/10/09	5	9.17	0	0.00	9.16	5	713	0.70%
2018/10/08	5	9.14	0	0.00	9.24	5	703	0.71%
2018/08/13	1	9.30	1	9.33	9.10	0	2,585	0.00%
2018/07/24	0	0.00	1	9.60	9.59	-1	2,427	-0.04%
2018/07/09	0	0.00	2	9.29	9.25	-2	2,298	-0.09%
2018/07/06	3	9.18	1	9.22	9.20	2	2,298	0.09%
2018/07/05	2	9.64	9	9.75	9.50	-7	2,317	-0.30%
2018/07/02	1	9.80	1	9.72	9.72	0	2,153	0.00%
2018/06/27	1	10.65	1	10.70	10.55	0	1,949	0.00%
2018/06/26	1	10.95	1	11.00	11.00	0	1,796	0.00%
2018/06/25	1	12.00	10	12.00	12.00	-9	1,521	-0.59%
2018/06/22	12	10.95	0	0.00	10.95	12	1,130	1.06%
2018/06/21	0	0.00	3	10.00	9.98	-3	890	-0.34%
2018/06/19	0	0.00	1	10.00	9.94	-1	870	-0.11%
2018/06/04	4	9.43	4	9.45	9.40	0	672	0.00%
2018/06/01	5	10.00	0	0.00	9.60	5	658	0.76%
2018/05/31	3	9.29	0	0.00	9.34	3	561	0.53%
2018/05/15	0	0.00	2	9.20	9.33	-2	633	-0.32%
2018/05/09	0	0.00	0	9.67	9.67	0	644	0.00%
2018/05/07	0	0.00	0	9.45	9.44	0	644	0.00%
2018/04/11	3	9.84	0	0.00	9.73	3	1,179	0.25%
2018/03/30	0	0.00	2	9.43	9.42	-2	1,266	-0.16%
2018/03/20	0	0.00	3	9.93	9.94	-3	1,341	-0.22%
2018/03/19	1	10.25	1	10.30	10.05	0	1,424	0.00%
2018/03/16	4	10.39	2	10.45	10.30	2	1,409	0.14%
2018/03/14	2	10.05	0	0.00	10.10	2	1,399	0.14%
2018/03/09	1	10.10	0	0.00	10.00	1	1,431	0.07%
2018/03/08	3	9.93	3	9.96	9.91	0	1,444	0.00%
2018/03/06	1	9.95	1	9.88	9.81	0	1,472	0.00%
2018/03/05	6	9.70	6	9.75	9.70	0	1,470	0.00%
2018/03/02	1	9.70	1	9.78	9.76	0	1,493	0.00%
2018/02/09	2	8.96	2	8.90	8.99	0	1,887	0.00%
2018/02/07	1	10.00	1	10.10	9.90	0	1,909	0.00%
2018/02/06	4	9.72	4	9.85	9.90	0	1,925	0.00%
2018/01/29	1	10.60	1	10.45	10.45	0	2,449	0.00%
2018/01/26	1	10.55	1	10.60	10.65	0	2,564	0.00%
2018/01/24	0	0.00	1	10.80	10.80	-1	3,031	-0.03%
2018/01/19	2	11.00	2	10.95	10.85	0	3,289	0.00%
2018/01/18	1	11.40	6	11.09	11.15	-5	3,313	-0.15%
2018/01/17	0	0.00	3	11.00	11.35	-3	3,357	-0.09%
2018/01/16	1	10.95	1	10.90	10.80	0	3,366	0.00%
2018/01/15	5	10.80	1	10.80	10.85	4	3,438	0.12%
2018/01/12	1	10.75	11	10.99	10.95	-10	3,409	-0.29%
2018/01/08	1	10.50	1	10.55	10.35	0	3,283	0.00%
2018/01/05	2	10.55	2	10.48	10.45	0	3,312	0.00%
2018/01/04	4	10.56	4	10.64	10.70	0	3,332	0.00%