光鼎 (6226)-富邦-新店券商分點個股進出

台股 » 個股 » 光鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光鼎

(6226)

股價
10.25
漲跌
▲0.05
漲幅
+0.49%
成交量
198張
產業
上市光電類股
171人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光鼎 (6226)籌碼相關－富邦-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新店券商分點個股進出
富邦-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	10	9.89	0	0.00	9.96	10	543	1.84%
2024/04/29	0	0.00	2	10.00	10.05	-2	585	-0.34%
2024/04/16	0	0.00	1	9.89	9.70	-1	671	-0.15%
2024/04/01	0	10.60	0	0.00	10.50	0	653	0.00%
2024/03/25	0	10.76	0	0.00	10.65	0	648	0.00%
2024/03/21	0	10.65	0	0.00	10.40	0	644	0.00%
2024/03/08	0	0.00	13	10.70	10.85	-13	636	-2.04%
2024/02/29	0	0.00	2	11.80	11.70	-2	608	-0.33%
2024/02/27	0	0.00	1	11.65	11.90	-1	594	-0.17%
2024/02/26	5	12.11	0	0.00	12.30	5	556	0.90%
2024/02/22	5	11.68	0	0.00	11.60	5	480	1.04%
2024/02/20	0	0.00	40	11.45	11.30	-40	445	-8.99%
2024/02/19	40	11.40	0	0.00	11.45	40	432	9.24%
2024/02/15	0	0.00	1	10.60	10.80	-1	415	-0.24%
2024/02/05	0	0.00	6	10.50	10.40	-6	419	-1.43%
2024/01/30	3	10.87	0	0.00	10.85	3	409	0.73%
2024/01/25	2	11.23	0	0.00	11.25	2	409	0.49%
2024/01/24	1	10.95	0	0.00	10.95	1	386	0.26%
2024/01/18	0	0.00	1	11.15	10.85	-1	377	-0.27%
2024/01/16	2	10.90	0	0.00	10.85	2	376	0.53%
2024/01/12	1	11.05	0	0.00	11.00	1	362	0.28%
2024/01/10	0	0.00	1	10.45	10.60	-1	300	-0.33%
2024/01/09	1	10.45	0.1	10.60	10.60	0.9	296	0.29%
2024/01/04	0	0.00	0	10.60	10.55	0	289	0.00%
2023/12/21	0	0.00	4	10.30	10.35	-4	267	-1.50%
2023/11/17	0.1	10.05	0	0.00	9.99	0.1	215	0.05%
2023/11/10	0.1	10.20	0	0.00	10.25	0.1	204	0.02%
2023/11/06	0	0.00	0.1	10.70	10.80	-0.1	215	-0.03%
2023/10/13	1	10.05	0	0.00	10.20	1	227	0.44%
2023/10/05	0	0.00	2	9.97	10.00	-2	257	-0.78%
2023/09/19	0.1	10.13	0	0.00	10.00	0.1	320	0.02%
2023/08/28	0	10.75	0	0.00	10.10	0	412	0.00%
2023/06/28	1	11.65	0	0.00	11.70	1	668	0.15%
2023/06/21	0	0.00	4	12.00	11.90	-4	1,023	-0.39%
2023/06/14	2	11.60	0	0.00	11.60	2	1,005	0.20%
2023/06/13	1	11.70	0	0.00	11.70	1	1,001	0.10%
2023/06/12	1	11.80	0	0.00	11.75	1	1,000	0.10%
2023/06/07	2	12.30	2	12.25	12.25	0	994	0.00%
2023/05/30	2	12.10	2	12.25	12.15	0	993	0.00%
2023/05/23	0	0.00	7	11.99	12.00	-7	941	-0.74%
2023/05/11	2	11.10	0	0.00	11.15	2	938	0.21%
2023/05/09	4	11.85	0	0.00	11.50	4	929	0.43%
2023/04/19	0	0.00	2	12.65	12.60	-2	895	-0.22%
2023/04/17	10	12.60	6	12.65	12.60	4	869	0.46%
2023/04/12	0	0.00	4	12.55	12.55	-4	849	-0.47%
2023/04/07	2	12.15	0	0.00	12.15	2	829	0.24%
2023/03/28	8	12.52	0	0.00	12.45	8	777	1.03%
2023/03/27	8	12.67	5	12.75	12.70	3	695	0.43%
2023/03/24	2	12.00	2	12.30	12.30	0	464	0.00%
2023/03/20	0	11.20	0	0.00	11.20	0	410	0.00%
2023/03/15	0	12.03	0	0.00	11.25	0	428	0.00%
2023/03/06	0	0.00	5	11.65	11.75	-5	685	-0.73%
2023/02/24	5	11.55	0	0.00	11.55	5	701	0.71%
2023/02/07	0	0.00	25	11.50	11.55	-25	670	-3.73%
2023/02/06	0	11.70	10	11.40	11.55	-10	664	-1.50%
2023/01/13	10	10.10	10	10.25	10.15	0	615	0.00%
2023/01/06	0	0.00	2	10.28	10.35	-2	633	-0.32%
2023/01/03	6	10.19	0	0.00	10.15	6	665	0.90%
2022/12/22	1	10.80	0	0.00	10.70	1	691	0.14%
2022/12/09	0	0.00	1	11.15	11.20	-1	774	-0.13%
2022/12/06	1	11.50	0	0.00	11.45	1	855	0.12%
2022/12/02	0	0.00	3	11.58	11.55	-3	859	-0.35%
2022/12/01	1	11.60	0	0.00	11.60	1	859	0.12%
2022/11/29	10	11.70	10	11.85	11.45	0	845	0.00%
2022/11/28	12	11.84	11	11.93	11.80	1	721	0.14%
2022/11/25	0	0.00	10	11.30	11.30	-10	636	-1.57%
2022/11/22	0	0.00	3	10.27	10.25	-3	656	-0.46%
2022/11/18	1	10.75	0	0.00	10.40	1	675	0.15%
2022/11/10	0	0.00	1	10.30	10.35	-1	754	-0.13%
2022/11/08	10	10.48	1	10.30	10.35	9	777	1.16%
2022/11/07	0	0.00	3	10.45	10.50	-3	792	-0.38%
2022/10/25	1	9.69	0	0.00	9.62	1	1,034	0.10%
2022/10/20	0	0.00	1	9.71	9.80	-1	1,197	-0.08%
2022/10/19	0	0.00	1	10.05	9.93	-1	1,221	-0.08%
2022/10/17	3	9.68	0	0.00	10.05	3	1,378	0.22%
2022/10/14	1	10.05	0	0.00	10.05	1	2,383	0.04%
2022/10/13	2	9.43	5	9.75	9.57	-3	2,925	-0.10%
2022/10/11	5	10.05	5	10.18	10.05	0	3,002	0.00%
2022/10/06	0	0.00	14	10.68	10.65	-14	3,091	-0.45%
2022/10/04	1	10.65	0	0.00	10.70	1	3,180	0.03%
2022/09/30	1	10.00	1	10.35	10.45	0	3,376	0.00%
2022/09/28	1	10.05	0	0.00	10.00	1	3,424	0.03%
2022/09/26	2	10.40	0	0.00	10.35	2	3,453	0.06%
2022/09/21	3	11.28	0	0.00	11.25	3	4,333	0.07%
2022/09/20	0	0.00	5	11.40	11.40	-5	4,387	-0.11%
2022/09/19	3	11.50	0	0.00	11.40	3	4,415	0.07%
2022/09/16	17	11.85	0	0.00	11.75	17	4,482	0.38%
2022/09/15	0	0.00	12	12.20	12.05	-12	4,665	-0.26%
2022/09/06	1	11.60	10	11.63	11.70	-9	7,610	-0.12%
2022/09/05	1	11.85	0	0.00	11.85	1	7,656	0.01%
2022/09/01	10	12.15	0	0.00	12.20	10	7,663	0.13%
2022/08/31	1	12.35	0	0.00	12.50	1	7,675	0.01%
2022/08/30	0	0.00	10	12.45	12.45	-10	7,695	-0.13%
2022/08/29	33	12.31	10	12.30	12.15	23	7,701	0.30%
2022/08/19	0	0.00	3	13.25	13.30	-3	8,118	-0.04%
2022/08/17	1	12.85	0	0.00	12.85	1	8,510	0.01%
2022/08/15	2	13.00	0	0.00	13.00	2	8,807	0.02%
2022/08/12	1	13.05	0	0.00	13.05	1	8,796	0.01%
2022/08/10	2	13.15	0	0.00	13.20	2	8,782	0.02%
2022/08/03	0	0.00	36	13.12	13.10	-36	8,756	-0.41%
2022/08/02	1	13.20	3	13.50	13.30	-2	8,748	-0.02%
2022/08/01	23	13.83	11	13.61	13.60	12	8,732	0.14%
2022/07/29	28	13.77	5	13.75	13.70	23	8,689	0.26%
2022/07/28	0	0.00	34	13.46	13.45	-34	8,649	-0.39%
2022/07/26	30	12.95	29	12.88	13.00	1	8,617	0.01%
2022/07/25	9	13.17	20	13.00	13.10	-11	8,604	-0.13%
2022/07/22	17	12.83	19	12.95	12.90	-2	8,582	-0.02%
2022/07/21	25	13.69	21	13.68	13.40	4	8,481	0.05%
2022/07/20	30	14.00	6	13.95	14.00	24	7,485	0.32%
2022/07/15	0	12.90	1	13.00	13.00	-1	6,872	-0.01%
2022/07/14	7	12.50	5	12.80	12.80	2	6,833	0.03%
2022/07/13	7	12.67	0	0.00	12.50	7	6,807	0.10%
2022/07/12	0	0.00	2	12.20	12.20	-2	6,771	-0.03%
2022/07/11	6	12.52	7	12.54	12.60	-1	6,727	-0.01%
2022/07/08	0	0.00	13	12.10	12.35	-13	6,608	-0.20%
2022/07/07	2	10.80	1	10.85	11.25	1	6,540	0.02%
2022/07/06	11	11.20	0	0.00	10.85	11	6,527	0.17%
2022/07/05	3	11.65	8	11.74	11.55	-5	6,497	-0.08%
2022/07/04	8	11.66	0	0.00	11.60	8	6,468	0.12%
2022/06/29	24	12.37	25	13.03	12.85	-1	6,348	-0.02%
2022/06/27	0	0.00	1	12.00	12.10	-1	5,508	-0.02%
2022/06/24	3	12.18	16	12.33	11.85	-13	5,486	-0.24%
2022/06/23	25	12.40	5	12.48	12.15	20	5,416	0.37%
2022/06/22	19	14.09	21	14.10	13.35	-2	5,219	-0.04%
2022/06/21	52	14.13	59	14.11	14.15	-7	4,580	-0.15%
2022/06/20	4	13.55	40	13.89	13.95	-36	3,930	-0.92%
2022/06/17	8	13.09	3	13.20	13.40	5	3,370	0.15%
2022/06/16	9	13.29	9	13.60	13.00	0	2,756	0.00%
2022/06/15	1	12.55	0	0.00	12.85	1	2,234	0.04%
2022/06/09	0	0.00	10	13.20	13.25	-10	2,147	-0.47%
2022/06/08	0	0.00	1	13.25	13.05	-1	2,131	-0.05%
2022/06/07	0	0.00	10	13.10	13.20	-10	2,112	-0.47%
2022/06/01	20	13.08	0	0.00	13.00	20	2,122	0.94%
2022/05/31	2	12.95	1	13.20	12.85	1	2,103	0.05%
2022/05/30	30	13.68	6	13.52	13.50	24	2,060	1.16%
2022/05/27	0	0.00	10	13.20	13.10	-10	1,713	-0.58%
2022/05/25	1	13.10	1	13.20	13.20	0	1,553	0.00%
2022/05/24	23	13.14	1	13.05	12.70	22	1,261	1.74%
2022/05/23	2	13.10	2	12.65	12.55	0	1,026	0.00%
2022/05/16	2	12.20	0	0.00	11.75	2	1,032	0.19%
2022/05/13	0	0.00	2	11.65	11.65	-2	988	-0.20%
2022/05/03	2	12.00	10	13.20	11.95	-8	1,049	-0.76%
2022/04/26	2	12.50	2	12.30	12.30	0	996	0.00%
2022/04/20	1	13.15	1	13.15	13.10	0	1,094	0.00%
2022/04/15	0	0.00	1	13.10	12.80	-1	1,163	-0.09%
2022/04/13	1	13.25	3	13.13	13.20	-2	1,314	-0.15%
2022/04/12	1	13.10	1	12.70	12.70	0	1,347	0.00%
2022/04/08	0	0.00	11	13.12	13.05	-11	1,672	-0.66%
2022/04/06	1	13.40	0	0.00	13.30	1	2,333	0.04%
2022/04/01	0	13.70	0	0.00	13.75	0	2,508	0.00%
2022/03/29	3	13.50	0	0.00	13.50	3	3,049	0.10%
2022/03/24	0	13.40	30	13.15	13.30	-30	3,414	-0.88%
2022/03/22	10	13.10	20	13.00	13.15	-10	3,569	-0.28%
2022/03/15	0	0.00	1	12.35	12.20	-1	5,092	-0.02%
2022/03/09	1	12.80	0	0.00	12.70	1	6,011	0.02%
2022/03/08	50	12.15	0	0.00	12.20	50	6,089	0.82%
2022/03/02	0	0.00	1	13.80	13.70	-1	6,509	-0.02%
2022/02/25	0	0.00	2	13.35	13.35	-2	6,892	-0.03%
2022/02/24	1	13.40	0	0.00	13.30	1	7,007	0.01%
2022/02/22	2	13.90	0	0.00	13.80	2	7,117	0.03%
2022/02/16	3	14.05	0	0.00	13.90	3	7,547	0.04%
2022/02/10	2	14.55	7	14.37	14.35	-5	7,900	-0.06%
2022/01/25	1	13.50	0	0.00	13.35	1	10,149	0.01%
2022/01/21	0	0.00	2	14.00	14.00	-2	10,238	-0.02%
2022/01/20	0	0.00	2.9	14.41	14.45	-2.9	10,323	-0.03%
2022/01/18	0	0.00	9	14.80	14.75	-9	10,399	-0.09%
2022/01/17	2	14.50	0	0.00	14.75	2	10,414	0.02%
2022/01/14	9	14.20	2	15.03	14.35	7	10,425	0.07%
2022/01/13	13	15.42	8	15.36	15.30	5	10,415	0.05%
2022/01/12	0	0.00	4	15.34	15.25	-4	10,636	-0.04%
2022/01/11	3	15.75	9	15.51	15.25	-6	10,753	-0.06%
2022/01/10	2	16.20	0	0.00	15.70	2	10,739	0.02%
2022/01/06	17	16.48	6	16.45	16.40	11	10,691	0.10%
2022/01/05	8	16.43	8	16.15	16.15	0	10,617	0.00%
2022/01/04	15	16.57	6	16.40	16.45	9	10,623	0.08%
2021/12/30	1	16.60	0	0.00	16.50	1	10,355	0.01%
2021/12/29	37	17.29	42	16.92	16.85	-5	10,290	-0.05%
2021/12/28	3	16.72	1	16.80	16.95	2	9,763	0.02%
2021/12/27	43	16.89	43	16.65	16.25	0	9,630	0.00%
2021/12/24	1	16.45	3	16.45	16.45	-2	9,264	-0.02%
2021/12/23	0	0.00	50	16.30	16.05	-50	9,221	-0.54%
2021/12/22	0	0.00	5	15.90	15.90	-5	9,141	-0.05%
2021/12/21	8	16.21	0	0.00	16.10	8	9,131	0.09%
2021/12/20	5	16.10	0	0.00	16.10	5	9,093	0.05%
2021/12/17	1	16.45	3	15.90	15.85	-2	8,826	-0.02%
2021/12/16	3	16.78	1	16.30	16.40	2	8,816	0.02%
2021/12/15	9	16.60	9	16.88	16.65	0	8,764	0.00%
2021/12/14	59	17.02	8	16.83	16.30	51	8,572	0.59%
2021/12/10	27	16.87	70	16.48	16.00	-43	7,926	-0.54%
2021/12/09	2	16.58	10.6	16.49	16.25	-8.6	7,509	-0.11%
2021/12/08	15	16.14	19	16.33	16.40	-4	7,324	-0.05%
2021/12/07	14	15.89	10	15.91	16.05	4	7,066	0.06%
2021/12/06	58	16.27	7	16.16	16.20	51	6,981	0.73%
2021/12/02	23	15.72	10	15.10	15.20	13	6,667	0.19%
2021/12/01	14	15.64	12	15.73	15.80	2	6,651	0.03%
2021/11/29	0	0.00	2	14.60	14.55	-2	6,502	-0.03%
2021/11/26	1	14.40	0	0.00	14.40	1	6,668	0.01%
2021/11/24	1	15.65	4	15.45	15.55	-3	6,639	-0.05%
2021/11/23	5	15.10	3.8	15.25	15.00	1.2	6,398	0.02%
2021/11/18	1	15.30	0	0.00	15.15	1	6,711	0.01%
2021/11/17	10	15.35	10	15.35	15.35	0	6,697	0.00%
2021/11/16	7	15.35	16	15.53	15.50	-9	6,665	-0.14%
2021/11/15	5	15.17	2	15.18	15.05	3	6,577	0.05%
2021/11/11	0	0.00	10	15.32	15.30	-10	6,662	-0.15%
2021/11/10	1	15.20	0	0.00	15.25	1	6,729	0.01%
2021/11/09	2	15.08	6	15.05	15.15	-4	7,031	-0.06%
2021/11/08	8	15.28	8	14.91	14.90	0	7,239	0.00%
2021/11/05	53	17.18	59	17.10	15.95	-6	7,312	-0.08%
2021/11/04	45	15.98	54	16.53	16.65	-9	6,535	-0.14%
2021/11/03	4	15.03	44	14.88	15.15	-40	6,129	-0.65%
2021/11/02	13	14.23	9	13.85	13.80	4	5,874	0.07%
2021/11/01	1	14.10	1	14.25	14.10	0	5,876	0.00%
2021/10/29	2	13.70	0	0.00	13.80	2	5,899	0.03%
2021/10/28	0	0.00	2	14.10	13.90	-2	5,941	-0.03%
2021/10/27	1	13.35	2	13.53	13.50	-1	5,997	-0.02%
2021/10/26	1	13.30	0	0.00	13.20	1	6,155	0.02%
2021/10/20	4	14.03	16	14.54	14.05	-12	7,193	-0.17%
2021/10/19	15	14.30	4	14.09	14.30	11	7,147	0.15%
2021/10/18	1	13.30	4	13.05	13.00	-3	7,056	-0.04%
2021/10/12	0	0.00	8	13.33	13.30	-8	7,807	-0.10%
2021/10/05	1	12.30	3	12.35	13.10	-2	8,106	-0.02%
2021/10/04	0	0.00	4	12.75	12.50	-4	8,072	-0.05%
2021/10/01	3	12.80	2	12.65	12.60	1	8,032	0.01%
2021/09/29	2	13.10	0	0.00	13.15	2	7,994	0.03%
2021/09/27	0	0.00	5	13.80	13.90	-5	7,962	-0.06%
2021/09/24	1	13.50	0	0.00	13.50	1	7,948	0.01%
2021/09/23	8	13.46	2	13.75	13.35	6	7,932	0.08%
2021/09/14	7	14.07	18	14.10	14.15	-11	7,848	-0.14%
2021/09/09	3	14.53	0	0.00	14.35	3	7,777	0.04%
2021/09/08	4	14.03	1	14.10	14.00	3	7,661	0.04%
2021/09/07	9	14.39	49	14.38	14.50	-40	7,622	-0.52%
2021/09/06	7	15.39	1	15.35	14.80	6	7,552	0.08%
2021/09/03	25	15.64	2	15.80	15.85	23	7,472	0.31%
2021/09/02	13	15.90	23	15.54	15.50	-10	7,396	-0.14%
2021/09/01	23	15.69	2	15.70	15.80	21	7,305	0.29%
2021/08/31	2	15.08	0	14.95	15.15	2	7,093	0.03%
2021/08/30	0	0.00	10	14.80	14.95	-10	7,050	-0.14%
2021/08/27	1	14.80	2	15.30	14.80	-1	6,998	-0.01%
2021/08/26	9	14.97	2	15.05	14.95	7	6,909	0.10%
2021/08/25	5	15.24	3	15.28	15.45	2	6,738	0.03%
2021/08/24	2	14.15	2	14.20	14.05	0	6,457	0.00%
2021/08/23	5	14.34	27	14.66	14.50	-22	6,372	-0.35%
2021/08/20	3	14.12	2	14.23	13.90	1	6,322	0.02%
2021/08/19	1	13.95	0	0.00	13.90	1	6,246	0.02%
2021/08/18	4	14.40	5	14.00	14.90	-1	6,134	-0.02%
2021/08/17	35	14.92	5	14.60	14.45	30	5,999	0.50%
2021/08/16	4	14.96	4	15.39	15.15	0	5,853	0.00%
2021/08/13	33	15.62	25	15.55	15.25	8	5,677	0.14%
2021/08/12	48	15.48	13	14.76	15.95	35	5,299	0.66%
2021/08/11	1	14.85	10	15.73	14.80	-9	4,976	-0.18%
2021/08/10	25	16.50	33	17.66	16.40	-8	4,698	-0.17%
2021/08/09	27	17.88	22	18.12	17.55	5	4,418	0.11%
2021/08/06	12	19.67	3	19.77	19.50	9	4,230	0.21%
2021/08/05	6	19.80	2	19.70	19.80	4	4,167	0.10%
2021/08/04	7	19.03	4	19.46	19.60	3	4,096	0.07%
2021/08/03	0	0.00	3	18.90	18.90	-3	4,008	-0.07%
2021/08/02	19	18.94	6	19.25	18.90	13	3,942	0.33%
2021/07/30	11	18.70	3	19.28	19.25	8	3,802	0.21%
2021/07/29	2	16.50	38	16.89	17.60	-36	3,609	-1.00%
2021/07/28	1	15.90	2	16.43	16.00	-1	3,515	-0.03%
2021/07/27	1	16.70	15	17.37	17.05	-14	3,457	-0.40%
2021/07/26	24	17.16	17	17.16	17.05	7	3,368	0.21%
2021/07/23	22	16.93	2.9	16.86	17.05	19.1	2,560	0.75%
2021/07/22	3	15.50	0	0.00	15.50	3	2,385	0.13%
2021/07/21	0	0.00	5	14.05	14.10	-5	2,442	-0.20%
2021/07/20	8	12.36	11	12.02	12.85	-3	2,331	-0.13%
2021/07/19	1	11.70	10	11.55	11.70	-9	1,873	-0.48%
2021/07/16	0	0.00	10	10.65	10.65	-10	1,768	-0.57%
2021/07/14	5	10.33	22	10.36	10.10	-17	1,805	-0.94%
2021/07/13	35	10.16	0	0.00	10.55	35	1,692	2.07%
2021/07/12	0	0.00	1	9.54	9.63	-1	1,540	-0.06%
2021/07/09	0	0.00	2	9.49	9.52	-2	1,535	-0.13%
2021/07/07	0	0.00	1	9.30	9.14	-1	1,642	-0.06%
2021/07/05	3	9.48	0	0.00	9.50	3	1,770	0.17%
2021/07/01	1	9.25	0	0.00	9.15	1	2,000	0.05%
2021/06/28	0	0.00	2	9.55	9.50	-2	2,175	-0.09%
2021/06/25	5	9.49	67	9.42	9.43	-62	2,186	-2.84%
2021/06/24	66	9.54	1	9.54	9.50	65	2,183	2.98%
2021/06/21	2	8.66	0	0.00	8.66	2	2,225	0.09%
2021/06/01	1	9.30	0	0.00	9.43	1	2,712	0.04%
2021/05/31	2	9.28	0	0.00	9.20	2	2,723	0.07%
2021/05/21	1	8.73	0	0.00	8.70	1	2,963	0.03%
2021/05/10	0	0.00	1	10.05	9.90	-1	2,917	-0.03%
2021/05/06	1.4	9.91	0	0.00	9.60	1.4	2,926	0.05%
2021/05/05	1	9.90	0	0.00	9.76	1	3,018	0.03%
2021/05/03	1	10.35	0	0.00	10.05	1	3,124	0.03%
2021/04/28	0	0.00	3	11.00	10.90	-3	3,132	-0.10%
2021/04/27	5	11.15	5	11.20	11.20	0	3,159	0.00%
2021/04/26	0	0.00	10.4	11.00	11.00	-10.4	3,127	-0.33%
2021/04/22	0	0.00	1	11.25	10.80	-1	3,166	-0.03%
2021/04/21	2	11.30	0	0.00	11.30	2	3,150	0.06%
2021/04/19	0	0.00	9	11.10	11.00	-9	3,165	-0.28%
2021/04/16	1	10.90	0	0.00	10.70	1	3,135	0.03%
2021/04/15	0	0.00	5	10.75	10.85	-5	3,135	-0.16%
2021/04/14	0	0.00	2	11.15	10.75	-2	3,171	-0.06%
2021/04/13	2	11.25	0	0.00	11.00	2	3,216	0.06%
2021/04/12	0	0.00	2	11.05	10.95	-2	3,281	-0.06%
2021/04/09	2	11.25	64	11.13	11.05	-62	3,435	-1.80%
2021/04/08	33	11.33	150	11.15	11.30	-117	3,596	-3.25%	大賣/鉅額交易
2021/04/07	14	10.83	1	10.90	11.05	13	3,521	0.37%
2021/04/06	182	10.56	0	0.00	10.60	182	3,402	5.35%	大買/鉅額交易
2021/04/01	3	10.13	2	10.20	10.10	1	3,354	0.03%
2021/03/29	2	10.25	0	0.00	10.30	2	3,364	0.06%
2021/03/26	0	0.00	22	10.45	10.30	-22	3,427	-0.64%
2021/03/25	20	10.68	24	10.61	10.55	-4	3,652	-0.11%
2021/03/24	3	10.52	0	0.00	10.70	3	3,961	0.08%
2021/03/23	3	10.62	0	0.00	10.55	3	4,037	0.07%
2021/03/17	2	10.55	0	0.00	10.50	2	3,953	0.05%
2021/03/12	23	10.55	0	0.00	10.50	23	4,262	0.54%
2021/03/11	0	0.00	2	10.35	10.30	-2	4,467	-0.04%
2021/03/10	2	10.25	2	10.25	10.25	0	4,470	0.00%
2021/03/03	3	10.40	1	10.40	10.20	2	4,428	0.05%
2021/03/02	0	0.00	7	10.25	10.05	-7	4,275	-0.16%
2021/02/23	1	10.20	0	0.00	10.30	1	4,219	0.02%
2021/02/05	5	9.42	4	9.38	9.31	1	4,171	0.02%
2021/01/26	0	0.00	3	10.15	10.00	-3	3,981	-0.08%
2021/01/25	4	9.96	0	0.00	10.40	4	3,942	0.10%
2021/01/22	2	9.72	0	0.00	9.80	2	3,801	0.05%
2021/01/19	5	10.40	5	10.45	10.15	0	3,653	0.00%
2021/01/18	10	9.97	0	0.00	10.05	10	3,577	0.28%
2021/01/15	0	0.00	8	10.30	10.35	-8	3,543	-0.23%
2021/01/14	5	10.92	0	0.00	10.95	5	3,506	0.14%
2021/01/12	33	11.06	36	11.03	10.75	-3	3,382	-0.09%
2021/01/11	10	10.38	0	0.00	10.80	10	3,273	0.31%
2021/01/08	15	10.45	0	0.00	10.50	15	3,246	0.46%
2021/01/07	2	10.40	0	0.00	10.65	2	3,228	0.06%
2021/01/06	19	11.00	2	10.85	10.55	17	3,182	0.53%
2021/01/05	6	11.41	7	11.48	11.50	-1	3,076	-0.03%
2021/01/04	14	11.60	0	0.00	11.85	14	2,946	0.48%
2020/12/31	18	10.61	28	10.89	10.85	-10	2,716	-0.37%
2020/12/29	0	0.00	2	10.20	10.15	-2	2,468	-0.08%
2020/12/25	0	0.00	3	10.50	10.35	-3	2,369	-0.13%
2020/12/24	2	10.50	0	0.00	10.45	2	2,340	0.09%
2020/12/22	2	10.85	13	10.83	10.55	-11	2,256	-0.49%
2020/12/21	10	10.90	3	10.87	10.80	7	2,165	0.32%
2020/12/18	25	10.94	27	10.86	11.00	-2	1,922	-0.10%
2020/12/17	2	10.00	0	0.00	10.00	2	1,591	0.13%
2020/12/16	0	0.00	1	9.53	9.47	-1	1,473	-0.07%
2020/12/14	2	9.61	0	0.00	9.57	2	1,441	0.14%
2020/12/09	0	0.00	3	9.19	9.03	-3	1,290	-0.23%
2020/12/08	17	9.63	8	9.67	9.35	9	1,219	0.74%
2020/12/07	7	9.30	7	9.12	9.38	0	933	0.00%
2020/12/03	0	0.00	2	8.42	8.52	-2	671	-0.30%
2020/11/20	0	0.00	1	8.01	8.05	-1	545	-0.18%
2020/11/12	0	0.00	3	8.17	8.16	-3	494	-0.61%
2020/11/11	0	0.00	1	8.13	8.11	-1	489	-0.20%
2020/11/10	0	0.00	3	8.19	7.99	-3	488	-0.61%
2020/11/05	0	0.00	2	8.24	8.24	-2	475	-0.42%
2020/10/26	0	0.00	1	8.29	8.29	-1	460	-0.22%
2020/10/23	2	8.25	0	0.00	8.25	2	487	0.41%
2020/10/22	0	0.00	1	8.18	8.19	-1	493	-0.20%
2020/10/15	0	0.00	5	7.88	7.84	-5	536	-0.93%
2020/10/06	0	0.00	5	7.73	7.75	-5	599	-0.83%
2020/09/23	1	8.06	0	0.00	8.10	1	831	0.12%
2020/09/21	1	8.20	0	0.00	8.20	1	839	0.12%
2020/09/17	1	8.14	0	0.00	8.11	1	845	0.12%
2020/09/16	1	8.07	0	0.00	8.08	1	856	0.12%
2020/09/14	0	0.00	1	8.14	8.14	-1	1,233	-0.08%
2020/09/10	3	8.32	0	0.00	8.19	3	1,285	0.23%
2020/09/09	1	8.12	1	8.23	8.31	0	1,282	0.00%
2020/09/08	0	0.00	2	8.15	8.10	-2	1,275	-0.16%
2020/09/02	2	7.90	0	0.00	7.86	2	1,272	0.16%
2020/08/31	1	7.90	0	0.00	7.89	1	1,288	0.08%
2020/08/27	2	7.86	0	0.00	7.85	2	1,298	0.15%
2020/08/10	0	0.00	2	7.80	7.93	-2	1,703	-0.12%
2020/07/31	0	0.00	1	8.01	7.93	-1	2,043	-0.05%
2020/07/30	2	8.03	0	0.00	7.96	2	2,064	0.10%
2020/07/29	1	8.04	0	0.00	8.10	1	2,086	0.05%
2020/07/27	0	0.00	2	7.68	7.75	-2	2,123	-0.09%
2020/07/23	0	0.00	8	8.30	8.29	-8	2,163	-0.37%
2020/07/22	4	8.76	0	0.00	8.70	4	2,209	0.18%
2020/07/21	1	8.81	0	0.00	8.69	1	2,252	0.04%
2020/07/20	1	8.63	0	0.00	8.67	1	2,351	0.04%
2020/07/17	0	0.00	1	8.84	8.58	-1	2,468	-0.04%
2020/07/16	1	8.68	0	0.00	8.77	1	2,487	0.04%
2020/07/15	2	8.71	0	0.00	8.62	2	2,499	0.08%
2020/07/14	1	8.71	2	8.71	8.72	-1	2,516	-0.04%
2020/07/10	0	0.00	2	8.62	8.66	-2	2,526	-0.08%
2020/07/09	6	8.92	0	0.00	8.84	6	2,530	0.24%
2020/07/07	5	8.91	2	9.00	8.86	3	2,566	0.12%
2020/07/02	0	0.00	1	8.41	8.41	-1	2,497	-0.04%
2020/07/01	0	0.00	1	8.36	8.33	-1	2,499	-0.04%
2020/06/29	1	8.21	0	0.00	8.22	1	2,499	0.04%
2020/06/22	1	8.81	2	8.69	8.59	-1	2,509	-0.04%
2020/06/19	34	9.15	25	9.16	9.06	9	2,470	0.36%
2020/06/12	0	0.00	2	7.91	7.86	-2	2,135	-0.09%
2020/06/10	0	0.00	3	8.28	8.22	-3	2,160	-0.14%
2020/06/09	0	0.00	1	8.21	8.29	-1	2,175	-0.05%
2020/06/03	1	8.13	0	0.00	8.16	1	2,189	0.05%
2020/05/29	1	8.10	0	0.00	8.09	1	2,181	0.05%
2020/05/27	2	8.41	2	8.57	8.45	0	2,131	0.00%
2020/05/25	0	0.00	5	8.13	8.19	-5	2,051	-0.24%
2020/05/22	0	0.00	1	8.35	8.10	-1	2,059	-0.05%
2020/05/21	6	8.47	0	0.00	8.48	6	2,023	0.30%
2020/05/19	3	8.15	7	8.06	8.31	-4	1,940	-0.21%
2020/05/15	0	0.00	1	8.17	8.12	-1	1,867	-0.05%
2020/05/12	10	8.99	0	0.00	8.89	10	1,779	0.56%
2020/05/11	0	0.00	1	8.81	8.98	-1	1,740	-0.06%
2020/05/08	0	0.00	72	8.38	8.40	-72	1,623	-4.44%
2020/05/06	16	8.42	1	8.36	8.35	15	1,584	0.95%
2020/05/05	1	8.30	1	8.35	8.45	0	1,572	0.00%
2020/05/04	4	8.27	0	0.00	8.46	4	1,550	0.26%
2020/04/28	0	0.00	9	8.22	8.24	-9	1,444	-0.62%
2020/04/27	35	8.27	2	8.28	8.26	33	1,426	2.31%
2020/04/24	24	8.19	7	8.14	8.29	17	1,384	1.23%
2020/04/23	19	8.16	6	8.14	8.00	13	1,335	0.97%
2020/04/22	7	7.53	6	7.56	7.92	1	1,225	0.08%
2020/04/16	0	0.00	2	7.33	7.35	-2	1,034	-0.19%
2020/04/10	9	7.50	0	0.00	7.44	9	975	0.92%
2020/04/09	3	7.11	3	7.14	7.44	0	924	0.00%
2020/03/31	0	6.55	0	0.00	6.49	0	904	0.00%
2020/03/03	0	0.00	1	7.15	7.09	-1	876	-0.11%
2020/02/25	1	7.04	0	0.00	7.00	1	926	0.11%
2019/11/06	0	0.00	16	8.41	8.45	-16	553	-2.89%
2019/10/31	2	8.24	2	8.31	8.38	0	481	0.00%
2019/10/21	0	0.00	0	7.83	7.85	0	309	0.00%
2019/09/24	2	7.91	0	0.00	8.00	2	283	0.71%
2019/09/23	1	8.00	0	0.00	8.05	1	279	0.36%
2019/09/18	3	7.82	0	0.00	7.85	3	259	1.16%
2019/08/30	0	0.00	5	7.08	7.15	-5	213	-2.34%
2019/08/20	0	0.00	1	7.16	7.15	-1	199	-0.50%
2019/07/30	0	0.00	4	7.59	7.64	-4	176	-2.26%
2019/07/24	0	0.00	1	7.60	7.64	-1	188	-0.53%
2019/07/19	0	0.00	7	7.61	7.65	-7	211	-3.31%
2019/06/27	0	0.00	2	7.60	7.64	-2	291	-0.69%
2019/04/29	20	8.03	0	0.00	8.00	20	750	2.67%
2019/04/08	30	8.39	30	8.41	8.43	0	717	0.00%
2019/02/25	0	0.00	4	8.84	8.82	-4	863	-0.46%
2019/02/20	0	0.00	1	8.77	8.75	-1	851	-0.12%
2019/02/15	1	8.67	0	0.00	8.79	1	871	0.11%
2019/01/25	1	8.82	0	0.00	8.77	1	755	0.13%
2019/01/24	1	8.85	0	0.00	8.82	1	761	0.13%
2019/01/21	2	8.93	0	0.00	8.95	2	763	0.26%
2018/12/14	0	0.00	2	9.25	9.21	-2	809	-0.25%
2018/12/05	2	9.50	0	0.00	9.44	2	814	0.25%
2018/12/04	0	0.00	3	9.44	9.40	-3	821	-0.37%
2018/12/03	3	9.34	0	0.00	9.23	3	806	0.37%
2018/10/30	0	0.00	1	8.12	8.15	-1	725	-0.14%
2018/10/29	0	0.00	1	8.14	8.15	-1	725	-0.14%
2018/09/11	0	0.00	3	8.85	8.94	-3	2,239	-0.13%
2018/08/09	2	9.97	0	0.00	9.90	2	2,549	0.08%
2018/07/31	14	9.98	14	10.05	10.05	0	2,487	0.00%
2018/07/30	0	0.00	5	9.70	9.65	-5	2,459	-0.20%
2018/07/27	1	9.77	0	0.00	9.86	1	2,448	0.04%
2018/07/26	4	9.76	0	0.00	9.75	4	2,440	0.16%
2018/07/17	0	0.00	1	10.00	9.82	-1	2,402	-0.04%
2018/07/11	0	0.00	1	9.90	9.71	-1	2,342	-0.04%
2018/07/09	1	9.24	0	0.00	9.25	1	2,298	0.04%
2018/07/04	1	9.92	1	9.90	9.86	0	2,292	0.00%
2018/07/03	4	9.91	4	9.73	9.61	0	2,228	0.00%
2018/07/02	2	10.10	1	9.77	9.72	1	2,153	0.05%
2018/06/28	0	0.00	2	10.25	10.05	-2	2,037	-0.10%
2018/06/27	1	11.10	2	11.15	10.55	-1	1,949	-0.05%
2018/06/26	2	11.28	5	11.89	11.00	-3	1,796	-0.17%
2018/06/25	7	11.96	3	11.85	12.00	4	1,521	0.26%
2018/06/22	4	10.89	1	10.95	10.95	3	1,130	0.27%
2018/06/19	20	10.12	20	10.10	9.94	0	870	0.00%
2018/06/13	0	0.00	1	10.05	9.84	-1	774	-0.13%
2018/06/12	0	0.00	1	10.15	9.85	-1	797	-0.13%
2018/06/05	0	0.00	10	9.54	9.42	-10	688	-1.45%
2018/06/01	20	9.86	8	9.85	9.60	12	658	1.82%
2018/04/11	0	0.00	1	9.70	9.73	-1	1,179	-0.08%
2018/03/21	1	9.99	0	0.00	9.92	1	1,320	0.08%
2018/03/16	2	10.45	10	10.40	10.30	-8	1,409	-0.57%
2018/03/15	10	10.10	0	0.00	10.20	10	1,384	0.72%
2018/02/09	1	9.00	0	0.00	8.99	1	1,887	0.05%
2018/01/31	0	0.00	8	10.50	10.45	-8	2,180	-0.37%
2018/01/23	0	0.00	4	10.80	10.55	-4	3,256	-0.12%
2018/01/22	0	0.00	1	10.75	10.75	-1	3,265	-0.03%
2018/01/19	0	0.00	16	11.00	10.85	-16	3,289	-0.49%
2018/01/18	0	0.00	6	11.25	11.15	-6	3,313	-0.18%
2018/01/15	0	0.00	7	10.85	10.85	-7	3,438	-0.20%
2018/01/12	1	10.90	0	0.00	10.95	1	3,409	0.03%
2018/01/11	7	10.60	0	0.00	10.65	7	3,318	0.21%
2018/01/10	2	10.60	0	0.00	10.45	2	3,250	0.06%
2018/01/09	12	10.30	0	0.00	10.30	12	3,259	0.37%
2018/01/08	5	10.50	0	0.00	10.35	5	3,283	0.15%