光鼎 (6226)-華南永昌-新莊券商分點個股進出

台股 » 個股 » 光鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光鼎

(6226)

股價
10.20
漲跌
▲0.05
漲幅
+0.49%
成交量
242張
產業
上市光電類股
171人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光鼎 (6226)籌碼相關－華南永昌-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-新莊券商分點個股進出
華南永昌-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	0	0.00	0.1	10.20	10.25	-0.1	532	-0.02%
2024/05/13	0	0.00	0	9.97	9.96	0	543	0.00%
2024/05/02	2	10.05	0	0.00	10.05	2	580	0.34%
2024/04/26	0	10.00	0	0.00	9.99	0	587	0.00%
2024/04/19	0.1	9.80	0	0.00	9.86	0.1	610	0.02%
2024/04/18	0	10.10	0	0.00	9.98	0	624	0.00%
2024/04/11	0	10.25	0	0.00	10.25	0	658	0.00%
2024/04/10	0	0.00	0	10.30	10.35	0	669	0.00%
2024/04/09	0	10.20	10	10.25	10.25	-10	668	-1.49%
2024/04/08	0	0.00	0	10.05	10.25	0	665	0.00%
2024/04/03	0	0.00	0	10.45	10.25	0	660	0.00%
2024/04/01	0	10.55	0	0.00	10.50	0	653	0.00%
2024/03/29	0	10.50	0	0.00	10.35	0	653	0.00%
2024/03/28	0	10.80	0	10.95	10.40	0	653	0.00%
2024/03/27	0	11.00	0	0.00	10.40	0	651	0.00%
2024/03/26	0	10.55	0	0.00	10.45	0	649	0.00%
2024/03/25	0	10.60	0	0.00	10.65	0	648	0.00%
2024/03/22	0	10.45	0	0.00	10.45	0	644	0.00%
2024/03/21	0	10.73	0	0.00	10.40	0	644	0.00%
2024/03/19	0	11.00	0	0.00	10.40	0	646	0.00%
2024/03/18	0	11.00	0	0.00	10.35	0	646	0.00%
2024/03/15	0	11.55	0	0.00	10.30	0	647	0.00%
2024/03/14	0	10.50	0	0.00	10.50	0	642	0.00%
2024/03/13	0	10.55	0	0.00	10.50	0	642	0.00%
2024/03/12	0	10.80	0	0.00	10.80	0	641	0.00%
2024/03/11	0	10.85	0	0.00	10.65	0	638	0.00%
2024/03/08	0	10.90	0	0.00	10.85	0	636	0.00%
2024/03/07	0	11.20	0	0.00	10.90	0	632	0.00%
2024/03/06	0	11.30	0	0.00	11.40	0	623	0.00%
2024/03/05	0	11.55	0	0.00	11.55	0	621	0.00%
2024/03/04	0	11.53	0	0.00	11.55	0	618	0.00%
2024/02/27	2	12.10	0	0.00	11.90	2	594	0.34%
2024/02/26	0	0.00	2	12.30	12.30	-2	556	-0.36%
2024/02/22	0	0.00	2	11.90	11.60	-2	480	-0.42%
2024/02/21	2	11.60	0	0.00	11.70	2	464	0.43%
2024/02/20	0	11.60	0	0.00	11.30	0	445	0.00%
2024/02/19	0	11.45	0	0.00	11.45	0	432	0.00%
2024/02/16	0	11.10	0	0.00	11.20	0	420	0.00%
2024/01/29	0	11.10	0	0.00	10.90	0	413	0.00%
2024/01/24	0	11.40	0	0.00	10.95	0	386	0.00%
2024/01/23	0	11.00	0	0.00	10.95	0	383	0.00%
2024/01/16	0	11.10	0	0.00	10.85	0	376	0.00%
2024/01/15	0	11.30	0	0.00	11.15	0	368	0.00%
2024/01/04	0	0.00	10	10.40	10.55	-10	289	-3.45%
2023/12/26	0	10.05	0	0.00	10.10	0	272	0.00%
2023/12/25	0	10.40	0	0.00	10.20	0	270	0.00%
2023/12/22	0	10.35	0	0.00	10.35	0	269	0.00%
2023/12/20	0	10.25	0	0.00	10.20	0	266	0.00%
2023/12/19	0	10.30	0	0.00	10.30	0	265	0.00%
2023/12/18	0	10.35	0	0.00	10.30	0	265	0.00%
2023/12/15	0	10.25	0	0.00	10.30	0	264	0.00%
2023/12/14	0	10.20	0	0.00	10.25	0	261	0.00%
2023/12/13	0	10.30	0	0.00	10.10	0	258	0.00%
2023/12/12	0	10.30	0	0.00	10.20	0	255	0.00%
2023/12/11	0	10.25	0	0.00	10.25	0	255	0.00%
2023/12/08	0	10.20	0	0.00	10.20	0	253	0.00%
2023/12/07	0	10.10	0	0.00	10.10	0	251	0.00%
2023/12/06	0	10.20	0	0.00	10.30	0	252	0.00%
2023/12/05	0	10.23	0	0.00	10.25	0	252	0.00%
2023/12/04	0	10.20	0	0.00	10.20	0	249	0.00%
2023/12/01	0	10.30	0	0.00	10.15	0	244	0.00%
2023/11/30	0	10.40	0	0.00	10.30	0	243	0.00%
2023/11/20	10	9.96	0	0.00	10.15	10	221	4.52%
2023/11/14	0	10.00	0	0.00	9.93	0	212	0.01%
2023/11/06	0	0.00	10	10.75	10.80	-10	215	-4.63%
2023/11/03	0	0.00	0.1	10.50	10.50	-0.1	210	-0.05%
2023/10/25	0	11.00	0	0.00	10.30	0	213	0.00%
2023/10/18	0	0.00	0	9.97	9.94	0	215	0.00%
2023/10/13	0	0.00	0	10.00	10.20	0	227	0.00%
2023/09/21	0.1	9.99	0	0.00	9.95	0.1	313	0.03%
2023/09/14	0	0.00	4	9.99	9.96	-4	346	-1.15%
2023/09/12	0	0.00	4	9.92	9.95	-4	358	-1.12%
2023/09/11	0	0.00	1	10.05	10.00	-1	359	-0.28%
2023/09/08	1	10.10	11	10.05	10.10	-10	361	-2.77%
2023/09/05	0	10.35	0	10.20	10.20	0	377	0.00%
2023/08/28	10	10.20	0	0.00	10.10	10	412	2.43%
2023/08/22	0	0.00	2	10.15	10.10	-2	450	-0.44%
2023/08/18	0	0.00	1	10.15	10.15	-1	498	-0.20%
2023/08/17	3	10.35	0	0.00	10.25	3	521	0.58%
2023/08/16	0	0.00	1	10.25	10.25	-1	523	-0.19%
2023/08/15	1	10.20	0	0.00	10.40	1	524	0.19%
2023/08/14	0	0.00	1	10.00	10.10	-1	520	-0.19%
2023/08/10	0	0.00	0	10.20	10.15	0	516	0.00%
2023/07/31	4	10.83	0	0.00	10.70	4	573	0.70%
2023/07/26	1	10.55	0	10.60	10.55	1	585	0.17%
2023/07/18	0	0.00	2	10.98	10.95	-2	605	-0.33%
2023/07/17	2	11.08	0	0.00	11.10	2	614	0.33%
2023/06/29	0	0.00	1	11.60	11.60	-1	652	-0.15%
2023/06/28	1	11.80	0	0.00	11.70	1	668	0.15%
2023/06/26	1	11.80	0	0.00	11.75	1	980	0.10%
2023/06/14	2	11.65	0	0.00	11.60	2	1,005	0.20%
2023/05/26	1	11.85	0	0.00	11.85	1	975	0.10%
2023/05/10	1	11.65	0	0.00	11.45	1	932	0.11%
2023/05/03	0	0.00	2	12.55	12.40	-2	945	-0.21%
2023/04/27	0	11.90	0	0.00	12.05	0	936	0.00%
2023/04/26	2	11.95	0	0.00	12.00	2	934	0.21%
2023/04/20	1	12.25	0	0.00	12.25	1	906	0.11%
2023/03/31	0	13.11	0	0.00	12.60	0	813	0.00%
2023/03/30	0	12.63	0	0.00	12.45	0	797	0.00%
2023/03/29	0	12.40	0	0.00	12.40	0	788	0.00%
2023/03/28	8	12.41	2	12.45	12.45	6	777	0.77%
2023/03/27	0	13.08	7	13.23	12.70	-7	695	-1.01%
2023/03/24	2	12.13	1	12.30	12.30	1	464	0.22%
2023/03/23	0	11.70	0	0.00	11.60	0	419	0.00%
2023/03/22	0	11.30	0	11.45	11.40	0	411	0.00%
2023/03/20	0	11.24	0	0.00	11.20	0	410	0.00%
2023/03/17	0	11.40	0	0.00	11.15	0	414	0.00%
2023/03/16	0	11.67	0	0.00	11.00	0	419	0.00%
2023/03/15	0	0.00	0	11.95	11.25	0	428	0.00%
2023/03/14	0	11.85	0	0.00	11.15	0	431	0.00%
2023/03/13	0	11.55	1	11.30	11.40	-1	439	-0.23%
2023/03/10	0	11.80	0	0.00	11.50	0	439	0.00%
2023/03/09	0	11.85	0	0.00	11.80	0	452	0.00%
2023/03/08	0	12.00	0	0.00	11.85	0	473	0.00%
2023/03/07	0	11.88	2	11.75	11.80	-2	598	-0.33%
2023/03/06	0	11.75	3	11.70	11.75	-3	685	-0.44%
2023/03/03	0	11.53	0	0.00	11.55	0	701	0.00%
2023/03/02	0	12.13	0	0.00	11.45	0	696	0.00%
2023/03/01	0	11.55	3	11.45	11.45	-3	699	-0.43%
2023/02/24	0	11.70	0	0.00	11.55	0	701	0.00%
2023/02/23	0	11.92	0	0.00	11.75	0	695	0.00%
2023/02/21	0	11.78	0	0.00	11.80	0	694	0.00%
2023/02/20	2	11.60	2	11.50	11.60	0	684	0.00%
2023/02/17	0	11.75	20	11.60	11.50	-20	679	-2.94%
2023/02/16	0	11.85	0	0.00	11.30	0	660	0.00%
2023/02/15	0	11.95	0	0.00	11.30	0	665	0.00%
2023/02/13	0	11.30	4	11.15	11.35	-4	670	-0.60%
2023/02/08	4	11.53	0	0.00	11.45	4	674	0.59%
2023/02/06	0	11.55	0	0.00	11.55	0	664	0.00%
2023/01/31	0	10.60	0	0.00	10.50	0	608	0.00%
2023/01/16	0	11.00	0	0.00	10.15	0	614	0.00%
2023/01/09	12	10.41	0	0.00	10.40	12	627	1.91%
2023/01/05	0	10.40	0	0.00	10.20	0	651	0.00%
2022/12/30	0	10.75	0	0.00	10.20	0	665	0.00%
2022/12/29	1	10.25	0	0.00	10.20	1	666	0.15%
2022/12/23	1	10.50	0	0.00	10.50	1	683	0.15%
2022/12/19	5	10.90	0	0.00	10.85	5	732	0.68%
2022/12/16	5	11.10	1	11.15	11.00	4	738	0.54%
2022/12/02	1	11.60	1	11.55	11.55	0	859	0.00%
2022/12/01	0	0.00	1	11.60	11.60	-1	859	-0.12%
2022/11/30	6	11.60	0	0.00	11.40	6	855	0.70%
2022/11/29	5	11.52	0	0.00	11.45	5	845	0.59%
2022/11/28	3	11.95	10	11.86	11.80	-7	721	-0.97%
2022/11/25	0	0.00	9	11.10	11.30	-9	636	-1.41%
2022/11/24	6	10.35	0	0.00	10.30	6	619	0.97%
2022/11/07	1	10.35	0	0.00	10.50	1	792	0.13%
2022/11/03	0	10.25	0	0.00	10.30	0	826	0.00%
2022/11/01	0	10.10	0	0.00	10.10	0	896	0.00%
2022/10/25	0	9.71	0	0.00	9.62	0	1,034	0.00%
2022/10/24	0	0.00	2	9.87	9.72	-2	1,087	-0.18%
2022/10/21	0	0.00	2	9.80	9.60	-2	1,136	-0.18%
2022/10/06	0	10.60	0	0.00	10.65	0	3,091	0.00%
2022/10/04	0	10.75	0	0.00	10.70	0	3,180	0.00%
2022/09/29	0	11.00	0	0.00	10.30	0	3,391	0.00%
2022/09/22	0	0.00	2	11.25	11.30	-2	3,546	-0.06%
2022/09/19	1	11.45	0	0.00	11.40	1	4,415	0.02%
2022/09/15	2	12.10	0	0.00	12.05	2	4,665	0.04%
2022/09/06	2	11.85	0	0.00	11.70	2	7,610	0.03%
2022/08/29	5	12.21	0	0.00	12.15	5	7,701	0.06%
2022/08/26	6	12.90	0	0.00	12.90	6	7,686	0.08%
2022/08/24	0	0.00	2	12.95	12.85	-2	7,704	-0.03%
2022/08/22	2	13.15	0	0.00	13.10	2	8,087	0.02%
2022/08/18	0	13.10	0	0.00	13.00	0	8,213	0.00%
2022/08/16	0	0.00	2	13.10	12.95	-2	8,732	-0.02%
2022/08/15	0	0.00	1	13.05	13.00	-1	8,807	-0.01%
2022/08/12	0	0.00	7	13.05	13.05	-7	8,796	-0.08%
2022/08/10	4	13.10	50	13.08	13.20	-46	8,782	-0.52%
2022/08/08	0	0.00	5	13.74	13.80	-5	8,789	-0.06%
2022/08/04	7	13.11	0	0.00	13.00	7	8,773	0.08%
2022/08/01	1	14.00	1	13.60	13.60	0	8,732	0.00%
2022/07/29	2	13.70	0	0.00	13.70	2	8,689	0.02%
2022/07/28	2	13.60	2	13.45	13.45	0	8,649	0.00%
2022/07/27	53	13.29	0	0.00	13.40	53	8,607	0.62%
2022/07/26	0	0.00	30	13.02	13.00	-30	8,617	-0.35%
2022/07/21	33	14.00	3	14.00	13.40	30	8,481	0.35%
2022/07/20	12	13.40	12	13.66	14.00	0	7,485	0.00%
2022/07/19	0	0.00	2	13.30	13.35	-2	6,962	-0.03%
2022/07/18	2	13.30	0	0.00	13.15	2	6,936	0.03%
2022/07/15	0	12.90	14	12.96	13.00	-14	6,872	-0.20%
2022/07/13	0	0.00	14.2	12.72	12.50	-14.2	6,807	-0.21%
2022/07/12	2	12.05	0	0.00	12.20	2	6,771	0.03%
2022/07/11	3	12.58	4	12.85	12.60	-1	6,727	-0.01%
2022/07/08	0	0.00	3	12.35	12.35	-3	6,608	-0.05%
2022/07/06	0	11.35	0	0.00	10.85	0	6,527	0.00%
2022/07/05	0	11.75	0	0.00	11.55	0	6,497	0.00%
2022/07/04	10	11.75	10	11.65	11.60	0	6,468	0.00%
2022/07/01	1	12.10	2	12.20	11.75	-1	6,446	-0.02%
2022/06/29	13	12.21	24	12.81	12.85	-11	6,348	-0.17%
2022/06/28	0	0.00	3	12.35	12.45	-3	5,559	-0.05%
2022/06/27	13	12.01	0	0.00	12.10	13	5,508	0.24%
2022/06/24	7	11.91	0	0.00	11.85	7	5,486	0.13%
2022/06/23	20	12.88	1	12.85	12.15	19	5,416	0.35%
2022/06/22	3	14.42	8	14.07	13.35	-5	5,219	-0.10%
2022/06/21	7	14.21	9	14.12	14.15	-2	4,580	-0.04%
2022/06/20	8	13.81	21	13.95	13.95	-13	3,930	-0.33%
2022/06/17	3	13.07	1	13.40	13.40	2	3,370	0.06%
2022/06/16	11	13.31	40	13.63	13.00	-29	2,756	-1.05%
2022/06/14	11	12.69	2	13.35	12.55	9	2,211	0.41%
2022/06/09	0	0.00	1	13.35	13.25	-1	2,147	-0.05%
2022/06/08	10	13.10	0	0.00	13.05	10	2,131	0.47%
2022/06/07	2	13.20	0	0.00	13.20	2	2,112	0.09%
2022/06/06	3	12.80	0	12.75	12.85	3	2,116	0.14%
2022/06/02	0	0.00	2	13.00	12.75	-2	2,121	-0.09%
2022/06/01	3	12.95	0	0.00	13.00	3	2,122	0.14%
2022/05/30	5	13.69	5	13.74	13.50	0	2,060	0.00%
2022/05/26	2	13.18	2	13.05	13.30	0	1,672	0.00%
2022/05/25	20	12.96	57	13.03	13.20	-37	1,553	-2.38%
2022/05/24	38	13.07	0	0.00	12.70	38	1,261	3.01%
2022/05/23	4	12.84	4	12.73	12.55	0	1,026	0.00%
2022/05/16	0	0.00	0	12.05	11.75	0	1,032	0.00%
2022/05/13	0	0.00	1	11.55	11.65	-1	988	-0.10%
2022/05/06	1	11.80	1	12.10	12.10	0	1,028	0.00%
2022/05/05	0	0.00	5	12.39	12.25	-5	1,036	-0.48%
2022/05/03	6	11.98	0	0.00	11.95	6	1,049	0.57%
2022/04/20	5	13.20	0	0.00	13.10	5	1,094	0.46%
2022/04/19	1	13.15	5	13.04	13.00	-4	1,109	-0.36%
2022/04/12	2	12.80	0	0.00	12.70	2	1,347	0.15%
2022/04/11	0	13.00	0	0.00	12.95	0	1,637	0.00%
2022/03/23	0	0.00	4	13.30	13.35	-4	3,475	-0.12%
2022/03/22	2	12.85	0	0.00	13.15	2	3,569	0.06%
2022/03/21	2	12.80	0	0.00	12.90	2	3,767	0.05%
2022/03/18	0	0.00	1	12.75	12.75	-1	4,239	-0.02%
2022/03/17	0	12.80	0	0.00	12.75	0	4,451	0.00%
2022/03/16	1	12.50	0	0.00	12.30	1	4,885	0.02%
2022/03/14	0	0.00	1	12.70	12.65	-1	5,377	-0.02%
2022/03/11	0.1	13.50	1	12.75	12.80	-1	5,578	-0.02%
2022/03/10	1	12.90	0	0.00	12.85	1	5,974	0.02%
2022/03/09	1	12.40	1	12.65	12.70	0	6,011	0.00%
2022/03/08	1	12.20	0	0.00	12.20	1	6,089	0.02%
2022/03/04	0	13.63	0	0.00	13.50	0	6,385	0.00%
2022/03/01	0	14.60	0	0.00	13.60	0	6,559	0.00%
2022/02/22	0	13.80	0	0.00	13.80	0	7,117	0.00%
2022/02/21	0	14.20	0	0.00	14.25	0	7,181	0.00%
2022/02/14	3	13.75	0	0.00	13.75	3	7,706	0.04%
2022/02/11	3	14.30	0	0.00	14.25	3	7,777	0.04%
2022/02/10	0	0.00	5	14.20	14.35	-5	7,900	-0.06%
2022/02/09	7	14.51	0	0.00	14.55	7	8,062	0.09%
2022/01/26	3	13.50	0	0.00	13.30	3	10,052	0.03%
2022/01/24	6	13.48	6	13.61	13.85	0	10,217	0.00%
2022/01/20	0	0.00	2	14.50	14.45	-2	10,323	-0.02%
2022/01/19	1	14.70	0	0.00	14.45	1	10,365	0.01%
2022/01/18	2	14.75	0	0.00	14.75	2	10,399	0.02%
2022/01/17	0	14.35	0	0.00	14.75	0	10,414	0.00%
2022/01/14	0	0.00	6	14.40	14.35	-6	10,425	-0.06%
2022/01/12	2.1	15.65	2	15.30	15.25	0.1	10,636	0.00%
2022/01/11	2	15.55	0	0.00	15.25	2	10,753	0.02%
2022/01/07	3	16.00	1	15.90	15.90	2	10,720	0.02%
2022/01/06	7	16.44	7	16.40	16.40	0	10,691	0.00%
2022/01/05	3	16.15	8	16.21	16.15	-5	10,617	-0.05%
2022/01/04	17	16.64	2	16.73	16.45	15	10,623	0.14%
2021/12/30	0	0.00	1	16.70	16.50	-1	10,355	-0.01%
2021/12/29	5	17.15	3	17.28	16.85	2	10,290	0.02%
2021/12/27	25	16.99	31	16.85	16.25	-6	9,630	-0.06%
2021/12/17	2	16.10	0	0.00	15.85	2	8,826	0.02%
2021/12/16	3.1	16.31	39	16.32	16.40	-35.9	8,816	-0.41%
2021/12/15	39	16.83	7	16.74	16.65	32	8,764	0.37%
2021/12/14	10	16.67	12	16.55	16.30	-2	8,572	-0.02%
2021/12/13	2	16.40	2	16.43	16.30	0	8,117	0.00%
2021/12/10	4	16.45	4	16.54	16.00	0	7,926	0.00%
2021/12/09	2	16.75	2	16.25	16.25	0	7,509	0.00%
2021/12/08	13	16.18	18	16.31	16.40	-5	7,324	-0.07%
2021/12/07	3	16.08	49	16.34	16.05	-46	7,066	-0.65%
2021/12/06	41	16.24	48	16.13	16.20	-7	6,981	-0.10%
2021/12/03	48	15.35	0	0.00	15.30	48	6,634	0.72%
2021/12/02	3	15.62	11	15.61	15.20	-8	6,667	-0.12%
2021/12/01	20	15.94	48	15.56	15.80	-28	6,651	-0.42%
2021/11/30	48	15.08	5	15.40	15.25	43	6,499	0.66%
2021/11/29	5	14.70	5	14.70	14.55	0	6,502	0.00%
2021/11/26	2	14.53	1	14.75	14.40	1	6,668	0.01%
2021/11/24	14	15.42	9	15.39	15.55	5	6,639	0.08%
2021/11/23	7	15.06	9	15.12	15.00	-2	6,398	-0.03%
2021/11/22	4	14.75	0	0.00	14.75	4	6,463	0.06%
2021/11/19	0	0.00	3	14.70	14.65	-3	6,691	-0.04%
2021/11/18	10	15.46	0	0.00	15.15	10	6,711	0.15%
2021/11/16	0	0.00	7	15.57	15.50	-7	6,665	-0.11%
2021/11/12	0	0.00	0	15.30	14.95	0	6,565	0.00%
2021/11/11	1	15.40	3	15.42	15.30	-2	6,662	-0.03%
2021/11/10	2	15.05	0	15.20	15.25	2	6,729	0.03%
2021/11/09	5	15.11	13	15.05	15.15	-8	7,031	-0.11%
2021/11/08	23	15.04	16	15.49	14.90	7	7,239	0.10%
2021/11/05	38	16.95	22	17.25	15.95	16	7,312	0.22%
2021/11/04	10	15.95	24	16.32	16.65	-14	6,535	-0.21%
2021/11/03	3	14.32	14	15.10	15.15	-11	6,129	-0.18%
2021/11/02	5	14.00	1	13.90	13.80	4	5,874	0.07%
2021/10/29	2	13.85	2	13.80	13.80	0	5,899	0.00%
2021/10/22	0	0.00	2	13.35	13.55	-2	6,301	-0.03%
2021/10/20	10	14.32	4	13.95	14.05	6	7,193	0.08%
2021/10/19	2	14.00	10	14.01	14.30	-8	7,147	-0.11%
2021/10/18	2	13.00	2	13.30	13.00	0	7,056	0.00%
2021/10/15	2	13.05	0	0.00	13.05	2	7,165	0.03%
2021/10/13	2	12.65	0	0.00	12.65	2	7,799	0.03%
2021/10/12	0	0.00	2	13.65	13.30	-2	7,807	-0.03%
2021/10/08	1	13.65	0	0.00	13.25	1	7,842	0.01%
2021/10/07	0	0.00	4	13.60	13.60	-4	7,998	-0.05%
2021/10/05	0	0.00	6	12.50	13.10	-6	8,106	-0.07%
2021/09/28	0	0.00	5	13.70	13.35	-5	7,981	-0.06%
2021/09/27	0	0.00	2	13.80	13.90	-2	7,962	-0.03%
2021/09/22	7	13.23	2	13.20	13.20	5	7,879	0.06%
2021/09/15	1	14.00	0	0.00	14.05	1	7,865	0.01%
2021/09/14	1	14.05	0	0.00	14.15	1	7,848	0.01%
2021/09/13	4	14.20	0	0.00	14.20	4	7,824	0.05%
2021/09/10	1	14.45	1	14.65	14.55	0	7,812	0.00%
2021/09/09	4	14.73	6	15.05	14.35	-2	7,777	-0.03%
2021/09/08	1	14.30	0	0.00	14.00	1	7,661	0.01%
2021/09/07	5	14.45	0	0.00	14.50	5	7,622	0.07%
2021/09/06	8	14.75	10	15.00	14.80	-2	7,552	-0.03%
2021/09/03	1	15.55	5	15.73	15.85	-4	7,472	-0.05%
2021/09/02	14	15.93	5	15.97	15.50	9	7,396	0.12%
2021/09/01	6	15.78	8	15.78	15.80	-2	7,305	-0.03%
2021/08/31	5	15.15	3	15.20	15.15	2	7,093	0.03%
2021/08/30	4	14.93	1	15.00	14.95	3	7,050	0.04%
2021/08/27	5	14.79	3	15.27	14.80	2	6,998	0.03%
2021/08/26	15	14.96	1	14.90	14.95	14	6,909	0.20%
2021/08/25	16	15.01	23	14.89	15.45	-7	6,738	-0.10%
2021/08/24	3	14.05	1	15.00	14.05	2	6,457	0.03%
2021/08/23	3	14.50	4	14.55	14.50	-1	6,372	-0.02%
2021/08/20	2	13.90	5	13.90	13.90	-3	6,322	-0.05%
2021/08/19	5	13.90	2	15.10	13.90	3	6,246	0.05%
2021/08/18	2	14.90	2	15.00	14.90	0	6,134	0.00%
2021/08/17	5	14.97	0	0.00	14.45	5	5,999	0.08%
2021/08/16	0	0.00	2	15.55	15.15	-2	5,853	-0.03%
2021/08/13	23	15.64	19	15.83	15.25	4	5,677	0.07%
2021/08/12	16	14.40	16	14.52	15.95	0	5,299	0.00%
2021/08/11	17	15.56	26	15.63	14.80	-9	4,976	-0.18%
2021/08/10	7	17.46	6	17.63	16.40	1	4,698	0.02%
2021/08/09	34	18.28	29	17.57	17.55	5	4,418	0.11%
2021/08/06	5	19.50	5	20.05	19.50	0	4,230	0.00%
2021/08/05	10	19.65	16	19.91	19.80	-6	4,167	-0.14%
2021/08/04	10	19.80	12	19.78	19.60	-2	4,096	-0.05%
2021/08/03	4	19.24	1	19.50	18.90	3	4,008	0.07%
2021/08/02	20	18.20	25	18.36	18.90	-5	3,942	-0.13%
2021/07/30	35	18.35	50	18.70	19.25	-15	3,802	-0.39%
2021/07/29	55	17.27	37	17.21	17.60	18	3,609	0.50%
2021/07/28	48	16.24	48	16.63	16.00	0	3,515	0.00%
2021/07/27	39	17.27	40	17.45	17.05	-1	3,457	-0.03%
2021/07/26	141	16.71	139	17.11	17.05	2	3,368	0.06%	大買/大賣/
2021/07/23	41	16.51	44	17.00	17.05	-3	2,560	-0.12%
2021/07/21	6	14.00	3	14.10	14.10	3	2,442	0.12%
2021/07/20	2	11.90	2	12.55	12.85	0	2,331	0.00%
2021/07/19	0	0.00	4	11.70	11.70	-4	1,873	-0.21%
2021/07/16	0	0.00	1	10.60	10.65	-1	1,768	-0.06%
2021/07/15	1	10.55	0	0.00	10.55	1	1,784	0.06%
2021/07/14	3	10.78	0	0.00	10.10	3	1,805	0.17%
2021/07/13	1	10.35	8	10.42	10.55	-7	1,692	-0.41%
2021/07/12	6	9.53	0	0.00	9.63	6	1,540	0.39%
2021/07/08	0	0.00	20	9.28	9.39	-20	1,585	-1.26%
2021/07/07	1	9.26	0	0.00	9.14	1	1,642	0.06%
2021/07/02	1	9.24	0	0.00	9.26	1	1,853	0.05%
2021/07/01	0	0.00	10	9.15	9.15	-10	2,000	-0.50%
2021/06/30	10	9.47	0	0.00	9.27	10	2,103	0.48%
2021/06/25	0	0.00	13	9.67	9.43	-13	2,186	-0.59%
2021/06/24	13	9.51	0	0.00	9.50	13	2,183	0.60%
2021/06/23	2	8.90	2	8.98	8.95	0	2,169	0.00%
2021/06/07	1	8.99	0	0.00	8.93	1	2,583	0.04%
2021/06/03	0	0.00	0	9.18	9.17	0	2,714	0.00%
2021/05/28	0	0.00	2	9.15	9.29	-2	2,884	-0.07%
2021/05/26	1	8.98	0	0.00	9.10	1	2,889	0.03%
2021/05/14	1	8.47	0	0.00	8.40	1	2,983	0.03%
2021/05/11	1	9.50	4	9.60	9.03	-3	2,924	-0.10%
2021/04/28	2	11.03	0	0.00	10.90	2	3,132	0.06%
2021/04/27	20	11.30	5	11.06	11.20	15	3,159	0.47%
2021/04/26	0	0.00	12	11.08	11.00	-12	3,127	-0.38%
2021/04/20	0	0.00	2	11.10	11.45	-2	3,156	-0.06%
2021/04/15	0	0.00	5	10.75	10.85	-5	3,135	-0.16%
2021/04/14	5	11.10	0	0.00	10.75	5	3,171	0.16%
2021/04/13	0	0.00	0	11.15	11.00	0	3,216	0.00%
2021/03/30	0	10.30	0	0.00	10.35	0	3,340	0.00%
2021/03/29	0	10.40	0	0.00	10.30	0	3,364	0.00%
2021/03/26	0	10.65	0	0.00	10.30	0	3,427	0.00%
2021/03/24	0	10.50	0	0.00	10.70	0	3,961	0.00%
2021/03/23	0	10.65	0	0.00	10.55	0	4,037	0.00%
2021/03/18	0	10.50	0	10.55	10.55	0	3,906	0.00%
2021/03/17	0	10.50	0	0.00	10.50	0	3,953	0.00%
2021/03/16	0	10.55	0	0.00	10.40	0	3,937	0.00%
2021/03/11	0	10.20	0	0.00	10.30	0	4,467	0.00%
2021/03/10	0	10.20	0	0.00	10.25	0	4,470	0.00%
2021/03/08	0	10.20	0	0.00	10.15	0	4,421	0.00%
2021/03/05	0	10.30	0	0.00	10.10	0	4,431	0.00%
2021/03/03	0	0.00	1	10.35	10.20	-1	4,428	-0.02%
2021/02/26	0	10.10	0	0.00	10.15	0	4,269	0.00%
2021/02/23	6	10.30	0	0.00	10.30	6	4,219	0.14%
2021/02/05	2	9.45	0	0.00	9.31	2	4,171	0.05%
2021/01/29	1	9.97	6	10.00	9.92	-5	4,126	-0.12%
2021/01/21	0	0.00	20	10.25	10.10	-20	3,737	-0.54%
2021/01/05	5	11.67	0	0.00	11.50	5	3,076	0.16%
2021/01/04	8	11.73	0	0.00	11.85	8	2,946	0.27%
2020/12/31	20	10.98	0	0.00	10.85	20	2,716	0.74%
2020/12/21	80	10.96	81	10.87	10.80	-1	2,165	-0.05%
2020/12/18	1	11.00	10	10.73	11.00	-9	1,922	-0.47%
2020/12/17	8	9.96	0	0.00	10.00	8	1,591	0.50%
2020/12/16	0	0.00	3	9.46	9.47	-3	1,473	-0.20%
2020/12/15	10	9.74	0	0.00	9.36	10	1,469	0.68%
2020/12/10	3	9.04	0	0.00	9.15	3	1,320	0.23%
2020/12/08	0	0.00	0	9.65	9.35	0	1,219	0.00%
2020/12/07	0	0.00	7	9.02	9.38	-7	933	-0.75%
2020/12/04	0	0.00	0	8.52	8.53	0	687	0.00%
2020/12/02	0	0.00	10	8.61	8.60	-10	651	-1.54%
2020/12/01	5	8.29	0	0.00	8.35	5	601	0.83%
2020/11/20	5	8.00	0	0.00	8.05	5	545	0.92%
2020/11/16	5	7.93	2	7.93	8.09	3	519	0.58%
2020/11/13	2	8.00	0	0.00	7.95	2	518	0.39%
2020/10/27	0	0.00	2	8.26	8.23	-2	461	-0.43%
2020/10/26	0	0.00	17	8.27	8.29	-17	460	-3.69%
2020/09/30	3	7.74	0	0.00	7.66	3	653	0.46%
2020/09/09	16	8.12	0	0.00	8.31	16	1,282	1.25%
2020/08/20	0	0.00	1	7.46	7.46	-1	1,419	-0.07%
2020/07/28	0	0.00	1	7.63	7.44	-1	2,115	-0.05%
2020/07/13	0	0.00	1	8.62	8.68	-1	2,517	-0.04%
2020/07/03	0	0.00	3	8.43	8.40	-3	2,489	-0.12%
2020/07/02	1	8.41	0	0.00	8.41	1	2,497	0.04%
2020/07/01	3	8.35	0	0.00	8.33	3	2,499	0.12%
2020/06/19	7	9.35	0	0.00	9.06	7	2,470	0.28%
2020/05/27	7	8.57	7	8.61	8.45	0	2,131	0.00%
2020/05/11	0	9.18	0	0.00	8.98	0	1,740	0.00%
2020/04/29	0	8.22	0	0.00	8.27	0	1,478	0.00%
2020/04/24	0	8.24	2	8.03	8.29	-2	1,384	-0.14%
2020/04/23	2	8.23	0	0.00	8.00	2	1,335	0.15%
2020/04/22	0	0.00	54	7.55	7.92	-54	1,225	-4.41%
2020/04/21	0	0.00	34	7.41	7.20	-34	1,109	-3.07%
2020/04/20	2	7.42	0	0.00	7.47	2	1,077	0.19%
2020/04/15	23	7.42	0	0.00	7.35	23	1,026	2.24%
2020/04/14	0	0.00	1	7.36	7.41	-1	1,009	-0.10%
2020/04/13	35	7.44	0	0.00	7.31	35	996	3.51%
2020/04/10	1	7.63	0	0.00	7.44	1	975	0.10%
2020/04/09	1	7.41	0	0.00	7.44	1	924	0.11%
2020/04/08	11	6.67	0	0.00	6.77	11	892	1.23%
2020/04/06	0	6.50	0	0.00	6.56	0	895	0.00%
2020/04/01	3	6.43	0	0.00	6.50	3	896	0.34%
2020/03/31	0	6.55	0	0.00	6.49	0	904	0.00%
2020/03/30	5	6.44	0	0.00	6.47	5	909	0.55%
2020/03/27	8	6.44	0	0.00	6.43	8	903	0.89%
2020/03/25	0	6.20	0	0.00	6.22	0	885	0.00%
2020/03/10	0	6.80	0	0.00	6.74	0	840	0.00%
2020/02/21	0	7.31	0	0.00	7.30	0	940	0.00%
2020/02/18	0	7.34	0	0.00	7.34	0	986	0.00%
2020/02/17	0	7.39	0	0.00	7.37	0	1,004	0.00%
2019/11/29	0	0.00	2	8.35	8.34	-2	914	-0.22%
2019/07/09	0	0.00	1	7.65	7.61	-1	250	-0.40%
2019/05/06	0	0.00	1	8.08	8.08	-1	590	-0.17%
2019/04/30	2	7.95	5	7.95	7.97	-3	595	-0.50%
2019/04/29	5	8.02	0	0.00	8.00	5	750	0.67%
2019/04/02	0	8.25	0	0.00	8.30	0	708	0.00%
2019/04/01	0	8.38	0	8.38	8.35	0	703	0.00%
2019/03/29	0	8.35	0	0.00	8.39	0	693	0.00%
2019/03/28	0	8.56	0	0.00	8.56	0	689	0.00%
2019/03/26	0	8.69	0	0.00	8.65	0	692	0.00%
2019/03/25	0	9.54	0	0.00	8.66	0	690	0.00%
2019/03/21	0	8.75	0	0.00	8.74	0	687	0.00%
2019/03/20	0	8.70	0	0.00	8.73	0	691	0.00%
2019/03/19	0	8.82	0	0.00	8.74	0	690	0.00%
2019/03/08	0	8.71	0	0.00	8.82	0	830	0.00%
2019/02/25	0	8.82	0	0.00	8.82	0	863	0.00%
2019/01/21	2	8.95	0	0.00	8.95	2	763	0.26%
2018/11/16	0	0.00	74	9.05	9.00	-74	726	-10.19%
2018/11/15	0	0.00	28	9.02	9.02	-28	714	-3.92%
2018/11/14	0	0.00	122	9.01	8.92	-122	712	-17.13%	大賣/鉅額交易
2018/11/12	3	8.84	3	8.83	8.70	0	694	0.00%
2018/09/11	24	8.90	0	0.00	8.94	24	2,239	1.07%
2018/08/27	200	9.51	0	0.00	9.48	200	2,452	8.15%	大買/鉅額交易
2018/07/26	0	0.00	3	9.68	9.75	-3	2,440	-0.12%
2018/07/18	0	0.00	1	9.85	9.80	-1	2,412	-0.04%
2018/07/16	0	0.00	1	9.85	9.80	-1	2,373	-0.04%
2018/07/10	0	0.00	2	9.54	9.55	-2	2,318	-0.09%
2018/07/06	0	0.00	4	9.20	9.20	-4	2,298	-0.17%
2018/07/05	0	0.00	3	9.72	9.50	-3	2,317	-0.13%
2018/07/04	10	9.61	0	0.00	9.86	10	2,292	0.44%
2018/07/03	0	0.00	2	9.77	9.61	-2	2,228	-0.09%
2018/07/02	0	0.00	10	9.78	9.72	-10	2,153	-0.46%
2018/06/29	0	0.00	2	10.20	10.10	-2	2,098	-0.10%
2018/06/28	15	10.49	2	10.65	10.05	13	2,037	0.64%
2018/06/27	21	11.00	20	10.96	10.55	1	1,949	0.05%
2018/06/26	5	11.57	0	0.00	11.00	5	1,796	0.28%
2018/06/25	51	11.81	50	11.94	12.00	1	1,521	0.07%
2018/06/07	0	0.00	1	9.52	9.52	-1	700	-0.14%
2018/05/29	0	0.00	1	9.12	9.10	-1	545	-0.18%
2018/05/11	0	0.00	2	9.34	9.22	-2	652	-0.31%
2018/04/30	0	0.00	1	9.12	9.12	-1	664	-0.15%
2018/04/26	1	9.00	0	0.00	8.99	1	698	0.14%
2018/04/24	1	9.20	0	0.00	9.15	1	786	0.13%
2018/04/23	1	9.36	0	0.00	9.30	1	871	0.11%
2018/04/17	0	0.00	3	9.48	9.36	-3	1,115	-0.27%
2018/04/11	0	0.00	1	9.60	9.73	-1	1,179	-0.08%
2018/04/10	0	0.00	2	9.22	9.05	-2	1,170	-0.17%
2018/03/29	0	0.00	2	9.46	9.46	-2	1,275	-0.16%
2018/03/28	0	0.00	1	9.84	9.70	-1	1,273	-0.08%
2018/03/22	0	0.00	83	10.00	9.80	-83	1,317	-6.30%
2018/03/21	0	0.00	7	9.98	9.92	-7	1,320	-0.53%
2018/03/19	50	10.16	60	10.05	10.05	-10	1,424	-0.70%
2018/03/15	0	0.00	50	10.15	10.20	-50	1,384	-3.61%
2018/03/08	67	9.92	0	0.00	9.91	67	1,444	4.64%
2018/03/07	83	9.92	0	0.00	9.90	83	1,452	5.72%
2018/02/06	0	0.00	4	9.76	9.90	-4	1,925	-0.21%
2018/02/01	0	10.40	0	0.00	10.45	0	2,096	0.00%
2018/01/18	3	11.27	0	0.00	11.15	3	3,313	0.09%
2018/01/17	2	10.90	5	11.05	11.35	-3	3,357	-0.09%
2018/01/15	3	10.95	0	0.00	10.85	3	3,438	0.09%
2018/01/05	1	10.60	0	0.00	10.45	1	3,312	0.03%