光鼎 (6226)-華南永昌-桃園券商分點個股進出

台股 » 個股 » 光鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光鼎

(6226)

股價
9.98
漲跌
▲0.02
漲幅
+0.20%
成交量
304張
產業
上市光電類股
170人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光鼎 (6226)籌碼相關－華南永昌-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-桃園券商分點個股進出
華南永昌-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/03	5	10.15	0	10.50	10.25	5	660	0.76%
2024/04/02	0	10.72	0	0.00	10.45	0	655	0.00%
2024/03/29	0	0.00	2	10.35	10.35	-2	653	-0.31%
2024/03/28	0	0.00	1	10.45	10.40	-1	653	-0.15%
2024/03/27	0	10.60	0	0.00	10.40	0	651	0.00%
2024/03/21	0	10.70	0	0.00	10.40	0	644	0.00%
2024/03/19	0	11.00	0	0.00	10.40	0	646	0.00%
2024/03/13	0	10.80	0	0.00	10.50	0	642	0.00%
2024/03/12	0	10.93	0	0.00	10.80	0	641	0.00%
2024/03/11	0	11.80	0	0.00	10.65	0	638	0.00%
2024/03/05	10	11.35	0	0.00	11.55	10	621	1.61%
2024/02/27	0	0.00	3	12.35	11.90	-3	594	-0.50%
2024/02/26	3	12.30	0	0.00	12.30	3	556	0.54%
2024/02/23	10	11.25	0	0.00	11.20	10	491	2.03%
2024/01/23	0	0.00	0	11.10	10.95	0	383	0.00%
2023/12/28	0	10.30	0	0.00	10.25	0	273	0.00%
2023/11/02	2	10.25	0	0.00	10.45	2	208	0.96%
2023/10/24	5	9.90	0	0.00	10.00	5	211	2.37%
2023/08/21	0	0.00	0	10.25	10.10	0	457	0.00%
2023/06/29	2	11.65	0	0.00	11.60	2	652	0.31%
2023/06/08	5	11.95	0	0.00	12.00	5	998	0.50%
2023/06/06	0	0.00	10	12.20	12.25	-10	993	-1.01%
2023/05/30	5	12.25	0	0.00	12.15	5	993	0.50%
2023/05/26	0	0.00	1	11.90	11.85	-1	975	-0.10%
2023/05/25	0	0.00	1	12.20	12.25	-1	971	-0.10%
2023/05/24	2	12.50	5	12.41	12.35	-3	969	-0.31%
2023/05/23	2	12.35	0	0.00	12.00	2	941	0.21%
2023/05/03	0	0.00	1	12.55	12.40	-1	945	-0.11%
2023/05/02	1	12.50	0	0.00	12.60	1	948	0.11%
2023/04/06	3	12.40	0	0.00	12.40	3	817	0.37%
2023/03/30	0	12.70	0	0.00	12.45	0	797	0.00%
2023/03/28	1	12.40	10	12.40	12.45	-9	777	-1.16%
2023/03/27	10	13.40	0	0.00	12.70	10	695	1.44%
2023/03/22	0	0.00	1	11.40	11.40	-1	411	-0.24%
2023/03/21	1	11.30	0	0.00	11.35	1	411	0.24%
2023/03/20	0	11.20	0	0.00	11.20	0	410	0.00%
2023/03/16	0	11.95	0	0.00	11.00	0	419	0.00%
2022/09/30	0	0.00	8	10.15	10.45	-8	3,376	-0.24%
2022/09/06	0	0.00	13	11.95	11.70	-13	7,610	-0.17%
2022/09/05	0	0.00	9	11.92	11.85	-9	7,656	-0.12%
2022/08/29	0	0.00	1	12.20	12.15	-1	7,701	-0.01%
2022/07/26	0	0.00	3	13.00	13.00	-3	8,617	-0.03%
2022/07/22	15	12.90	8	12.81	12.90	7	8,582	0.08%
2022/07/21	21	13.87	19	14.29	13.40	2	8,481	0.02%
2022/07/20	4	13.90	0	0.00	14.00	4	7,485	0.05%
2022/07/18	0	0.00	2	13.40	13.15	-2	6,936	-0.03%
2022/07/15	1	12.90	0	0.00	13.00	1	6,872	0.01%
2022/07/11	0	0.00	2	12.58	12.60	-2	6,727	-0.03%
2022/07/08	1	12.25	0	0.00	12.35	1	6,608	0.02%
2022/07/01	0	0.00	9	12.15	11.75	-9	6,446	-0.14%
2022/06/29	37	12.77	27	12.98	12.85	10	6,348	0.16%
2022/06/24	5	11.90	1	11.95	11.85	4	5,486	0.07%
2022/06/23	26	12.99	40	12.50	12.15	-14	5,416	-0.26%
2022/06/22	40	13.90	22	14.41	13.35	18	5,219	0.34%
2022/06/21	44	14.41	35	14.15	14.15	9	4,580	0.20%
2022/06/20	45	13.55	42	13.68	13.95	3	3,930	0.08%
2022/06/17	47	13.17	45	13.31	13.40	2	3,370	0.06%
2022/06/16	10	13.35	11	13.40	13.00	-1	2,756	-0.04%
2022/06/08	1	13.10	1	13.20	13.05	0	2,131	0.00%
2022/06/06	0	0.00	1	12.90	12.85	-1	2,116	-0.05%
2022/06/01	1	12.95	0	0.00	13.00	1	2,122	0.05%
2022/05/30	11	13.50	10	13.50	13.50	1	2,060	0.05%
2022/05/17	0	0.00	5	12.25	12.10	-5	1,043	-0.48%
2022/05/16	5	11.75	0	0.00	11.75	5	1,032	0.48%
2022/05/13	0	0.00	3	11.55	11.65	-3	988	-0.30%
2022/05/03	2	12.50	2	12.23	11.95	0	1,049	0.00%
2022/04/29	0	0.00	2	12.40	12.50	-2	1,001	-0.20%
2022/04/25	2	12.73	0	0.00	12.50	2	1,003	0.20%
2022/04/15	3	12.80	0	0.00	12.80	3	1,163	0.26%
2022/03/25	1	13.20	0	0.00	13.25	1	3,126	0.03%
2022/03/23	0	13.40	0	0.00	13.35	0	3,475	0.00%
2022/03/17	0	0.00	3	12.80	12.75	-3	4,451	-0.07%
2022/03/16	0	12.50	0	0.00	12.30	0	4,885	0.00%
2022/03/11	0	0.00	3	12.65	12.80	-3	5,578	-0.05%
2022/03/09	0	0.00	4	12.61	12.70	-4	6,011	-0.07%
2022/03/08	3	12.43	0	0.00	12.20	3	6,089	0.05%
2022/03/07	2	12.90	2	12.85	12.85	0	6,301	0.00%
2022/03/01	0	0.00	4	13.60	13.60	-4	6,559	-0.06%
2022/02/25	1	13.30	0	0.00	13.35	1	6,892	0.01%
2022/02/24	2	13.55	0	0.00	13.30	2	7,007	0.03%
2022/02/18	5	14.20	5	14.30	14.25	0	7,291	0.00%
2022/02/17	0	0.00	3	14.05	13.95	-3	7,399	-0.04%
2022/02/14	3	13.87	0	0.00	13.75	3	7,706	0.04%
2022/01/26	0	0.00	8	13.25	13.30	-8	10,052	-0.08%
2022/01/25	0	0.00	6	13.35	13.35	-6	10,149	-0.06%
2022/01/13	9	15.33	9	15.45	15.30	0	10,415	0.00%
2022/01/10	0	0.00	3	15.90	15.70	-3	10,739	-0.03%
2022/01/06	11	16.38	11	16.57	16.40	0	10,691	0.00%
2022/01/04	10	16.40	11	16.72	16.45	-1	10,623	-0.01%
2022/01/03	6	16.35	6	16.65	16.20	0	10,345	0.00%
2021/12/29	21	17.31	0	0.00	16.85	21	10,290	0.20%
2021/12/28	0	0.00	8	16.84	16.95	-8	9,763	-0.08%
2021/12/27	10	16.77	7	16.89	16.25	3	9,630	0.03%
2021/12/24	0	0.00	1	16.15	16.45	-1	9,264	-0.01%
2021/12/21	0	0.00	5	16.19	16.10	-5	9,131	-0.05%
2021/12/20	7	16.26	6	16.48	16.10	1	9,093	0.01%
2021/12/17	1	16.05	0	0.00	15.85	1	8,826	0.01%
2021/12/16	7	16.39	2	16.58	16.40	5	8,816	0.06%
2021/12/15	8	16.65	8	16.79	16.65	0	8,764	0.00%
2021/12/14	33	16.52	3	16.70	16.30	30	8,572	0.35%
2021/12/13	0	0.00	8	16.31	16.30	-8	8,117	-0.10%
2021/12/10	9	16.09	0	0.00	16.00	9	7,926	0.11%
2021/12/09	15	16.34	13	16.45	16.25	2	7,509	0.03%
2021/12/08	0	0.00	13	16.38	16.40	-13	7,324	-0.18%
2021/12/07	3	16.25	2	15.85	16.05	1	7,066	0.01%
2021/12/06	2	16.05	2	16.25	16.20	0	6,981	0.00%
2021/12/02	0	0.00	1	15.60	15.20	-1	6,667	-0.01%
2021/12/01	3	15.77	2	15.95	15.80	1	6,651	0.02%
2021/11/30	2	15.10	2	15.05	15.25	0	6,499	0.00%
2021/11/29	0	0.00	2	14.65	14.55	-2	6,502	-0.03%
2021/11/26	2	14.68	2	14.60	14.40	0	6,668	0.00%
2021/11/25	0	0.00	1	15.40	15.15	-1	6,641	-0.02%
2021/11/24	4	15.60	1	15.50	15.55	3	6,639	0.05%
2021/11/23	1	15.05	1	15.15	15.00	0	6,398	0.00%
2021/11/16	10	15.35	10	15.51	15.50	0	6,665	0.00%
2021/11/15	12	15.29	0	0.00	15.05	12	6,577	0.18%
2021/11/12	1	15.00	0	0.00	14.95	1	6,565	0.02%
2021/11/10	1	15.15	0	0.00	15.25	1	6,729	0.01%
2021/11/08	4	15.40	0	0.00	14.90	4	7,239	0.06%
2021/11/05	14	17.05	15	17.68	15.95	-1	7,312	-0.01%
2021/11/04	0	0.00	8	16.54	16.65	-8	6,535	-0.12%
2021/11/03	7	14.66	25	14.88	15.15	-18	6,129	-0.29%
2021/11/02	0	0.00	10	14.45	13.80	-10	5,874	-0.17%
2021/11/01	0	0.00	40	14.29	14.10	-40	5,876	-0.68%
2021/10/28	20	13.85	20	13.88	13.90	0	5,941	0.00%
2021/10/21	2	13.60	0	0.00	13.55	2	6,411	0.03%
2021/10/20	2	14.40	0	0.00	14.05	2	7,193	0.03%
2021/10/19	0	0.00	47	14.11	14.30	-47	7,147	-0.66%
2021/10/18	1	13.10	1	13.30	13.00	0	7,056	0.00%
2021/10/12	0	0.00	0	13.25	13.30	0	7,807	0.00%
2021/10/05	0	0.00	1	13.00	13.10	-1	8,106	-0.01%
2021/10/04	0	0.00	85	12.72	12.50	-85	8,072	-1.05%
2021/09/29	0	0.00	5	13.10	13.15	-5	7,994	-0.06%
2021/09/22	10	13.10	0	0.00	13.20	10	7,879	0.13%
2021/09/16	3	14.20	0	0.00	14.20	3	7,855	0.04%
2021/09/15	1	14.00	0	0.00	14.05	1	7,865	0.01%
2021/09/14	0	0.00	5	14.05	14.15	-5	7,848	-0.06%
2021/09/13	1	14.20	0	0.00	14.20	1	7,824	0.01%
2021/09/08	13	14.05	0	0.00	14.00	13	7,661	0.17%
2021/09/06	11	14.97	15	15.60	14.80	-4	7,552	-0.05%
2021/09/03	0	0.00	0	15.50	15.85	0	7,472	0.00%
2021/09/01	4	15.78	15	16.04	15.80	-11	7,305	-0.15%
2021/08/27	0	0.00	1	15.20	14.80	-1	6,998	-0.01%
2021/08/26	12	14.93	0	0.00	14.95	12	6,909	0.17%
2021/08/25	1	15.00	7	15.45	15.45	-6	6,738	-0.09%
2021/08/24	1	14.15	0	0.00	14.05	1	6,457	0.02%
2021/08/19	1	13.90	0	0.00	13.90	1	6,246	0.02%
2021/08/18	12	14.25	0	0.00	14.90	12	6,134	0.20%
2021/08/17	3	15.20	3	15.30	14.45	0	5,999	0.00%
2021/08/16	7	15.01	5	15.25	15.15	2	5,853	0.03%
2021/08/13	34	16.15	23	15.94	15.25	11	5,677	0.19%
2021/08/12	54	15.51	51	15.65	15.95	3	5,299	0.06%
2021/08/11	3	15.13	0	0.00	14.80	3	4,976	0.06%
2021/08/10	62	17.18	60	17.25	16.40	2	4,698	0.04%
2021/08/09	10	18.04	0	0.00	17.55	10	4,418	0.23%
2021/08/06	3	19.57	0	0.00	19.50	3	4,230	0.07%
2021/08/05	4	19.70	10	19.25	19.80	-6	4,167	-0.14%
2021/08/04	5	19.60	1	19.50	19.60	4	4,096	0.10%
2021/08/03	5	18.90	0	0.00	18.90	5	4,008	0.12%
2021/08/02	7	18.51	30	18.93	18.90	-23	3,942	-0.58%
2021/07/30	23	18.18	3	19.00	19.25	20	3,802	0.53%
2021/07/29	17	16.91	18	16.97	17.60	-1	3,609	-0.03%
2021/07/27	9	17.45	10	17.25	17.05	-1	3,457	-0.03%
2021/07/26	44	16.95	13	17.21	17.05	31	3,368	0.92%
2021/07/23	0	0.00	1	17.05	17.05	-1	2,560	-0.04%
2021/07/22	0	0.00	1	15.50	15.50	-1	2,385	-0.04%
2021/07/21	2	14.10	0	0.00	14.10	2	2,442	0.08%
2021/07/20	5	12.75	5	12.85	12.85	0	2,331	0.00%
2021/07/19	1	11.65	0	0.00	11.70	1	1,873	0.05%
2021/07/16	0	0.00	5	10.50	10.65	-5	1,768	-0.28%
2021/07/15	7	10.48	0	0.00	10.55	7	1,784	0.39%
2021/07/13	0	0.00	3	9.97	10.55	-3	1,692	-0.18%
2021/07/01	4	9.15	0	0.00	9.15	4	2,000	0.20%
2021/06/25	3	9.58	0	0.00	9.43	3	2,186	0.14%
2021/06/24	2	9.03	2	9.33	9.50	0	2,183	0.00%
2021/06/23	0	0.00	20	8.95	8.95	-20	2,169	-0.92%
2021/06/09	1	8.98	0	0.00	8.98	1	2,529	0.04%
2021/06/04	4	9.08	0	0.00	9.10	4	2,585	0.15%
2021/05/18	5	8.20	0	0.00	8.48	5	2,986	0.17%
2021/05/17	2	7.70	0	0.00	7.71	2	2,976	0.07%
2021/05/13	2	7.70	0	0.00	8.20	2	2,970	0.07%
2021/05/05	20	9.88	0	0.00	9.76	20	3,018	0.66%
2021/05/04	4	9.57	0	0.00	9.40	4	3,029	0.13%
2021/05/03	30	10.17	0	0.00	10.05	30	3,124	0.96%
2021/04/27	5	11.15	5	11.25	11.20	0	3,159	0.00%
2021/04/23	0	0.00	1	10.85	10.90	-1	3,143	-0.03%
2021/04/22	1	10.90	3	11.50	10.80	-2	3,166	-0.06%
2021/04/20	0	0.00	4	11.40	11.45	-4	3,156	-0.13%
2021/04/16	0	0.00	30	10.78	10.70	-30	3,135	-0.96%
2021/04/14	10	10.60	20	10.78	10.75	-10	3,171	-0.32%
2021/04/13	3	11.00	15	11.08	11.00	-12	3,216	-0.37%
2021/04/09	41	11.40	21	11.10	11.05	20	3,435	0.58%
2021/04/08	0	0.00	10	11.15	11.30	-10	3,596	-0.28%
2021/04/06	0	0.00	1	10.60	10.60	-1	3,402	-0.03%
2021/04/01	2	10.15	0	0.00	10.10	2	3,354	0.06%
2021/03/31	1	10.35	0	0.00	10.20	1	3,368	0.03%
2021/03/30	2	10.30	0	0.00	10.35	2	3,340	0.06%
2021/03/15	0	10.90	2	10.60	10.55	-2	3,995	-0.05%
2021/03/05	0	0.00	15	10.18	10.10	-15	4,431	-0.34%
2021/03/04	0	10.33	0	0.00	10.25	0	4,434	0.00%
2021/03/02	5	10.05	0	0.00	10.05	5	4,275	0.12%
2021/02/24	5	10.05	0	0.00	10.10	5	4,228	0.12%
2021/02/23	0	0.00	3	10.50	10.30	-3	4,219	-0.07%
2021/02/19	10	10.05	0	0.00	10.20	10	4,184	0.24%
2021/02/05	4	9.37	0	0.00	9.31	4	4,171	0.10%
2021/02/04	2	9.58	0	0.00	9.52	2	4,150	0.05%
2021/02/02	2	9.73	0	0.00	9.65	2	4,150	0.05%
2021/01/29	15	10.00	0	0.00	9.92	15	4,126	0.36%
2021/01/26	37	10.13	0	0.00	10.00	37	3,981	0.93%
2021/01/25	0	0.00	44	10.44	10.40	-44	3,942	-1.12%
2021/01/18	10	9.96	21	10.00	10.05	-11	3,577	-0.31%
2021/01/12	9	10.84	9	11.06	10.75	0	3,382	0.00%
2021/01/11	0	0.00	5	10.50	10.80	-5	3,273	-0.15%
2021/01/07	0	0.00	2	10.60	10.65	-2	3,228	-0.06%
2021/01/06	5	10.60	0	0.00	10.55	5	3,182	0.16%
2021/01/05	23	11.30	3	11.35	11.50	20	3,076	0.65%
2021/01/04	2	11.73	1	11.60	11.85	1	2,946	0.03%
2020/12/31	5	10.85	10	10.65	10.85	-5	2,716	-0.18%
2020/12/29	10	10.15	0	0.00	10.15	10	2,468	0.41%
2020/12/28	13	10.30	1	10.30	10.20	12	2,434	0.49%
2020/12/25	12	10.43	0	0.00	10.35	12	2,369	0.51%
2020/12/24	0	0.00	2	10.60	10.45	-2	2,340	-0.09%
2020/12/21	0	0.00	7	10.73	10.80	-7	2,165	-0.32%
2020/12/18	4	10.88	0	0.00	11.00	4	1,922	0.21%
2020/12/17	0	0.00	2	10.10	10.00	-2	1,591	-0.13%
2020/12/15	10	9.39	0	0.00	9.36	10	1,469	0.68%
2020/12/14	1	9.45	0	0.00	9.57	1	1,441	0.07%
2020/12/11	4	9.69	0	0.00	9.57	4	1,413	0.28%
2020/12/10	0	0.00	5	9.12	9.15	-5	1,320	-0.38%
2020/12/09	17	9.04	0	0.00	9.03	17	1,290	1.32%
2020/12/08	2	9.90	5	9.67	9.35	-3	1,219	-0.25%
2020/12/07	5	9.11	1	8.90	9.38	4	933	0.43%
2020/12/03	20	8.47	0	0.00	8.52	20	671	2.98%
2020/12/02	0	0.00	1	8.73	8.60	-1	651	-0.15%
2020/11/10	20	8.04	0	0.00	7.99	20	488	4.09%
2020/10/19	0	0.00	10	7.94	7.96	-10	514	-1.94%
2020/10/16	10	7.76	0	0.00	7.91	10	524	1.91%
2020/08/28	0	0.00	30	7.90	7.87	-30	1,297	-2.31%
2020/08/19	0	0.00	2	7.76	7.81	-2	1,434	-0.14%
2020/08/03	0	0.00	20	7.90	7.88	-20	2,020	-0.99%
2020/07/30	1	8.00	0	0.00	7.96	1	2,064	0.05%
2020/07/29	2	8.06	3	8.14	8.10	-1	2,086	-0.05%
2020/07/07	10	8.95	10	9.05	8.86	0	2,566	0.00%
2020/06/23	2	8.54	0	0.00	8.51	2	2,503	0.08%
2020/06/22	6	8.84	6	8.99	8.59	0	2,509	0.00%
2020/06/19	40	9.00	40	9.12	9.06	0	2,470	0.00%
2020/05/27	17	8.46	17	8.54	8.45	0	2,131	0.00%
2020/05/20	15	8.26	0	0.00	8.17	15	1,958	0.77%
2020/05/19	50	8.29	15	8.29	8.31	35	1,940	1.80%
2020/05/11	24	8.92	22	9.09	8.98	2	1,740	0.11%
2020/04/24	0	0.00	2	8.14	8.29	-2	1,384	-0.14%
2020/04/23	15	8.10	15	8.15	8.00	0	1,335	0.00%
2020/04/22	0	0.00	2	7.92	7.92	-2	1,225	-0.16%
2020/04/13	6	7.32	0	0.00	7.31	6	996	0.60%
2020/04/10	24	7.45	24	7.55	7.44	0	975	0.00%
2020/04/09	0	0.00	6	7.43	7.44	-6	924	-0.65%
2020/04/06	4	6.53	0	0.00	6.56	4	895	0.45%
2020/03/30	0	6.47	0	0.00	6.47	0	909	0.00%
2019/12/26	5	8.04	5	8.11	8.14	0	1,063	0.00%
2019/10/29	0	0.00	5	8.24	8.44	-5	429	-1.16%
2019/10/24	0	0.00	3	8.21	8.30	-3	360	-0.83%
2019/09/12	0	0.00	1	7.61	7.67	-1	233	-0.43%
2019/03/05	0	8.80	0	0.00	8.83	0	827	0.00%
2019/01/24	0	0.00	2	8.84	8.82	-2	761	-0.26%
2019/01/22	3	8.88	0	0.00	8.94	3	772	0.39%
2019/01/21	10	8.90	13	8.99	8.95	-3	763	-0.39%
2018/12/24	2	8.92	0	0.00	9.00	2	818	0.24%
2018/12/05	0	0.00	8	9.32	9.44	-8	814	-0.98%
2018/12/04	8	9.40	0	0.00	9.40	8	821	0.97%
2018/11/20	0	0.00	10	9.07	9.08	-10	728	-1.37%
2018/11/19	10	9.04	0	0.00	9.01	10	723	1.38%
2018/11/13	0	0.00	13	8.88	8.98	-13	699	-1.86%
2018/11/02	13	8.46	0	0.00	8.65	13	717	1.81%
2018/10/12	0	0.00	17	8.42	8.45	-17	729	-2.33%
2018/09/19	0	0.00	2	9.28	9.24	-2	1,149	-0.17%
2018/09/11	0	0.00	22	8.89	8.94	-22	2,239	-0.98%
2018/08/30	7	9.67	0	0.00	9.67	7	2,448	0.29%
2018/08/29	28	9.74	2	10.10	9.82	26	2,465	1.05%
2018/08/28	0	0.00	11	9.87	9.86	-11	2,456	-0.45%
2018/08/13	6	9.14	0	0.00	9.10	6	2,585	0.23%
2018/08/01	20	9.94	10	10.10	9.91	10	2,507	0.40%
2018/07/31	5	9.80	15	10.00	10.05	-10	2,487	-0.40%
2018/07/19	3	9.67	0	0.00	9.63	3	2,418	0.12%
2018/07/18	4	9.83	0	0.00	9.80	4	2,412	0.17%
2018/07/17	2	10.00	0	0.00	9.82	2	2,402	0.08%
2018/07/13	2	9.82	0.5	9.80	9.80	1.5	2,365	0.06%
2018/07/05	2	9.67	0	0.00	9.50	2	2,317	0.09%
2018/07/02	0	0.00	1	10.00	9.72	-1	2,153	-0.05%
2018/06/27	2	10.90	2	11.08	10.55	0	1,949	0.00%
2018/06/26	11	11.88	10	11.35	11.00	1	1,796	0.06%
2018/06/25	23	11.74	15	11.82	12.00	8	1,521	0.53%
2018/06/22	0	0.00	87	10.84	10.95	-87	1,130	-7.69%
2018/06/21	32	9.91	0	0.00	9.98	32	890	3.59%
2018/06/20	4	9.81	0	0.00	9.81	4	880	0.45%
2018/06/19	66	10.04	17	10.18	9.94	49	870	5.63%
2018/04/11	7	9.74	7	9.94	9.73	0	1,179	0.00%
2018/03/31	0	9.40	0	0.00	9.45	0	1,261	0.00%
2018/03/19	8	10.20	0	0.00	10.05	8	1,424	0.56%
2018/03/16	0	0.00	8	10.41	10.30	-8	1,409	-0.57%
2018/02/09	2	8.85	0	0.00	8.99	2	1,887	0.11%
2018/01/17	1	11.05	1	11.15	11.35	0	3,357	0.00%
2018/01/12	1	10.85	1	10.95	10.95	0	3,409	0.00%
2018/01/11	5	10.65	5	10.87	10.65	0	3,318	0.00%