光鼎 (6226)-富邦-新竹券商分點個股進出

台股 » 個股 » 光鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光鼎

(6226)

股價
10.20
漲跌
▲0.05
漲幅
+0.49%
成交量
242張
產業
上市光電類股
171人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光鼎 (6226)籌碼相關－富邦-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新竹券商分點個股進出
富邦-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	6	9.98	9.99	-6	587	-1.02%
2024/04/25	0	0.00	4	9.98	9.96	-4	588	-0.68%
2024/04/24	10	10.15	0	0.00	10.10	10	594	1.68%
2024/04/11	0	0.00	0.1	10.20	10.25	-0.1	658	-0.02%
2024/04/03	0.1	10.45	0	0.00	10.25	0.1	660	0.02%
2024/03/28	0	0.00	2	10.40	10.40	-2	653	-0.31%
2024/03/18	2	10.35	0	0.00	10.35	2	646	0.31%
2024/03/12	0	0.00	0.4	10.60	10.80	-0.4	641	-0.05%
2024/03/07	0	0.00	1	11.20	10.90	-1	632	-0.16%
2024/02/27	1.1	11.95	0	0.00	11.90	1.1	594	0.18%
2024/02/26	0	0.00	3	11.97	12.30	-3	556	-0.54%
2024/02/21	0	0.00	2	11.60	11.70	-2	464	-0.43%
2024/02/20	2	11.50	0	0.00	11.30	2	445	0.45%
2024/02/19	2	11.40	0	0.00	11.45	2	432	0.46%
2024/02/16	0.1	10.95	0	0.00	11.20	0.1	420	0.01%
2024/02/15	0.1	10.40	0	0.00	10.80	0.1	415	0.01%
2024/02/05	1.1	10.47	0	0.00	10.40	1.1	419	0.25%
2024/02/02	1	10.95	0	0.00	10.85	1	409	0.24%
2024/02/01	0.1	10.85	0	0.00	11.05	0.1	408	0.01%
2024/01/26	1.1	11.25	0	0.00	10.95	1.1	414	0.27%
2024/01/11	0	0.00	7	10.75	11.60	-7	347	-2.02%
2024/01/02	0	0.00	20	10.20	10.25	-20	275	-7.26%
2023/12/25	0	0.00	10	10.20	10.20	-10	270	-3.70%
2023/12/20	1	10.25	0	0.00	10.20	1	266	0.38%
2023/12/18	0	0.00	3	10.30	10.30	-3	265	-1.13%
2023/12/01	0	0.00	1	10.35	10.15	-1	244	-0.41%
2023/11/24	1	10.25	0	0.00	10.30	1	233	0.43%
2023/10/25	2	10.20	0	0.00	10.30	2	213	0.94%
2023/10/24	3	9.98	0	0.00	10.00	3	211	1.42%
2023/10/05	0	0.00	1	9.97	10.00	-1	257	-0.39%
2023/09/15	0	0.00	11	9.96	9.99	-11	341	-3.22%
2023/09/14	0	0.00	8	10.00	9.96	-8	346	-2.31%
2023/09/12	0	0.00	0	10.00	9.95	0	358	0.00%
2023/09/11	1	10.00	0	0.00	10.00	1	359	0.28%
2023/08/25	0	0.00	2	10.25	10.15	-2	418	-0.48%
2023/08/11	0	0.00	3	10.20	10.20	-3	518	-0.58%
2023/08/10	2	10.15	0	0.00	10.15	2	516	0.39%
2023/08/09	0	0.00	18	10.44	10.35	-18	513	-3.50%
2023/08/01	0	0.00	2	11.00	10.85	-2	563	-0.35%
2023/07/21	0	11.05	0	0.00	10.95	0	584	0.00%
2023/07/13	5	10.90	2	11.05	10.90	3	630	0.48%
2023/06/21	0	12.10	0	0.00	11.90	0	1,023	0.00%
2023/06/19	0	0.00	5	11.65	11.65	-5	1,016	-0.49%
2023/06/16	0	0.00	2	11.68	11.60	-2	1,013	-0.20%
2023/06/14	0	0.00	10	11.60	11.60	-10	1,005	-0.99%
2023/06/13	0	0.00	2	11.70	11.70	-2	1,001	-0.20%
2023/06/05	0	0.00	3	12.30	12.35	-3	994	-0.30%
2023/05/30	0	0.00	0	12.25	12.15	0	993	0.00%
2023/05/29	0	0.00	1	11.95	12.00	-1	974	-0.10%
2023/05/26	2	11.88	0	0.00	11.85	2	975	0.21%
2023/05/25	0	0.00	10	12.28	12.25	-10	971	-1.03%
2023/05/23	5	12.35	0	0.00	12.00	5	941	0.53%
2023/05/18	1	11.50	0	0.00	11.45	1	940	0.11%
2023/05/12	0	0.00	0.1	11.15	11.40	-0.1	941	-0.01%
2023/05/02	0	0.00	1	12.35	12.60	-1	948	-0.11%
2023/04/28	0	12.00	0	0.00	12.10	0	938	0.00%
2023/04/26	2	12.00	0.2	11.95	12.00	1.8	934	0.20%
2023/04/21	0	12.00	1	11.95	11.95	-1	921	-0.11%
2023/04/19	0	0.00	1	12.60	12.60	-1	895	-0.11%
2023/04/18	7	12.81	2	12.80	12.50	5	888	0.56%
2023/04/17	5	12.55	0	0.00	12.60	5	869	0.58%
2023/04/11	0	0.00	2	12.48	12.45	-2	842	-0.24%
2023/04/07	1	12.20	8	12.15	12.15	-7	829	-0.84%
2023/03/31	5	12.60	5	12.65	12.60	0	813	0.00%
2023/03/29	0	12.50	0	0.00	12.40	0	788	0.00%
2023/03/28	24	12.70	22	12.87	12.45	2	777	0.26%
2023/03/27	17	13.16	8	13.48	12.70	9	695	1.30%
2023/03/24	1	12.25	10	12.30	12.30	-9	464	-1.94%
2023/03/21	0	0.00	1	11.30	11.35	-1	411	-0.24%
2023/03/20	0	11.70	0	0.00	11.20	0	410	0.00%
2023/03/17	0	11.15	0	0.00	11.15	0	414	0.00%
2023/03/14	0	0.00	4	11.25	11.15	-4	431	-0.93%
2023/03/02	0	11.90	0	0.00	11.45	0	696	0.00%
2023/02/23	0	0.00	5	11.80	11.75	-5	695	-0.72%
2023/02/16	0	11.30	0	0.00	11.30	0	660	0.00%
2023/02/13	0	0.00	3	11.25	11.35	-3	670	-0.45%
2023/02/03	0	0.00	1	11.30	11.35	-1	648	-0.15%
2023/01/12	0	0.00	17	10.19	10.15	-17	618	-2.75%
2023/01/11	4	10.35	13	10.22	10.20	-9	619	-1.45%
2023/01/10	0	0.00	23	10.30	10.25	-23	621	-3.70%
2023/01/09	0	0.00	2	10.40	10.40	-2	627	-0.32%
2023/01/06	0	0.00	30	10.27	10.35	-30	633	-4.74%
2023/01/04	20	10.23	0	0.00	10.20	20	659	3.03%
2023/01/03	0	0.00	2	10.15	10.15	-2	665	-0.30%
2022/12/29	0	0.00	2	10.25	10.20	-2	666	-0.30%
2022/12/28	0	0.00	20	10.30	10.25	-20	673	-2.97%
2022/12/27	0	0.00	10	10.55	10.60	-10	674	-1.48%
2022/12/26	0	0.00	17	10.52	10.50	-17	676	-2.51%
2022/12/22	0	0.00	4	10.65	10.70	-4	691	-0.58%
2022/12/20	1	10.55	0	0.00	10.50	1	721	0.14%
2022/12/08	3	11.30	4	11.35	11.30	-1	862	-0.12%
2022/12/07	0	0.00	2	11.30	11.30	-2	862	-0.23%
2022/12/06	2	11.50	0	0.00	11.45	2	855	0.23%
2022/12/05	1	11.50	1	11.70	11.50	0	863	0.00%
2022/12/01	3	11.48	0	0.00	11.60	3	859	0.35%
2022/11/30	5	11.59	1	11.65	11.40	4	855	0.47%
2022/11/29	9	11.76	0	0.00	11.45	9	845	1.06%
2022/11/28	2	11.63	5	11.87	11.80	-3	721	-0.42%
2022/11/25	0	0.00	10	11.30	11.30	-10	636	-1.57%
2022/11/17	3	10.60	0	0.00	10.60	3	684	0.44%
2022/11/11	4	10.30	0	0.00	10.25	4	740	0.54%
2022/11/10	0	10.45	0	0.00	10.35	0	754	0.00%
2022/11/08	0	0.00	1	10.30	10.35	-1	777	-0.13%
2022/11/01	3	10.10	0	0.00	10.10	3	896	0.33%
2022/10/27	0	0.00	2	9.69	9.88	-2	967	-0.21%
2022/10/26	0	0.00	5	9.49	9.46	-5	991	-0.50%
2022/10/13	0.1	9.75	0	0.00	9.57	0.1	2,925	0.00%
2022/10/11	0.7	10.15	0	0.00	10.05	0.7	3,002	0.02%
2022/10/06	0	10.60	0	0.00	10.65	0	3,091	0.00%
2022/10/05	3	10.80	3	10.70	10.70	0	3,138	0.00%
2022/10/04	0.1	10.55	0	0.00	10.70	0.1	3,180	0.00%
2022/09/29	0	0.00	1	10.30	10.30	-1	3,391	-0.03%
2022/09/23	2	11.05	0	0.00	11.00	2	3,488	0.06%
2022/09/20	0	0.00	4	11.40	11.40	-4	4,387	-0.09%
2022/09/12	0	0.00	1	11.90	12.00	-1	6,449	-0.02%
2022/09/08	1	11.70	1	11.80	11.75	0	7,058	0.00%
2022/09/06	21	11.66	10	11.65	11.70	11	7,610	0.14%
2022/09/05	0	0.00	0.2	11.90	11.85	-0.2	7,656	0.00%
2022/09/02	0	0.00	1	12.20	12.25	-1	7,657	-0.01%
2022/09/01	2	12.30	1	12.20	12.20	1	7,663	0.01%
2022/08/31	0	0.00	1	12.50	12.50	-1	7,675	-0.01%
2022/08/29	1	12.20	0	0.00	12.15	1	7,701	0.01%
2022/08/26	16	12.87	0	0.00	12.90	16	7,686	0.21%
2022/08/24	2	12.88	0	0.00	12.85	2	7,704	0.03%
2022/08/23	1	12.85	0	0.00	12.90	1	7,740	0.01%
2022/08/19	0	0.00	2	13.30	13.30	-2	8,118	-0.02%
2022/08/18	4	12.93	0	0.00	13.00	4	8,213	0.05%
2022/08/17	0	0.00	3	12.88	12.85	-3	8,510	-0.04%
2022/08/16	3	12.98	2	13.10	12.95	1	8,732	0.01%
2022/08/15	5	13.05	0	0.00	13.00	5	8,807	0.06%
2022/08/12	4	13.10	2	13.05	13.05	2	8,796	0.02%
2022/08/11	7	13.18	0	0.00	13.10	7	8,790	0.08%
2022/08/10	7	13.04	0	0.00	13.20	7	8,782	0.08%
2022/08/09	2	13.15	5	13.10	13.10	-3	8,781	-0.03%
2022/08/05	20	13.40	2	13.65	13.70	18	8,800	0.20%
2022/08/03	2	13.30	0	0.00	13.10	2	8,756	0.02%
2022/08/02	2	13.35	2	13.65	13.30	0	8,748	0.00%
2022/08/01	8	13.73	0	0.00	13.60	8	8,732	0.09%
2022/07/29	2	13.75	2	13.85	13.70	0	8,689	0.00%
2022/07/28	2	13.50	8	13.62	13.45	-6	8,649	-0.07%
2022/07/27	0	0.00	2	13.50	13.40	-2	8,607	-0.02%
2022/07/26	0	0.00	15	13.01	13.00	-15	8,617	-0.17%
2022/07/25	0	0.00	17	13.04	13.10	-17	8,604	-0.20%
2022/07/22	16	12.98	0	0.00	12.90	16	8,582	0.19%
2022/07/21	219	13.73	250	14.16	13.40	-31	8,481	-0.37%	大買/大賣/
2022/07/20	21	13.69	10	13.89	14.00	11	7,485	0.15%
2022/07/19	8	13.19	0	0.00	13.35	8	6,962	0.11%
2022/07/18	35	13.43	0	0.00	13.15	35	6,936	0.50%
2022/07/15	0	0.00	21	13.00	13.00	-21	6,872	-0.31%
2022/07/14	0	0.00	2	12.80	12.80	-2	6,833	-0.03%
2022/07/13	4	12.71	1	12.65	12.50	3	6,807	0.04%
2022/07/12	1	12.20	0	0.00	12.20	1	6,771	0.01%
2022/07/11	13	12.68	16	12.53	12.60	-3	6,727	-0.04%
2022/07/08	20	12.17	33	12.23	12.35	-13	6,608	-0.20%
2022/07/06	10	10.90	0	0.00	10.85	10	6,527	0.15%
2022/07/05	53	11.60	0	0.00	11.55	53	6,497	0.82%
2022/07/04	2	11.75	2	11.70	11.60	0	6,468	0.00%
2022/07/01	20	11.96	5	11.95	11.75	15	6,446	0.23%
2022/06/30	133	12.56	68	12.67	12.60	65	6,402	1.02%	大買/
2022/06/29	279	12.75	454	12.93	12.85	-175	6,348	-2.76%	大買/大賣/鉅額交易
2022/06/28	10	12.10	12	12.37	12.45	-2	5,559	-0.04%
2022/06/27	18	12.06	1	12.10	12.10	17	5,508	0.31%
2022/06/24	31	12.09	0	0.00	11.85	31	5,486	0.57%
2022/06/23	374	12.65	2	13.30	12.15	372	5,416	6.87%	大買/鉅額交易
2022/06/22	99	13.98	52	14.30	13.35	47	5,219	0.90%
2022/06/21	55	14.13	63	14.10	14.15	-8	4,580	-0.17%
2022/06/20	49	13.90	85	13.76	13.95	-36	3,930	-0.92%
2022/06/17	43	13.14	385	13.23	13.40	-342	3,370	-10.15%	大賣/鉅額交易
2022/06/16	446	13.33	448	13.48	13.00	-2	2,756	-0.07%	大買/大賣/
2022/06/15	6	12.48	7	12.78	12.85	-1	2,234	-0.04%
2022/06/14	3	12.83	0	0.00	12.55	3	2,211	0.14%
2022/06/13	0	0.00	3	13.10	13.00	-3	2,158	-0.14%
2022/06/09	0	0.00	24	13.23	13.25	-24	2,147	-1.12%
2022/06/08	4	13.15	1	13.05	13.05	3	2,131	0.14%
2022/06/07	10	12.90	0	0.00	13.20	10	2,112	0.47%
2022/06/02	2	12.75	3	12.95	12.75	-1	2,121	-0.05%
2022/06/01	3	13.03	3	12.92	13.00	0	2,122	0.00%
2022/05/31	24	13.07	11	13.17	12.85	13	2,103	0.62%
2022/05/30	8	13.63	4	13.35	13.50	4	2,060	0.19%
2022/05/27	2	13.35	0	0.00	13.10	2	1,713	0.12%
2022/05/26	2	13.28	18	13.46	13.30	-16	1,672	-0.96%
2022/05/25	11	13.00	10	13.15	13.20	1	1,553	0.06%
2022/05/24	61	13.00	60	12.70	12.70	1	1,261	0.08%
2022/05/19	0	0.00	10	12.25	12.30	-10	952	-1.05%
2022/05/18	0	0.00	0	12.40	12.25	0	1,039	0.00%
2022/05/17	0	0.00	1	11.95	12.10	-1	1,043	-0.10%
2022/05/16	1	11.75	5	11.90	11.75	-4	1,032	-0.39%
2022/05/13	6	11.45	8	11.49	11.65	-2	988	-0.20%
2022/05/12	2	10.90	7	10.90	10.60	-5	962	-0.52%
2022/05/11	9	11.29	0	0.00	11.10	9	958	0.94%
2022/05/10	2	10.90	10	11.02	11.60	-8	1,017	-0.79%
2022/05/09	8	11.66	1	11.45	11.45	7	1,027	0.68%
2022/05/06	0	0.00	3	12.10	12.10	-3	1,028	-0.29%
2022/05/05	2	12.15	3	12.45	12.25	-1	1,036	-0.10%
2022/05/04	9	11.93	13	11.96	12.00	-4	1,038	-0.39%
2022/05/03	21	11.90	14	12.01	11.95	7	1,049	0.67%
2022/04/29	12	12.28	5	12.34	12.50	7	1,001	0.70%
2022/04/28	0	0.00	1	11.95	12.05	-1	1,005	-0.10%
2022/04/26	4	12.40	0	0.00	12.30	4	996	0.40%
2022/04/25	1	12.55	5	12.50	12.50	-4	1,003	-0.40%
2022/04/21	0	0.00	3	13.17	13.20	-3	1,054	-0.28%
2022/04/20	6	13.12	8	13.25	13.10	-2	1,094	-0.18%
2022/04/19	4	13.03	5	13.20	13.00	-1	1,109	-0.09%
2022/04/18	25	12.48	2	12.40	12.40	23	1,138	2.02%
2022/04/15	0	0.00	2	12.85	12.80	-2	1,163	-0.17%
2022/04/14	2	13.20	0	0.00	13.20	2	1,210	0.17%
2022/04/13	1	12.80	7	13.09	13.20	-6	1,314	-0.46%
2022/04/07	3	12.95	0	0.00	12.90	3	1,765	0.17%
2022/04/06	0	13.64	0	0.00	13.30	0	2,333	0.00%
2022/03/30	0	0.00	6	13.60	13.65	-6	2,955	-0.20%
2022/03/29	0	0.00	10	13.60	13.50	-10	3,049	-0.33%
2022/03/24	5	13.10	0	0.00	13.30	5	3,414	0.15%
2022/03/23	0	0.00	3	13.32	13.35	-3	3,475	-0.09%
2022/03/15	8	12.36	0	0.00	12.20	8	5,092	0.16%
2022/03/11	0	0.00	0	12.90	12.80	0	5,578	0.00%
2022/03/09	10	12.55	1	12.45	12.70	9	6,011	0.15%
2022/03/07	2	12.90	1	12.90	12.85	1	6,301	0.02%
2022/03/04	2	13.50	0	0.00	13.50	2	6,385	0.03%
2022/03/03	4	13.80	0	0.00	13.70	4	6,430	0.06%
2022/03/01	1	13.60	0	0.00	13.60	1	6,559	0.02%
2022/02/21	0	0.00	0.1	14.20	14.25	-0.1	7,181	0.00%
2022/02/17	1	13.95	0	0.00	13.95	1	7,399	0.01%
2022/02/16	5	13.85	3	13.90	13.90	2	7,547	0.03%
2022/02/15	0	0.00	0.1	14.00	13.75	-0.1	7,600	0.00%
2022/02/14	0	0.00	5	14.15	13.75	-5	7,706	-0.06%
2022/02/10	0	0.00	1	14.35	14.35	-1	7,900	-0.01%
2022/02/09	0	0.00	6	14.42	14.55	-6	8,062	-0.07%
2022/02/07	1	13.80	0	0.00	13.80	1	9,723	0.01%
2022/01/24	2	13.65	10	13.80	13.85	-8	10,217	-0.08%
2022/01/21	4	14.08	0	0.00	14.00	4	10,238	0.04%
2022/01/19	10	14.50	6	14.55	14.45	4	10,365	0.04%
2022/01/18	4	15.03	0	0.00	14.75	4	10,399	0.04%
2022/01/17	0	14.75	1	14.60	14.75	-1	10,414	-0.01%
2022/01/14	22	14.69	6	14.35	14.35	16	10,425	0.15%
2022/01/13	0	15.50	27	15.32	15.30	-27	10,415	-0.26%
2022/01/12	2	15.25	2	15.25	15.25	0	10,636	0.00%
2022/01/11	6	15.65	11	15.50	15.25	-5	10,753	-0.05%
2022/01/10	1	15.80	2	16.20	15.70	-1	10,739	-0.01%
2022/01/07	7	16.11	11	15.90	15.90	-4	10,720	-0.04%
2022/01/06	18	16.41	15	16.33	16.40	3	10,691	0.03%
2022/01/05	12	16.28	0	0.00	16.15	12	10,617	0.11%
2022/01/04	50	16.56	63	16.47	16.45	-13	10,623	-0.12%
2022/01/03	8	16.30	2	16.53	16.20	6	10,345	0.06%
2021/12/30	8	16.76	9.1	16.75	16.50	-1.1	10,355	-0.01%
2021/12/29	51	17.29	49	17.26	16.85	2	10,290	0.02%
2021/12/28	31	16.59	69	16.67	16.95	-38	9,763	-0.39%
2021/12/27	10	16.80	10	16.81	16.25	0	9,630	0.00%
2021/12/24	10	16.13	1	16.15	16.45	9	9,264	0.10%
2021/12/23	20	16.40	1	16.30	16.05	19	9,221	0.21%
2021/12/21	1	16.15	1	16.50	16.10	0	9,131	0.00%
2021/12/20	15	16.01	6.3	16.22	16.10	8.7	9,093	0.10%
2021/12/17	11	16.05	18	16.18	15.85	-7	8,826	-0.08%
2021/12/16	35	16.49	4	16.58	16.40	31	8,816	0.35%
2021/12/15	21	16.70	64	16.76	16.65	-43	8,764	-0.49%
2021/12/14	62.5	16.62	23	16.51	16.30	39.5	8,572	0.46%
2021/12/13	41	16.57	10	16.47	16.30	31	8,117	0.38%
2021/12/10	24	16.31	6	16.29	16.00	18	7,926	0.23%
2021/12/09	10	16.53	17	16.40	16.25	-7	7,509	-0.09%
2021/12/08	24.3	16.27	71	16.21	16.40	-46.8	7,324	-0.64%
2021/12/07	77	16.29	37	16.04	16.05	40	7,066	0.57%
2021/12/06	22	15.99	4	16.18	16.20	18	6,981	0.26%
2021/12/03	5	15.54	2	15.40	15.30	3	6,634	0.05%
2021/12/02	0	0.00	19	15.28	15.20	-19	6,667	-0.28%
2021/12/01	16	15.86	16	15.64	15.80	0	6,651	0.00%
2021/11/30	3	15.20	12	15.40	15.25	-9	6,499	-0.14%
2021/11/29	1	14.50	20	14.58	14.55	-19	6,502	-0.29%
2021/11/26	21	14.47	0	0.00	14.40	21	6,668	0.31%
2021/11/25	0	0.00	10	15.41	15.15	-10	6,641	-0.15%
2021/11/24	18	15.46	21	15.32	15.55	-3	6,639	-0.05%
2021/11/23	22	15.20	7	15.16	15.00	15	6,398	0.23%
2021/11/22	6	14.70	0	0.00	14.75	6	6,463	0.09%
2021/11/19	4	14.99	0	0.00	14.65	4	6,691	0.06%
2021/11/18	5	15.26	2	15.28	15.15	3	6,711	0.04%
2021/11/17	7	15.24	1.2	15.37	15.35	5.9	6,697	0.09%
2021/11/16	13	15.50	11	15.55	15.50	2	6,665	0.03%
2021/11/15	25	15.14	10	15.00	15.05	15	6,577	0.23%
2021/11/12	0	0.00	31	15.07	14.95	-31	6,565	-0.47%
2021/11/11	2	15.63	4	15.49	15.30	-2	6,662	-0.03%
2021/11/10	8.2	15.19	0	0.00	15.25	8.2	6,729	0.12%
2021/11/09	21	15.02	0	0.00	15.15	21	7,031	0.30%
2021/11/08	79	15.32	66	15.42	14.90	13	7,239	0.18%
2021/11/05	153	17.46	39	16.81	15.95	114	7,312	1.56%	大買/鉅額交易
2021/11/04	76	15.83	139	15.96	16.65	-63	6,535	-0.96%	大賣/
2021/11/03	4	14.94	29	14.72	15.15	-25	6,129	-0.41%
2021/11/01	0	0.00	8	14.03	14.10	-8	5,876	-0.14%
2021/10/29	12	13.83	30	13.73	13.80	-18	5,899	-0.31%
2021/10/28	39	14.00	33	13.95	13.90	6	5,941	0.10%
2021/10/27	1	13.55	1	13.70	13.50	0	5,997	0.00%
2021/10/26	0	0.00	6	13.75	13.20	-6	6,155	-0.10%
2021/10/22	0	0.00	1	13.45	13.55	-1	6,301	-0.02%
2021/10/21	10	13.77	15	13.91	13.55	-5	6,411	-0.08%
2021/10/20	68	14.19	57	14.12	14.05	11	7,193	0.15%
2021/10/19	2	14.25	28	13.60	14.30	-26	7,147	-0.36%
2021/10/18	0	0.00	1	13.30	13.00	-1	7,056	-0.01%
2021/10/15	1	13.15	1	13.30	13.05	0	7,165	0.00%
2021/10/14	1	12.95	4	12.96	12.95	-3	7,632	-0.04%
2021/10/13	14	12.86	0	0.00	12.65	14	7,799	0.18%
2021/10/12	0	0.00	3	13.43	13.30	-3	7,807	-0.04%
2021/10/08	1	13.25	18	13.55	13.25	-17	7,842	-0.22%
2021/10/07	20	13.25	0	0.00	13.60	20	7,998	0.25%
2021/10/06	1	12.80	3	13.08	12.90	-2	8,119	-0.02%
2021/10/05	1	12.00	18	12.93	13.10	-17	8,106	-0.21%
2021/10/04	3	12.57	5	12.83	12.50	-2	8,072	-0.02%
2021/10/01	4	12.88	13	12.73	12.60	-9	8,032	-0.11%
2021/09/30	2	13.25	1	13.50	13.40	1	8,005	0.01%
2021/09/29	0	0.00	17	13.14	13.15	-17	7,994	-0.21%
2021/09/28	12	13.39	14	13.45	13.35	-2	7,981	-0.03%
2021/09/27	11	13.87	5.9	13.76	13.90	5.1	7,962	0.06%
2021/09/24	2	13.55	1	13.40	13.50	1	7,948	0.01%
2021/09/23	1	13.30	0	0.00	13.35	1	7,932	0.01%
2021/09/22	1	13.35	2	13.40	13.20	-1	7,879	-0.01%
2021/09/17	1	14.00	0	0.00	14.05	1	7,835	0.01%
2021/09/15	2	14.00	0	0.00	14.05	2	7,865	0.03%
2021/09/14	1	14.40	7	14.14	14.15	-6	7,848	-0.08%
2021/09/13	8	14.40	14	14.28	14.20	-6	7,824	-0.08%
2021/09/10	15	14.32	1	14.55	14.55	14	7,812	0.18%
2021/09/09	1	14.30	7	14.71	14.35	-6	7,777	-0.08%
2021/09/08	7	14.06	22	14.09	14.00	-15	7,661	-0.20%
2021/09/07	3	14.53	16	14.51	14.50	-13	7,622	-0.17%
2021/09/06	11	15.25	2	15.35	14.80	9	7,552	0.12%
2021/09/03	6	15.58	6	15.83	15.85	0	7,472	0.00%
2021/09/02	1	15.75	0	0.00	15.50	1	7,396	0.01%
2021/09/01	13	16.03	49	16.01	15.80	-36	7,305	-0.49%
2021/08/31	19	15.07	5	15.13	15.15	14	7,093	0.20%
2021/08/30	2	14.83	3	14.98	14.95	-1	7,050	-0.01%
2021/08/27	2	14.98	2.8	14.92	14.80	-0.8	6,998	-0.01%
2021/08/26	7	14.97	6	15.11	14.95	1	6,909	0.01%
2021/08/25	35	15.25	35	15.25	15.45	0	6,738	0.00%
2021/08/24	3	14.22	5	14.05	14.05	-2	6,457	-0.03%
2021/08/23	9	14.69	6	14.54	14.50	3	6,372	0.05%
2021/08/20	5	14.04	16	13.94	13.90	-11	6,322	-0.17%
2021/08/19	23	14.27	3	14.20	13.90	20	6,246	0.32%
2021/08/18	17	14.22	27	14.60	14.90	-10	6,134	-0.16%
2021/08/17	42	14.96	30	15.10	14.45	12	5,999	0.20%
2021/08/16	13	14.79	43	14.84	15.15	-30	5,853	-0.51%
2021/08/13	59	16.07	43	15.99	15.25	16	5,677	0.28%
2021/08/12	56	15.43	54	15.49	15.95	2	5,299	0.04%
2021/08/11	45	15.08	28	15.24	14.80	17	4,976	0.34%
2021/08/10	31	16.50	48	16.65	16.40	-17	4,698	-0.36%
2021/08/09	18	17.88	6	17.60	17.55	12	4,418	0.27%
2021/08/06	22	19.63	2	19.75	19.50	20	4,230	0.47%
2021/08/05	4	19.65	5	19.79	19.80	-1	4,167	-0.02%
2021/08/04	2	19.50	20	19.36	19.60	-18	4,096	-0.44%
2021/08/03	9	18.94	2	19.50	18.90	7	4,008	0.17%
2021/08/02	3	18.82	16	19.00	18.90	-13	3,942	-0.33%
2021/07/30	38	18.87	8	18.81	19.25	30	3,802	0.79%
2021/07/29	14	17.20	19	17.43	17.60	-5	3,609	-0.14%
2021/07/28	6	15.83	8	16.18	16.00	-2	3,515	-0.06%
2021/07/27	2	16.70	13	16.70	17.05	-11	3,457	-0.32%
2021/07/26	68	16.92	82	16.94	17.05	-14	3,368	-0.42%
2021/07/23	31	17.02	34	16.98	17.05	-3	2,560	-0.12%
2021/07/22	3	15.50	4	15.50	15.50	-1	2,385	-0.04%
2021/07/21	3	14.00	34	14.10	14.10	-31	2,442	-1.27%
2021/07/20	102	12.57	29	12.37	12.85	73	2,331	3.13%	大買/
2021/07/19	32	11.42	25	11.53	11.70	7	1,873	0.37%
2021/07/16	3	10.60	0	0.00	10.65	3	1,768	0.17%
2021/07/15	0	0.00	20	10.80	10.55	-20	1,784	-1.12%
2021/07/14	16	10.39	0	0.00	10.10	16	1,805	0.89%
2021/07/13	21	10.53	22	10.32	10.55	-1	1,692	-0.06%
2021/07/05	1	9.39	1	9.40	9.50	0	1,770	0.00%
2021/07/01	0	0.00	1	9.30	9.15	-1	2,000	-0.05%
2021/06/30	0	0.00	2	9.33	9.27	-2	2,103	-0.10%
2021/06/29	1	9.50	2	9.35	9.26	-1	2,110	-0.05%
2021/06/28	1	9.50	0	0.00	9.50	1	2,175	0.05%
2021/06/24	4	9.51	0	0.00	9.50	4	2,183	0.18%
2021/06/23	0	0.00	1	8.98	8.95	-1	2,169	-0.05%
2021/06/08	0	0.00	1	9.04	8.98	-1	2,568	-0.04%
2021/06/02	1	9.25	0	0.00	9.14	1	2,714	0.04%
2021/05/28	0	0.00	3	9.22	9.29	-3	2,884	-0.10%
2021/05/26	1	9.00	1	9.02	9.10	0	2,889	0.00%
2021/05/19	1	8.65	1	8.70	8.75	0	2,986	0.00%
2021/05/18	1	7.83	5	8.28	8.48	-4	2,986	-0.13%
2021/05/17	3	8.11	0	0.00	7.71	3	2,976	0.10%
2021/05/14	0	0.00	2	8.65	8.40	-2	2,983	-0.07%
2021/05/13	4	8.10	4	8.22	8.20	0	2,970	0.00%
2021/05/12	4	8.70	1	9.03	8.23	3	2,956	0.10%
2021/05/11	2	9.66	1	9.45	9.03	1	2,924	0.03%
2021/05/05	3	10.03	0	0.00	9.76	3	3,018	0.10%
2021/05/04	1	9.90	0	0.00	9.40	1	3,029	0.03%
2021/05/03	5	10.05	0	0.00	10.05	5	3,124	0.16%
2021/04/28	0	0.00	1	11.00	10.90	-1	3,132	-0.03%
2021/04/27	0	0.00	1	11.20	11.20	-1	3,159	-0.03%
2021/04/26	1	11.00	2	11.15	11.00	-1	3,127	-0.03%
2021/04/23	1	10.85	0	0.00	10.90	1	3,143	0.03%
2021/04/22	4	11.13	6	11.21	10.80	-2	3,166	-0.06%
2021/04/21	12	11.48	10	11.28	11.30	2	3,150	0.06%
2021/04/19	0	0.00	1	11.00	11.00	-1	3,165	-0.03%
2021/04/16	0	0.00	10	10.90	10.70	-10	3,135	-0.32%
2021/04/15	0	0.00	10	10.80	10.85	-10	3,135	-0.32%
2021/04/14	1	10.70	1	11.25	10.75	0	3,171	0.00%
2021/04/13	24	11.20	1	11.00	11.00	23	3,216	0.72%
2021/04/12	0	0.00	1	11.05	10.95	-1	3,281	-0.03%
2021/04/09	12	11.21	12	11.25	11.05	0	3,435	0.00%
2021/04/08	10	11.00	19	11.21	11.30	-9	3,596	-0.25%
2021/04/07	11	10.50	46	10.82	11.05	-35	3,521	-0.99%
2021/04/06	7	10.39	1	10.45	10.60	6	3,402	0.18%
2021/04/01	3	10.15	0	0.00	10.10	3	3,354	0.09%
2021/03/30	1	10.20	4	10.30	10.35	-3	3,340	-0.09%
2021/03/29	1	10.25	0	0.00	10.30	1	3,364	0.03%
2021/03/26	6	10.43	0	0.00	10.30	6	3,427	0.18%
2021/03/25	1	10.75	5	10.80	10.55	-4	3,652	-0.11%
2021/03/23	0	11.00	0	0.00	10.55	0	4,037	0.00%
2021/03/22	6	10.75	7	10.63	10.65	-1	4,013	-0.02%
2021/03/18	0	0.00	1	10.75	10.55	-1	3,906	-0.03%
2021/03/17	0	0.00	1	10.60	10.50	-1	3,953	-0.03%
2021/03/16	0	0.00	1.3	10.51	10.40	-1.3	3,937	-0.03%
2021/03/15	6	10.43	3	10.45	10.55	3	3,995	0.08%
2021/03/12	0	0.00	23	10.55	10.50	-23	4,262	-0.54%
2021/03/11	0	0.00	4	10.38	10.30	-4	4,467	-0.09%
2021/03/09	0	0.00	1	10.20	10.15	-1	4,493	-0.02%
2021/03/08	3	10.20	0	0.00	10.15	3	4,421	0.07%
2021/03/04	1	10.25	7	10.20	10.25	-6	4,434	-0.14%
2021/03/03	5	10.30	4	10.50	10.20	1	4,428	0.02%
2021/03/02	2	10.10	3	10.25	10.05	-1	4,275	-0.02%
2021/02/26	1	10.15	0	0.00	10.15	1	4,269	0.02%
2021/02/25	1	10.15	1	10.25	10.15	0	4,262	0.00%
2021/02/24	2	10.25	10	10.20	10.10	-8	4,228	-0.19%
2021/02/23	1	10.40	4	10.36	10.30	-3	4,219	-0.07%
2021/02/22	20	10.25	5	10.30	10.25	15	4,187	0.36%
2021/02/18	2	10.00	4	9.99	10.00	-2	4,169	-0.05%
2021/02/17	1	9.41	1	9.45	9.63	0	4,157	0.00%
2021/02/05	0	0.00	7	9.38	9.31	-7	4,171	-0.17%
2021/02/03	2	9.66	0	0.00	9.66	2	4,150	0.05%
2021/02/02	4	9.75	0	0.00	9.65	4	4,150	0.10%
2021/02/01	2	9.79	0	0.00	9.68	2	4,145	0.05%
2021/01/29	12	10.17	9	10.13	9.92	3	4,126	0.07%
2021/01/28	14	10.11	4	10.15	10.10	10	4,100	0.24%
2021/01/27	8	10.29	23	10.35	10.20	-15	4,090	-0.37%
2021/01/26	16	10.15	9	10.07	10.00	7	3,981	0.18%
2021/01/25	30	10.41	10	10.07	10.40	20	3,942	0.51%
2021/01/22	6	9.99	3	10.13	9.80	3	3,801	0.08%
2021/01/21	4	10.04	0	0.00	10.10	4	3,737	0.11%
2021/01/20	18	10.14	17	10.39	10.10	1	3,717	0.03%
2021/01/19	27	10.42	27	10.24	10.15	0	3,653	0.00%
2021/01/18	7	10.01	1	10.10	10.05	6	3,577	0.17%
2021/01/15	13	10.75	4	10.70	10.35	9	3,543	0.25%
2021/01/14	32	11.03	5	10.97	10.95	27	3,506	0.77%
2021/01/13	8	10.89	4	10.88	10.75	4	3,445	0.12%
2021/01/12	5	10.94	10	10.80	10.75	-5	3,382	-0.15%
2021/01/11	2	10.50	3	10.63	10.80	-1	3,273	-0.03%
2021/01/08	10	10.53	0	0.00	10.50	10	3,246	0.31%
2021/01/07	5	10.49	4	10.60	10.65	1	3,228	0.03%
2021/01/06	5	11.04	10	10.88	10.55	-5	3,182	-0.16%
2021/01/05	9	11.51	5	11.37	11.50	4	3,076	0.13%
2021/01/04	12	11.64	10	11.60	11.85	2	2,946	0.07%
2020/12/31	4	10.90	74	10.91	10.85	-70	2,716	-2.58%
2020/12/30	0	0.00	1	10.20	10.15	-1	2,487	-0.04%
2020/12/28	13	10.25	2	10.40	10.20	11	2,434	0.45%
2020/12/25	41	10.55	0	0.00	10.35	41	2,369	1.73%
2020/12/23	2	10.75	0	0.00	10.55	2	2,295	0.09%
2020/12/22	8	10.60	10	10.90	10.55	-2	2,256	-0.09%
2020/12/21	18	10.64	8	10.78	10.80	10	2,165	0.46%
2020/12/18	7	10.67	12	10.95	11.00	-5	1,922	-0.26%
2020/12/17	3	9.93	4	9.79	10.00	-1	1,591	-0.06%
2020/12/16	0	0.00	2	9.60	9.47	-2	1,473	-0.14%
2020/12/15	4	9.41	0	0.00	9.36	4	1,469	0.27%
2020/12/14	0	0.00	6	9.61	9.57	-6	1,441	-0.42%
2020/12/11	8	9.52	2	9.35	9.57	6	1,413	0.42%
2020/12/10	6	9.04	6	9.07	9.15	0	1,320	0.00%
2020/12/09	2	9.04	7	9.05	9.03	-5	1,290	-0.39%
2020/12/08	21	9.69	1	9.81	9.35	20	1,219	1.64%
2020/12/07	7	9.04	30	8.94	9.38	-23	933	-2.46%
2020/12/04	4	8.45	0	0.00	8.53	4	687	0.58%
2020/12/02	4	8.56	3	8.49	8.60	1	651	0.15%
2020/12/01	0	0.00	7	8.29	8.35	-7	601	-1.16%
2020/11/30	20	8.22	7	8.23	8.24	13	592	2.19%
2020/11/19	3	7.97	1.1	7.99	8.01	1.9	534	0.35%
2020/11/12	0	0.00	1	8.05	8.16	-1	494	-0.20%
2020/11/11	0	0.00	2	8.10	8.11	-2	489	-0.41%
2020/11/10	2	7.99	5	8.05	7.99	-3	488	-0.61%
2020/11/05	0	0.00	10	8.25	8.24	-10	475	-2.10%
2020/10/30	0	0.00	6	8.16	8.19	-6	469	-1.28%
2020/10/27	0	0.00	3	8.20	8.23	-3	461	-0.65%
2020/10/26	0	0.00	1	8.25	8.29	-1	460	-0.22%
2020/10/22	1	8.12	5	8.12	8.19	-4	493	-0.81%
2020/10/14	0	0.00	3	7.73	7.75	-3	534	-0.56%
2020/10/08	8	7.77	0	0.00	7.69	8	572	1.40%
2020/10/07	1	7.68	0	0.00	7.74	1	587	0.17%
2020/10/06	0	0.00	2	7.74	7.75	-2	599	-0.33%
2020/10/05	4	7.63	0	0.00	7.66	4	617	0.65%
2020/09/30	0	0.00	2	7.74	7.66	-2	653	-0.31%
2020/09/10	2	8.20	0	0.00	8.19	2	1,285	0.16%
2020/09/07	2	8.26	5	8.28	8.18	-3	1,283	-0.23%
2020/09/04	0	0.00	2	8.13	8.12	-2	1,275	-0.16%
2020/09/03	0	0.00	2	8.03	8.03	-2	1,273	-0.16%
2020/09/01	0	0.00	2	7.91	7.89	-2	1,281	-0.16%
2020/08/31	0	0.00	3	7.91	7.89	-3	1,288	-0.23%
2020/08/27	6	7.81	4	7.89	7.85	2	1,298	0.15%
2020/08/24	2	7.58	8	7.61	7.58	-6	1,301	-0.46%
2020/08/20	8	7.61	0	0.00	7.46	8	1,419	0.56%
2020/08/18	0	0.00	2	8.00	7.96	-2	1,439	-0.14%
2020/08/17	0	0.00	2	8.01	7.98	-2	1,482	-0.13%
2020/08/14	0	0.00	4	7.92	7.91	-4	1,555	-0.26%
2020/08/13	0	0.00	2	7.76	7.77	-2	1,582	-0.13%
2020/08/12	2	7.81	0	0.00	7.80	2	1,645	0.12%
2020/08/11	2	7.78	0	0.00	7.87	2	1,671	0.12%
2020/08/06	0	0.00	2	7.88	7.85	-2	1,803	-0.11%
2020/08/05	0	0.00	1	7.95	7.90	-1	1,860	-0.05%
2020/08/04	1	7.92	0	0.00	7.92	1	1,987	0.05%
2020/08/03	1	7.95	20	7.87	7.88	-19	2,020	-0.94%
2020/07/31	3	7.99	5	8.02	7.93	-2	2,043	-0.10%
2020/07/30	1	8.04	20	8.00	7.96	-19	2,064	-0.92%
2020/07/29	27	8.00	2	8.07	8.10	25	2,086	1.20%
2020/07/24	0	0.00	5	8.10	7.92	-5	2,152	-0.23%
2020/07/23	10	8.28	7	8.39	8.29	3	2,163	0.14%
2020/07/22	5	8.77	3	8.76	8.70	2	2,209	0.09%
2020/07/21	0	0.00	2	8.78	8.69	-2	2,252	-0.09%
2020/07/20	4	8.60	0	0.00	8.67	4	2,351	0.17%
2020/07/17	15	8.64	3	8.81	8.58	12	2,468	0.49%
2020/07/16	2	8.66	3	8.64	8.77	-1	2,487	-0.04%
2020/07/14	10	8.65	2	8.71	8.72	8	2,516	0.32%
2020/07/13	5	8.65	0	0.00	8.68	5	2,517	0.20%
2020/07/10	2	8.69	0	0.00	8.66	2	2,526	0.08%
2020/07/09	0	0.00	13	8.93	8.84	-13	2,530	-0.51%
2020/07/08	5	8.90	2	8.80	8.85	3	2,518	0.12%
2020/07/07	8	9.03	5	8.80	8.86	3	2,566	0.12%
2020/07/06	0	0.00	12	8.60	8.57	-12	2,490	-0.48%
2020/07/03	1	8.38	0	0.00	8.40	1	2,489	0.04%
2020/07/02	1	8.40	6	8.44	8.41	-5	2,497	-0.20%
2020/06/29	2	8.21	0	0.00	8.22	2	2,499	0.08%
2020/06/24	9	8.40	3	8.38	8.34	6	2,499	0.24%
2020/06/23	21	8.63	20	8.56	8.51	1	2,503	0.04%
2020/06/22	36	8.67	5	8.70	8.59	31	2,509	1.24%
2020/06/19	15	9.16	65	9.05	9.06	-50	2,470	-2.02%
2020/06/18	5	8.21	2	8.65	8.65	3	2,155	0.14%
2020/06/17	0	0.00	12	8.06	8.04	-12	2,107	-0.57%
2020/06/12	10	7.86	0	0.00	7.86	10	2,135	0.47%
2020/06/11	1	8.18	5	8.11	8.08	-4	2,140	-0.19%
2020/06/10	2	8.25	0	0.00	8.22	2	2,160	0.09%
2020/06/09	0	0.00	0.7	8.24	8.29	-0.7	2,175	-0.03%
2020/06/08	2	8.16	3	8.20	8.21	-1	2,192	-0.05%
2020/06/05	2	8.17	1	8.15	8.16	1	2,189	0.05%
2020/06/04	2	8.21	1	8.17	8.14	1	2,185	0.05%
2020/06/03	3	8.17	0	0.00	8.16	3	2,189	0.14%
2020/06/02	5	8.14	1	8.12	8.10	4	2,184	0.18%
2020/05/29	1	8.11	1	8.13	8.09	0	2,181	0.00%
2020/05/28	20	8.20	7	8.43	8.01	13	2,173	0.60%
2020/05/27	21	8.39	40	8.46	8.45	-19	2,131	-0.89%
2020/05/26	2	8.19	4	8.17	8.14	-2	2,068	-0.10%
2020/05/25	2	8.14	2	8.19	8.19	0	2,051	0.00%
2020/05/22	16	8.19	5	8.46	8.10	11	2,059	0.53%
2020/05/21	24	8.45	31	8.46	8.48	-7	2,023	-0.35%
2020/05/20	13	8.20	3	8.22	8.17	10	1,958	0.51%
2020/05/19	15	8.11	20	8.29	8.31	-5	1,940	-0.26%
2020/05/18	11	7.88	1	7.87	7.87	10	1,884	0.53%
2020/05/15	0	0.00	13	8.27	8.12	-13	1,867	-0.70%
2020/05/14	2	8.33	13	8.17	8.34	-11	1,846	-0.60%
2020/05/13	29	8.50	30	8.59	8.32	-1	1,834	-0.05%
2020/05/12	50	9.03	4	9.15	8.89	46	1,779	2.58%
2020/05/11	7	8.86	12	8.95	8.98	-5	1,740	-0.29%
2020/05/08	3	8.30	0	0.00	8.40	3	1,623	0.18%
2020/05/07	13	8.39	9	8.36	8.33	4	1,601	0.25%
2020/05/06	13	8.35	5	8.32	8.35	8	1,584	0.50%
2020/05/05	1	8.47	0	0.00	8.45	1	1,572	0.06%
2020/05/04	4	8.59	21	8.34	8.46	-17	1,550	-1.10%
2020/04/30	6	8.21	0	0.00	8.16	6	1,495	0.40%
2020/04/29	12	8.15	2	8.23	8.27	10	1,478	0.68%
2020/04/28	2	8.19	5	8.23	8.24	-3	1,444	-0.21%
2020/04/27	2	8.31	0.7	8.26	8.26	1.3	1,426	0.09%
2020/04/24	2	8.25	0	0.00	8.29	2	1,384	0.14%
2020/04/23	13	8.08	5	8.10	8.00	8	1,335	0.60%
2020/04/22	0	0.00	20	7.92	7.92	-20	1,225	-1.63%
2020/04/13	3	7.38	2	7.50	7.31	1	996	0.10%
2020/04/10	22	7.45	2	7.53	7.44	20	975	2.05%
2020/04/09	12	7.33	0	0.00	7.44	12	924	1.30%
2020/04/07	0	0.00	2	6.60	6.65	-2	883	-0.23%
2020/04/01	1	6.47	0	0.00	6.50	1	896	0.11%
2020/03/31	1	6.47	0	0.00	6.49	1	904	0.11%
2020/03/17	0	0.00	5	6.41	6.30	-5	871	-0.57%
2020/02/26	0	0.00	2	7.11	7.08	-2	914	-0.22%
2020/02/24	2	7.20	0	0.00	7.20	2	940	0.21%
2020/02/20	0	0.00	2	7.36	7.30	-2	953	-0.21%
2020/02/18	2	7.31	0	0.00	7.34	2	986	0.20%
2020/02/13	0	0.00	1	7.67	7.67	-1	1,015	-0.10%
2020/02/06	0	0.00	2	7.37	7.43	-2	1,061	-0.19%
2020/02/05	2	7.27	2	7.38	7.38	0	1,062	0.00%
2020/01/20	2	7.87	0	0.00	7.96	2	1,150	0.17%
2020/01/17	4	7.85	4	7.93	7.93	0	1,161	0.00%
2020/01/16	0	0.00	2	7.92	7.92	-2	1,169	-0.17%
2020/01/14	2	7.93	2	8.00	7.90	0	1,188	0.00%
2020/01/13	2	7.93	0	0.00	7.98	2	1,183	0.17%
2020/01/07	0	0.00	13	8.10	8.00	-13	1,163	-1.12%
2019/12/31	0	0.00	1	8.24	8.28	-1	1,118	-0.09%
2019/12/26	1	8.15	0	0.00	8.14	1	1,063	0.09%
2019/12/23	0	0.00	0.1	7.90	7.90	-0.1	1,042	-0.01%
2019/12/20	0	0.00	3	7.93	7.94	-3	1,033	-0.29%
2019/12/13	0	0.00	2	7.99	7.95	-2	999	-0.20%
2019/12/12	10	7.95	0	0.00	7.94	10	1,006	0.99%
2019/12/11	0	0.00	7.3	7.97	8.01	-7.3	1,002	-0.73%
2019/12/05	2	7.90	0	0.00	7.81	2	959	0.21%
2019/12/04	1	8.06	0	0.00	8.08	1	946	0.11%
2019/11/29	0	0.00	1	8.34	8.34	-1	914	-0.11%
2019/11/27	1	8.35	0	0.00	8.33	1	883	0.11%
2019/11/26	0	0.00	1	8.37	8.45	-1	870	-0.11%
2019/11/19	1	8.37	0	0.00	8.25	1	772	0.13%
2019/11/18	0	0.00	1	8.40	8.37	-1	750	-0.13%
2019/11/13	0	0.00	2	8.70	8.78	-2	668	-0.30%
2019/11/12	0	0.00	2	8.60	8.65	-2	650	-0.31%
2019/11/07	0	0.00	1	8.72	8.69	-1	572	-0.17%
2019/11/01	2	8.20	2	8.31	8.31	0	506	0.00%
2019/10/30	5	8.27	0	0.00	8.30	5	459	1.09%
2019/10/28	0	0.00	2	8.35	8.39	-2	401	-0.50%
2019/10/21	0	0.00	2	7.84	7.85	-2	309	-0.65%
2019/10/18	6	7.78	0	0.00	7.77	6	310	1.94%
2019/10/17	0	0.00	2	7.86	7.85	-2	307	-0.65%
2019/10/14	0	0.00	6	7.80	7.87	-6	303	-1.98%
2019/09/19	0	0.00	2	8.00	8.00	-2	264	-0.76%
2019/09/17	0	0.00	2	7.73	7.86	-2	253	-0.79%
2019/09/12	4	7.56	2	7.57	7.67	2	233	0.86%
2019/09/11	2	7.65	2	7.73	7.73	0	222	0.00%
2019/07/25	1	7.55	0	0.00	7.64	1	187	0.53%
2019/05/31	0	0.00	5	7.77	7.82	-5	363	-1.38%
2019/05/27	0	0.00	6	7.74	7.70	-6	381	-1.57%
2019/05/20	0	0.00	4	7.76	7.70	-4	405	-0.99%
2019/05/17	0	0.00	3	7.80	7.76	-3	414	-0.72%
2019/05/13	0	0.00	2	8.00	7.83	-2	588	-0.34%
2019/05/02	0	0.00	10	8.08	8.14	-10	591	-1.69%
2019/04/19	5	8.10	0	0.00	8.09	5	732	0.68%
2019/04/18	5	8.14	0	0.00	8.07	5	745	0.67%
2019/04/15	2	8.15	0	0.00	8.15	2	741	0.27%
2019/04/12	0	0.00	0.2	8.36	8.28	-0.2	725	-0.03%
2019/04/11	5	8.30	0	0.00	8.29	5	718	0.70%
2019/04/10	0	0.00	1	8.38	8.30	-1	719	-0.14%
2019/04/03	10	8.30	0	0.00	8.35	10	713	1.40%
2019/03/29	2	8.40	0	0.00	8.39	2	693	0.29%
2019/03/26	1	8.66	0	0.00	8.65	1	692	0.14%
2019/03/15	2	8.79	0	0.00	8.79	2	683	0.29%
2019/03/06	0	0.00	5	8.85	8.86	-5	829	-0.60%
2019/02/14	1	8.90	0	0.00	8.78	1	861	0.12%
2019/02/12	5	8.64	0	0.00	8.64	5	725	0.69%
2019/01/23	0	0.00	1	8.87	8.86	-1	768	-0.13%
2019/01/22	0	0.00	2	8.88	8.94	-2	772	-0.26%
2019/01/21	6	8.98	3	8.88	8.95	3	763	0.39%
2019/01/18	10	8.74	0	0.00	8.69	10	615	1.63%
2019/01/11	1	8.95	3	8.86	8.87	-2	650	-0.31%
2019/01/09	1	8.58	0	0.00	8.58	1	677	0.15%
2019/01/07	1	8.58	0	0.00	8.51	1	701	0.14%
2018/12/21	0	0.00	50	8.80	8.94	-50	825	-6.06%
2018/12/20	0	0.00	1	8.70	8.58	-1	819	-0.12%
2018/12/19	1	8.65	0	0.00	8.68	1	818	0.12%
2018/12/03	60	9.36	5	9.24	9.23	55	806	6.82%
2018/11/29	0	0.00	3	9.18	9.13	-3	693	-0.43%
2018/11/28	0	0.00	1	9.20	9.20	-1	700	-0.14%
2018/11/20	1	9.01	0	0.00	9.08	1	728	0.14%
2018/11/19	0	0.00	1	9.10	9.01	-1	723	-0.14%
2018/11/14	1	9.00	0	0.00	8.92	1	712	0.14%
2018/11/01	0	0.00	1	8.54	8.46	-1	723	-0.14%
2018/10/30	0	0.00	1	8.17	8.15	-1	725	-0.14%
2018/10/29	0	0.00	3	8.17	8.15	-3	725	-0.41%
2018/10/22	1	8.86	0	0.00	8.80	1	788	0.13%
2018/10/16	0	0.00	6	9.10	8.75	-6	744	-0.81%
2018/10/09	0	0.00	2	9.30	9.16	-2	713	-0.28%
2018/10/05	2	9.34	0	0.00	9.03	2	701	0.29%
2018/10/04	4	9.31	0	0.00	9.35	4	697	0.57%
2018/10/03	0	0.00	5	9.30	9.20	-5	722	-0.69%
2018/09/12	1	8.99	1	8.89	8.88	0	2,223	0.00%
2018/09/11	1	8.93	2	8.88	8.94	-1	2,239	-0.04%
2018/09/10	1	9.01	0	0.00	8.70	1	2,343	0.04%
2018/08/29	5	9.97	0	0.00	9.82	5	2,465	0.20%
2018/08/17	0	0.00	0.6	9.30	9.29	-0.6	2,583	-0.02%
2018/08/10	2	9.96	1	9.92	9.92	1	2,553	0.04%
2018/08/08	0	0.00	2	10.00	9.91	-2	2,544	-0.08%
2018/08/06	0	0.00	1	9.76	9.75	-1	2,510	-0.04%
2018/08/01	5	9.93	7	10.07	9.91	-2	2,507	-0.08%
2018/07/31	12	9.98	10	10.05	10.05	2	2,487	0.08%
2018/07/30	1	9.93	0	0.00	9.65	1	2,459	0.04%
2018/07/24	0	0.00	0.3	9.50	9.59	-0.3	2,427	-0.01%
2018/07/17	3	9.95	0	0.00	9.82	3	2,402	0.12%
2018/07/16	0	0.00	5	9.83	9.80	-5	2,373	-0.21%
2018/07/13	0	0.00	2	9.88	9.80	-2	2,365	-0.08%
2018/07/12	0	0.00	1	9.76	9.76	-1	2,352	-0.04%
2018/07/11	1	9.70	0	0.00	9.71	1	2,342	0.04%
2018/07/09	2	9.27	0	0.00	9.25	2	2,298	0.09%
2018/07/05	3	9.65	20.4	9.63	9.50	-17.4	2,317	-0.75%
2018/07/04	1	9.86	1	9.70	9.86	0	2,292	0.00%
2018/07/03	0	0.00	3	10.02	9.61	-3	2,228	-0.13%
2018/07/02	3	10.00	1	9.95	9.72	2	2,153	0.09%
2018/06/29	0	0.00	3	10.28	10.10	-3	2,098	-0.14%
2018/06/28	11	10.69	10	10.60	10.05	1	2,037	0.05%
2018/06/27	11	10.97	14	10.80	10.55	-3	1,949	-0.15%
2018/06/26	16	11.40	16	11.41	11.00	0	1,796	0.00%
2018/06/25	44	11.73	5	12.00	12.00	39	1,521	2.56%
2018/06/22	10	10.88	3	10.60	10.95	7	1,130	0.62%
2018/06/21	3	9.95	0	0.00	9.98	3	890	0.34%
2018/06/19	3	10.20	2	10.10	9.94	1	870	0.11%
2018/06/14	0	0.00	23	9.72	9.63	-23	764	-3.01%
2018/06/11	23	10.10	5	9.82	9.99	18	761	2.36%
2018/06/06	0	0.00	1	9.61	9.55	-1	698	-0.14%
2018/06/01	5	9.68	2	9.67	9.60	3	658	0.46%
2018/05/31	0	0.00	9	9.11	9.34	-9	561	-1.60%
2018/05/29	0	0.00	12	9.07	9.10	-12	545	-2.20%
2018/05/24	8	9.11	0	0.00	9.08	8	557	1.43%
2018/05/23	3	9.19	0	0.00	9.13	3	567	0.53%
2018/05/22	3	9.41	0	0.00	9.12	3	573	0.52%
2018/05/11	0	0.00	5	9.30	9.22	-5	652	-0.77%
2018/05/10	5	9.65	0	0.00	9.66	5	645	0.77%
2018/05/09	0	0.00	2	9.67	9.67	-2	644	-0.31%
2018/05/08	4	9.48	0	0.00	9.47	4	641	0.62%
2018/04/26	0	0.00	1	9.02	8.99	-1	698	-0.14%
2018/04/20	1	9.60	0	0.00	9.43	1	886	0.11%
2018/04/18	0	0.00	2	9.39	9.41	-2	1,029	-0.19%
2018/04/16	0	0.00	10	9.51	9.47	-10	1,153	-0.87%
2018/04/11	18	9.88	2	9.73	9.73	16	1,179	1.36%
2018/04/10	2	9.24	0	0.00	9.05	2	1,170	0.17%
2018/03/30	0	0.00	1	9.46	9.42	-1	1,266	-0.08%
2018/03/20	1	9.94	0	0.00	9.94	1	1,341	0.07%
2018/03/07	0	0.00	1	9.94	9.90	-1	1,452	-0.07%
2018/02/26	0	0.00	1	9.75	9.74	-1	1,619	-0.06%
2018/02/23	1	9.75	0	0.00	9.75	1	1,796	0.06%
2018/02/22	1.4	9.71	0	0.00	9.68	1.4	1,813	0.08%
2018/02/08	0	0.00	2	9.85	9.80	-2	1,895	-0.11%
2018/01/31	2	10.45	1	10.45	10.45	1	2,180	0.05%
2018/01/30	1	10.50	1	10.45	10.50	0	2,364	0.00%
2018/01/29	1	10.45	20	10.60	10.45	-19	2,449	-0.78%
2018/01/25	2	10.63	0	0.00	10.60	2	2,640	0.08%
2018/01/19	0	0.00	1	11.00	10.85	-1	3,289	-0.03%
2018/01/18	4	11.35	2	11.25	11.15	2	3,313	0.06%
2018/01/12	5	10.91	15	10.94	10.95	-10	3,409	-0.29%
2018/01/10	7	10.59	7	10.44	10.45	0	3,250	0.00%
2018/01/03	0	0.00	1	10.25	10.25	-1	3,373	-0.03%