光鼎 (6226)-富邦-南屯券商分點個股進出

台股 » 個股 » 光鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光鼎

(6226)

股價
9.95
漲跌
▼0.10
漲幅
-1.00%
成交量
110張
產業
上市光電類股
170人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光鼎 (6226)籌碼相關－富邦-南屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南屯券商分點個股進出
富邦-南屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	10	9.98	9.99	-10	587	-1.70%
2024/04/24	0	0.00	28	10.00	10.10	-28	594	-4.71%
2024/04/23	0	0.00	1	9.95	9.95	-1	596	-0.17%
2024/04/16	1	9.80	0	0.00	9.70	1	671	0.15%
2024/04/12	5	10.10	0	0.00	10.10	5	657	0.76%
2024/04/02	0	0.00	5	10.50	10.45	-5	655	-0.76%
2024/04/01	0	10.55	0	0.00	10.50	0	653	0.00%
2024/03/29	0	10.60	0	0.00	10.35	0	653	0.00%
2024/03/27	0	10.50	0	0.00	10.40	0	651	0.00%
2024/03/25	1	10.40	0	0.00	10.65	1	648	0.15%
2024/03/22	2	10.40	0	0.00	10.45	2	644	0.31%
2024/03/21	0	10.65	0	0.00	10.40	0	644	0.00%
2024/03/12	0	0.00	2	10.75	10.80	-2	641	-0.31%
2024/03/08	2	10.85	0	0.00	10.85	2	636	0.31%
2024/03/07	1	11.00	3	10.95	10.90	-2	632	-0.32%
2024/03/06	1	11.45	0	0.00	11.40	1	623	0.16%
2024/03/05	2	11.45	0	0.00	11.55	2	621	0.32%
2024/02/29	0	0.00	4	11.60	11.70	-4	608	-0.66%
2024/02/27	0	0.00	13	12.27	11.90	-13	594	-2.18%
2024/02/26	4	12.10	11	12.30	12.30	-7	556	-1.26%
2024/02/23	1	11.25	0	0.00	11.20	1	491	0.20%
2024/02/21	0	0.00	1	11.65	11.70	-1	464	-0.22%
2024/02/19	0	0.00	3	11.40	11.45	-3	432	-0.69%
2024/02/05	0	0.00	2	10.40	10.40	-2	419	-0.48%
2024/02/01	1	11.00	0	0.00	11.05	1	408	0.24%
2024/01/30	0	10.95	0	0.00	10.85	0	409	0.00%
2024/01/18	0	0.00	2	10.85	10.85	-2	377	-0.53%
2024/01/17	2	10.85	0	0.00	10.85	2	377	0.53%
2024/01/16	5	10.85	0	0.00	10.85	5	376	1.33%
2024/01/12	13	11.17	0	0.00	11.00	13	362	3.59%
2024/01/11	2	11.20	10	11.50	11.60	-8	347	-2.30%
2024/01/03	1	10.25	4	10.24	10.30	-3	277	-1.08%
2023/12/28	0	0.00	0.1	10.25	10.25	-0.1	273	-0.02%
2023/12/26	0	10.05	0	0.00	10.10	0	272	0.00%
2023/12/22	2	10.30	0	0.00	10.35	2	269	0.74%
2023/12/20	6	10.25	0	0.00	10.20	6	266	2.25%
2023/12/18	0	0.00	1	10.35	10.30	-1	265	-0.38%
2023/12/15	1	10.30	0	0.00	10.30	1	264	0.38%
2023/12/13	1	10.15	0	0.00	10.10	1	258	0.39%
2023/11/17	0	0.00	8	9.99	9.99	-8	215	-3.71%
2023/11/07	0	0.00	3	10.85	10.85	-3	213	-1.40%
2023/11/03	3	10.50	0	0.00	10.50	3	210	1.42%
2023/10/31	0	0.00	0.1	10.30	10.25	-0.1	209	-0.07%
2023/10/30	0	0.00	0	10.10	10.25	0	212	-0.02%
2023/10/19	0.1	10.00	0	0.00	10.05	0.1	216	0.06%
2023/10/04	2	9.92	0	0.00	9.93	2	262	0.76%
2023/10/02	1	9.99	0	0.00	9.95	1	285	0.35%
2023/09/27	2	9.95	0	0.00	9.92	2	299	0.67%
2023/09/25	0	0.00	1	9.94	10.10	-1	310	-0.32%
2023/08/21	0	0.00	5	10.05	10.10	-5	457	-1.09%
2023/08/17	1	10.20	0	0.00	10.25	1	521	0.19%
2023/08/10	1	10.15	0	0.00	10.15	1	516	0.19%
2023/08/09	3	10.45	0	0.00	10.35	3	513	0.58%
2023/07/25	2	10.60	0	0.00	10.60	2	586	0.34%
2023/07/24	0	0.00	4	10.71	10.65	-4	586	-0.68%
2023/07/21	0	0.00	16	10.98	10.95	-16	584	-2.74%
2023/07/17	0	0.00	8	10.90	11.10	-8	614	-1.30%
2023/07/14	0	0.00	15	10.85	10.85	-15	618	-2.43%
2023/07/13	0	0.00	33	10.95	10.90	-33	630	-5.23%
2023/07/06	0	0.00	2	11.90	11.85	-2	625	-0.32%
2023/07/05	0	0.00	2	11.65	11.60	-2	621	-0.32%
2023/06/26	17	11.74	0	0.00	11.75	17	980	1.73%
2023/06/14	0	0.00	6	11.60	11.60	-6	1,005	-0.60%
2023/06/01	0	0.00	8	12.20	12.25	-8	998	-0.80%
2023/05/31	0	0.00	7	12.40	12.25	-7	1,000	-0.70%
2023/05/29	7	12.00	0	0.00	12.00	7	974	0.72%
2023/05/24	0	0.00	4	12.50	12.35	-4	969	-0.41%
2023/05/23	1	11.95	0	0.00	12.00	1	941	0.11%
2023/05/18	11	11.55	7	11.45	11.45	4	940	0.43%
2023/05/17	1	11.65	5	11.55	11.55	-4	939	-0.43%
2023/05/09	20	11.68	2	11.60	11.50	18	929	1.94%
2023/05/08	0	0.00	1	12.65	12.40	-1	917	-0.11%
2023/05/05	3	12.65	0	0.00	12.60	3	934	0.32%
2023/05/04	0	0.00	30	12.45	12.60	-30	948	-3.16%
2023/04/28	0	0.00	10	12.12	12.10	-10	938	-1.07%
2023/04/26	0	0.00	2	11.90	12.00	-2	934	-0.21%
2023/04/25	10	11.90	0	0.00	11.80	10	930	1.08%
2023/04/21	5	12.05	0	0.00	11.95	5	921	0.54%
2023/04/20	15	12.27	0	0.00	12.25	15	906	1.65%
2023/04/19	3	12.58	0	0.00	12.60	3	895	0.33%
2023/04/18	20	12.58	3	12.57	12.50	17	888	1.91%
2023/04/13	1	12.45	5	12.50	12.40	-4	853	-0.47%
2023/04/06	1	12.35	0	0.00	12.40	1	817	0.12%
2023/03/31	4	12.64	2	12.70	12.60	2	813	0.25%
2023/03/30	0	12.80	0	0.00	12.45	0	797	0.00%
2023/03/29	0	0.00	171	12.30	12.40	-171	788	-21.68%	大賣/鉅額交易
2023/03/28	6	12.79	953	12.59	12.45	-947	777	-121.86%	大賣/鉅額交易
2023/03/27	2,009	13.50	885	13.48	12.70	1,124	695	161.66%	大買/大賣/鉅額交易
2023/03/24	4	12.25	4	12.20	12.30	0	464	0.00%
2023/03/23	0	11.80	0	0.00	11.60	0	419	0.00%
2023/03/20	0	11.15	0	0.00	11.20	0	410	0.00%
2023/03/15	0	12.13	0	0.00	11.25	0	428	0.00%
2023/03/14	0	11.85	0	0.00	11.15	0	431	0.00%
2023/03/10	1	11.45	0	0.00	11.50	1	439	0.23%
2023/03/09	5	11.90	0	0.00	11.80	5	452	1.10%
2023/03/07	3	11.90	0	0.00	11.80	3	598	0.50%
2023/03/06	5	11.70	0	0.00	11.75	5	685	0.73%
2023/02/17	9	11.53	9	11.66	11.50	0	679	0.00%
2023/02/14	1	11.40	2	11.50	11.30	-1	667	-0.15%
2023/02/10	1	11.25	0	0.00	11.05	1	671	0.15%
2023/02/09	1	11.45	0	0.00	11.35	1	671	0.15%
2023/02/08	1	11.45	0	0.00	11.45	1	674	0.15%
2023/02/07	1	11.50	1	11.50	11.55	0	670	0.00%
2023/02/03	11	11.15	8	11.33	11.35	3	648	0.46%
2023/02/02	5	11.15	3	11.10	10.90	2	632	0.32%
2023/01/30	0	0.00	0	10.25	10.30	0	608	0.00%
2023/01/17	0	0.00	0	10.30	10.15	0	610	0.00%
2023/01/16	0	0.00	0	10.50	10.15	0	614	0.00%
2023/01/13	1	10.20	0.2	10.20	10.15	0.8	615	0.14%
2022/12/19	0	0.00	0.4	10.92	10.85	-0.4	732	-0.06%
2022/12/09	3	11.35	0	0.00	11.20	3	774	0.39%
2022/12/07	0	0.00	5	11.25	11.30	-5	862	-0.58%
2022/12/05	0	0.00	1	11.60	11.50	-1	863	-0.12%
2022/12/01	2	11.50	2	11.55	11.60	0	859	0.00%
2022/11/30	3	11.55	3	11.68	11.40	0	855	0.00%
2022/11/29	9	11.83	8	11.59	11.45	1	845	0.12%
2022/11/28	8.4	11.79	3	11.75	11.80	5.4	721	0.75%
2022/10/27	0	0.00	10	9.70	9.88	-10	967	-1.03%
2022/10/26	10	9.51	0	0.00	9.46	10	991	1.01%
2022/10/13	0.1	9.80	0	0.00	9.57	0.1	2,925	0.00%
2022/10/12	0	10.15	0	0.00	10.20	0	2,944	0.00%
2022/09/27	0	10.60	0	0.00	10.65	0	3,435	0.00%
2022/09/19	0	11.60	0	0.00	11.40	0	4,415	0.00%
2022/09/05	0	12.00	0	0.00	11.85	0	7,656	0.00%
2022/09/02	0	12.20	0	0.00	12.25	0	7,657	0.00%
2022/08/25	0	0.00	4	12.75	12.80	-4	7,692	-0.05%
2022/08/22	2.1	13.20	0	0.00	13.10	2.1	8,087	0.03%
2022/08/19	0	0.00	3	13.30	13.30	-3	8,118	-0.04%
2022/08/09	4	13.29	33	13.13	13.10	-29	8,781	-0.33%
2022/08/08	1	13.75	0	0.00	13.80	1	8,789	0.01%
2022/08/05	1	13.50	11	13.70	13.70	-10	8,800	-0.11%
2022/08/04	3	12.87	0	0.00	13.00	3	8,773	0.03%
2022/08/03	1	13.45	2	13.20	13.10	-1	8,756	-0.01%
2022/08/02	0	0.00	25	13.43	13.30	-25	8,748	-0.29%
2022/08/01	20	13.98	3	13.75	13.60	17	8,732	0.19%
2022/07/29	0	0.00	25	13.76	13.70	-25	8,689	-0.29%
2022/07/28	7	13.55	0	0.00	13.45	7	8,649	0.08%
2022/07/27	20	13.45	2	13.45	13.40	18	8,607	0.21%
2022/07/26	2	13.05	2	13.00	13.00	0	8,617	0.00%
2022/07/25	7	13.16	12	12.98	13.10	-5	8,604	-0.06%
2022/07/22	28	12.87	30	12.95	12.90	-2	8,582	-0.02%
2022/07/21	69	13.83	31	13.82	13.40	38	8,481	0.45%
2022/07/20	14	13.63	11	13.80	14.00	3	7,485	0.04%
2022/07/19	5	13.35	7	13.25	13.35	-2	6,962	-0.03%
2022/07/18	2	13.40	5	13.36	13.15	-3	6,936	-0.04%
2022/07/15	2	12.95	5	13.10	13.00	-3	6,872	-0.04%
2022/07/14	10	12.75	10	12.45	12.80	0	6,833	0.00%
2022/07/13	7	12.71	7.1	12.64	12.50	-0.1	6,807	0.00%
2022/07/12	24	12.19	24	12.56	12.20	0	6,771	0.00%
2022/07/11	8	12.63	7	12.70	12.60	1	6,727	0.01%
2022/07/08	2	12.13	2	12.15	12.35	0	6,608	0.00%
2022/07/07	6	11.25	6	11.03	11.25	0	6,540	0.00%
2022/07/06	4	11.25	4	11.61	10.85	0	6,527	0.00%
2022/07/05	3	11.55	3	11.80	11.55	0	6,497	0.00%
2022/07/04	5	11.65	5	11.75	11.60	0	6,468	0.00%
2022/07/01	5	11.90	21	12.15	11.75	-16	6,446	-0.25%
2022/06/30	9	12.65	11	12.60	12.60	-2	6,402	-0.03%
2022/06/29	24	12.80	15	12.76	12.85	9	6,348	0.14%
2022/06/28	5	12.03	5	12.12	12.45	0	5,559	0.00%
2022/06/27	6	12.10	18	12.07	12.10	-12	5,508	-0.22%
2022/06/24	9	12.19	14	12.14	11.85	-5	5,486	-0.09%
2022/06/23	20	12.91	13	12.55	12.15	7	5,416	0.13%
2022/06/22	23	13.92	18.1	13.95	13.35	4.9	5,219	0.09%
2022/06/21	40	14.24	41	14.25	14.15	-1	4,580	-0.02%
2022/06/20	15	13.75	17	13.75	13.95	-2	3,930	-0.05%
2022/06/17	26	13.32	18	13.29	13.40	8	3,370	0.24%
2022/06/16	12	13.36	10	13.28	13.00	2	2,756	0.07%
2022/06/15	0	12.57	3	12.75	12.85	-3	2,234	-0.13%
2022/06/14	0	12.65	1	13.35	12.55	-1	2,211	-0.04%
2022/06/13	1	12.90	0	0.00	13.00	1	2,158	0.05%
2022/06/10	0	13.10	0	0.00	13.15	0	2,155	0.00%
2022/06/09	0	0.00	10	13.25	13.25	-10	2,147	-0.47%
2022/06/08	2	13.15	0	0.00	13.05	2	2,131	0.09%
2022/06/07	0	0.00	4	13.08	13.20	-4	2,112	-0.19%
2022/06/06	0	0.00	5	12.78	12.85	-5	2,116	-0.24%
2022/06/02	4	12.83	0	0.00	12.75	4	2,121	0.19%
2022/06/01	1	12.95	5	13.08	13.00	-4	2,122	-0.19%
2022/05/31	14	12.93	4	13.05	12.85	10	2,103	0.48%
2022/05/30	11	13.71	3	13.40	13.50	8	2,060	0.39%
2022/05/27	3	13.38	8	13.24	13.10	-5	1,713	-0.29%
2022/05/26	4	13.39	12	13.46	13.30	-8	1,672	-0.48%
2022/05/25	14	13.20	5	13.13	13.20	9	1,553	0.58%
2022/05/24	7	12.95	1	12.80	12.70	6	1,261	0.48%
2022/05/23	0	12.80	3	12.70	12.55	-3	1,026	-0.29%
2022/05/20	0	0.00	2	12.30	12.30	-2	951	-0.21%
2022/05/19	1	12.15	0	0.00	12.30	1	952	0.11%
2022/05/17	0	11.80	0	0.00	12.10	0	1,043	0.00%
2022/05/16	3	11.97	2	11.73	11.75	1	1,032	0.10%
2022/05/13	11	11.42	10	11.60	11.65	1	988	0.10%
2022/05/04	1	11.95	0	0.00	12.00	1	1,038	0.10%
2022/04/28	0	0.00	0.2	12.35	12.05	-0.2	1,005	-0.02%
2022/04/26	0	0.00	1	12.50	12.30	-1	996	-0.10%
2022/04/25	6	12.60	0	0.00	12.50	6	1,003	0.60%
2022/04/22	0	0.00	0.1	13.40	13.30	-0.1	997	-0.01%
2022/04/13	0	0.00	1	13.15	13.20	-1	1,314	-0.08%
2022/04/12	0	0.00	1	12.75	12.70	-1	1,347	-0.07%
2022/04/08	0	0.00	3	13.00	13.05	-3	1,672	-0.18%
2022/04/06	1	13.55	0	0.00	13.30	1	2,333	0.04%
2022/03/30	1	13.65	10	13.60	13.65	-9	2,955	-0.30%
2022/03/28	1	13.35	0	0.00	13.25	1	3,072	0.03%
2022/03/21	4	12.85	0	0.00	12.90	4	3,767	0.11%
2022/03/11	4	12.80	0	0.00	12.80	4	5,578	0.07%
2022/03/10	8	13.08	2	12.85	12.85	6	5,974	0.10%
2022/03/08	4	12.20	0	0.00	12.20	4	6,089	0.07%
2022/02/25	0	0.00	3	13.38	13.35	-3	6,892	-0.04%
2022/02/24	0	0.00	4	13.45	13.30	-4	7,007	-0.06%
2022/02/22	2	13.80	0	0.00	13.80	2	7,117	0.03%
2022/02/16	0	0.00	0.1	14.00	13.90	-0.1	7,547	0.00%
2022/02/15	1	13.90	0	0.00	13.75	1	7,600	0.01%
2022/02/08	0	0.00	2	14.00	14.25	-2	9,121	-0.02%
2022/02/07	2	13.50	0.5	13.53	13.80	1.6	9,723	0.02%
2022/01/26	0.1	13.30	0	0.00	13.30	0.1	10,052	0.00%
2022/01/25	1	13.85	0	0.00	13.35	1	10,149	0.01%
2022/01/24	1	13.56	0	0.00	13.85	1	10,217	0.01%
2022/01/21	0	14.20	0	0.00	14.00	0	10,238	0.00%
2022/01/20	0.1	14.45	3	14.40	14.45	-2.9	10,323	-0.03%
2022/01/19	8.1	14.60	10	14.60	14.45	-2	10,365	-0.02%
2022/01/17	0	0.00	8	14.70	14.75	-8	10,414	-0.08%
2022/01/14	4.2	14.50	0	0.00	14.35	4.2	10,425	0.04%
2022/01/13	1	15.40	1	15.30	15.30	0	10,415	0.00%
2022/01/12	1	15.30	5	15.30	15.25	-4	10,636	-0.04%
2022/01/11	0	0.00	0	16.20	15.25	0	10,753	0.00%
2022/01/10	2.1	15.80	0	0.00	15.70	2.1	10,739	0.02%
2022/01/07	5	16.03	0	0.00	15.90	5	10,720	0.05%
2022/01/06	0	0.00	3	16.45	16.40	-3	10,691	-0.03%
2022/01/05	5	16.17	1.2	16.19	16.15	3.8	10,617	0.04%
2022/01/04	1	16.90	5	16.67	16.45	-4	10,623	-0.04%
2022/01/03	1	16.35	5	16.32	16.20	-4	10,345	-0.04%
2021/12/30	3	16.65	1	16.70	16.50	2	10,355	0.02%
2021/12/29	10	17.19	9.1	17.17	16.85	0.9	10,290	0.01%
2021/12/28	0.3	16.35	2	16.45	16.95	-1.7	9,763	-0.02%
2021/12/27	12	16.78	1	16.90	16.25	11	9,630	0.11%
2021/12/23	0	0.00	4	16.19	16.05	-4	9,221	-0.04%
2021/12/22	0	0.00	3	15.97	15.90	-3	9,141	-0.03%
2021/12/21	9	16.10	9	16.10	16.10	0	9,131	0.00%
2021/12/20	1	16.30	0	0.00	16.10	1	9,093	0.01%
2021/12/17	4	15.94	2	16.20	15.85	2	8,826	0.02%
2021/12/16	2	16.30	0.2	16.40	16.40	1.8	8,816	0.02%
2021/12/15	1	16.70	1	16.85	16.65	0	8,764	0.00%
2021/12/14	1.1	16.26	2	16.40	16.30	-1	8,572	-0.01%
2021/12/13	3	16.32	0.1	16.25	16.30	2.9	8,117	0.04%
2021/12/10	2	16.43	1	16.50	16.00	1	7,926	0.01%
2021/12/09	3	16.48	3	16.73	16.25	0	7,509	0.00%
2021/12/08	14.1	16.19	11	16.24	16.40	3.1	7,324	0.04%
2021/12/07	6	16.17	7	15.86	16.05	-1	7,066	-0.01%
2021/12/06	9.2	16.28	18.1	16.15	16.20	-9	6,981	-0.13%
2021/12/03	8	15.38	10	15.41	15.30	-2	6,634	-0.03%
2021/12/02	17	15.42	7	15.23	15.20	10	6,667	0.15%
2021/12/01	11	15.73	15	15.62	15.80	-4	6,651	-0.06%
2021/11/30	6	15.28	8.1	15.28	15.25	-2.1	6,499	-0.03%
2021/11/29	2	14.50	2.3	14.56	14.55	-0.3	6,502	0.00%
2021/11/26	11.1	14.66	3	14.60	14.40	8.1	6,668	0.12%
2021/11/25	5	15.37	1	15.20	15.15	4	6,641	0.06%
2021/11/24	5	15.48	6	15.41	15.55	-1	6,639	-0.02%
2021/11/23	7	15.26	11	15.30	15.00	-4	6,398	-0.06%
2021/11/22	9.2	14.58	7	14.73	14.75	2.2	6,463	0.03%
2021/11/19	9.1	15.02	0	0.00	14.65	9.1	6,691	0.14%
2021/11/18	0	15.35	13	15.40	15.15	-13	6,711	-0.19%
2021/11/17	3	15.33	0	0.00	15.35	3	6,697	0.05%
2021/11/16	1	15.50	5	15.13	15.50	-4	6,665	-0.06%
2021/11/15	5	15.10	4	15.07	15.05	1	6,577	0.02%
2021/11/12	5	15.03	15	15.45	14.95	-10	6,565	-0.15%
2021/11/11	2	15.38	23	15.48	15.30	-21	6,662	-0.32%
2021/11/10	4	15.14	4.2	15.16	15.25	-0.2	6,729	0.00%
2021/11/09	8.1	14.94	22.2	15.20	15.15	-14.2	7,031	-0.20%
2021/11/08	56.4	15.09	9.6	15.26	14.90	46.9	7,239	0.65%
2021/11/05	54	17.00	31.4	16.92	15.95	22.6	7,312	0.31%
2021/11/04	19.1	15.96	27	16.42	16.65	-8	6,535	-0.12%
2021/11/03	15.2	14.82	35	14.92	15.15	-19.9	6,129	-0.32%
2021/11/02	15	13.98	5	14.09	13.80	10	5,874	0.17%
2021/11/01	18	14.18	10	14.15	14.10	8	5,876	0.14%
2021/10/29	1	13.90	2	13.75	13.80	-1	5,899	-0.02%
2021/10/28	22	14.04	30	13.98	13.90	-8	5,941	-0.13%
2021/10/26	0	0.00	4.1	13.65	13.20	-4.1	6,155	-0.07%
2021/10/25	2	13.20	5	13.50	13.30	-3	6,230	-0.05%
2021/10/22	2	13.50	0	0.00	13.55	2	6,301	0.03%
2021/10/21	0	13.70	3	13.55	13.55	-3	6,411	-0.05%
2021/10/20	20	14.20	5	14.05	14.05	15	7,193	0.21%
2021/10/19	11	14.02	18	14.04	14.30	-7	7,147	-0.10%
2021/10/18	1	13.10	0	0.00	13.00	1	7,056	0.01%
2021/10/15	5	13.20	0	0.00	13.05	5	7,165	0.07%
2021/10/13	3	13.00	0	0.00	12.65	3	7,799	0.04%
2021/10/12	4	13.00	5	13.51	13.30	-1	7,807	-0.01%
2021/10/07	12	13.67	14	13.50	13.60	-2	7,998	-0.03%
2021/10/04	0	0.00	2	13.05	12.50	-2	8,072	-0.02%
2021/10/01	3	12.90	0	0.00	12.60	3	8,032	0.04%
2021/09/28	2	13.40	0	0.00	13.35	2	7,981	0.03%
2021/09/27	0	0.00	2	13.80	13.90	-2	7,962	-0.03%
2021/09/24	1	13.55	0	0.00	13.50	1	7,948	0.01%
2021/09/23	6	13.50	6	13.95	13.35	0	7,932	0.00%
2021/09/22	1	13.00	1	13.10	13.20	0	7,879	0.00%
2021/09/17	2	14.25	6	14.03	14.05	-4	7,835	-0.05%
2021/09/15	0	0.00	1	14.25	14.05	-1	7,865	-0.01%
2021/09/14	2	14.08	2	14.05	14.15	0	7,848	0.00%
2021/09/13	2	14.35	7	14.34	14.20	-5	7,824	-0.06%
2021/09/10	1	14.65	1	14.60	14.55	0	7,812	0.00%
2021/09/09	11	15.09	25.2	14.92	14.35	-14.2	7,777	-0.18%
2021/09/08	10.2	14.16	1	14.35	14.00	9.2	7,661	0.12%
2021/09/07	6	14.40	7	14.54	14.50	-1	7,622	-0.01%
2021/09/06	13	15.03	4	15.13	14.80	9	7,552	0.12%
2021/09/03	6	15.67	13	15.73	15.85	-7	7,472	-0.09%
2021/09/02	5	15.45	7	15.77	15.50	-2	7,396	-0.03%
2021/09/01	2	15.88	14	15.68	15.80	-12	7,305	-0.16%
2021/08/31	4	15.10	11	15.11	15.15	-7	7,093	-0.10%
2021/08/30	5	14.97	13	14.91	14.95	-8	7,050	-0.11%
2021/08/27	30	15.20	13	14.85	14.80	17	6,998	0.24%
2021/08/26	45	15.13	20	15.00	14.95	25	6,909	0.36%
2021/08/25	17	15.28	18	15.39	15.45	-1	6,738	-0.01%
2021/08/24	10	14.69	8	14.55	14.05	2	6,457	0.03%
2021/08/23	1	14.25	7	14.51	14.50	-6	6,372	-0.09%
2021/08/20	7	14.15	12	14.07	13.90	-5	6,322	-0.08%
2021/08/19	8	14.53	5	14.53	13.90	3	6,246	0.05%
2021/08/18	17	15.06	12.2	15.19	14.90	4.8	6,134	0.08%
2021/08/17	5	14.66	2	14.93	14.45	3	5,999	0.05%
2021/08/16	7	14.94	4.6	15.24	15.15	2.4	5,853	0.04%
2021/08/13	6.6	15.79	15.1	15.89	15.25	-8.5	5,677	-0.15%
2021/08/12	40.1	14.79	111	15.29	15.95	-70.9	5,299	-1.34%	大賣/
2021/08/11	170	15.34	63	15.88	14.80	107	4,976	2.15%	大買/鉅額交易
2021/08/10	5.3	17.19	18	16.33	16.40	-12.7	4,698	-0.27%
2021/08/09	16.8	17.68	14	18.67	17.55	2.8	4,418	0.06%
2021/08/06	2	19.80	1	19.95	19.50	1	4,230	0.02%
2021/08/05	2	19.60	1	19.25	19.80	1	4,167	0.02%
2021/08/04	0	0.00	6	19.23	19.60	-6	4,096	-0.15%
2021/08/03	2	18.90	2.3	19.18	18.90	-0.3	4,008	-0.01%
2021/08/02	3.4	18.38	100	19.72	18.90	-96.6	3,942	-2.45%
2021/07/30	166	18.85	12	18.88	19.25	154	3,802	4.05%	大買/鉅額交易
2021/07/29	0	0.00	6.1	16.66	17.60	-6.1	3,609	-0.17%
2021/07/28	5	15.78	15	16.01	16.00	-10	3,515	-0.28%
2021/07/27	1.2	17.70	8	16.96	17.05	-6.8	3,457	-0.20%
2021/07/26	68	16.86	1,204	16.93	17.05	-1,136	3,368	-33.73%	大賣/鉅額交易
2021/07/23	17	17.01	257	16.94	17.05	-240	2,560	-9.37%	大賣/鉅額交易
2021/07/22	11	15.50	1	15.50	15.50	10	2,385	0.42%
2021/07/21	1	13.90	148	14.00	14.10	-147	2,442	-6.02%	大賣/鉅額交易
2021/07/20	1,615	12.82	133	12.40	12.85	1,482	2,331	63.58%	大買/大賣/鉅額交易
2021/07/19	119	11.67	87	11.57	11.70	32	1,873	1.71%	大買/
2021/07/16	1	10.30	3	10.62	10.65	-2	1,768	-0.11%
2021/07/15	20	10.65	0	0.00	10.55	20	1,784	1.12%
2021/07/14	18	10.29	18	10.74	10.10	0	1,805	0.00%
2021/07/13	23	10.55	2	10.45	10.55	21	1,692	1.24%
2021/07/12	0	0.00	5	9.52	9.63	-5	1,540	-0.32%
2021/07/08	0	0.00	3	9.37	9.39	-3	1,585	-0.19%
2021/07/07	1	9.17	0	0.00	9.14	1	1,642	0.06%
2021/07/05	5	9.44	0	0.00	9.50	5	1,770	0.28%
2021/07/01	2	9.17	0	0.00	9.15	2	2,000	0.10%
2021/06/25	7	9.48	1	9.53	9.43	6	2,186	0.27%
2021/06/22	3	8.81	0	0.00	8.78	3	2,187	0.14%
2021/06/18	0	0.00	1	9.02	9.01	-1	2,255	-0.04%
2021/06/16	2	9.01	0	0.00	8.90	2	2,415	0.08%
2021/06/09	1	8.98	0	0.00	8.98	1	2,529	0.04%
2021/06/08	4	8.99	0	0.00	8.98	4	2,568	0.16%
2021/06/04	0	0.00	1	9.13	9.10	-1	2,585	-0.04%
2021/06/03	5	9.18	0	0.00	9.17	5	2,714	0.18%
2021/06/02	1	9.52	0	0.00	9.14	1	2,714	0.04%
2021/05/25	0	0.00	10	9.00	9.03	-10	2,931	-0.34%
2021/05/12	10	8.13	0	0.00	8.23	10	2,956	0.34%
2021/05/07	0	0.00	5	9.79	10.00	-5	2,928	-0.17%
2021/05/05	1	9.99	1	9.90	9.76	0	3,018	0.00%
2021/04/23	0	0.00	1	10.90	10.90	-1	3,143	-0.03%
2021/04/22	0	0.00	5	11.30	10.80	-5	3,166	-0.16%
2021/04/21	12	11.42	5	11.38	11.30	7	3,150	0.22%
2021/04/20	8	11.43	27	11.08	11.45	-19	3,156	-0.60%
2021/04/19	1	10.75	1	10.80	11.00	0	3,165	0.00%
2021/04/16	0	0.00	5	10.85	10.70	-5	3,135	-0.16%
2021/04/14	13	10.74	2	11.30	10.75	11	3,171	0.35%
2021/04/13	26	11.20	4	11.35	11.00	22	3,216	0.68%
2021/04/12	0	0.00	10	11.00	10.95	-10	3,281	-0.30%
2021/04/09	7	11.17	1	11.20	11.05	6	3,435	0.17%
2021/04/08	5	11.20	12	11.20	11.30	-7	3,596	-0.19%
2021/04/07	26	11.00	0	0.00	11.05	26	3,521	0.74%
2021/04/06	0	0.00	1	10.15	10.60	-1	3,402	-0.03%
2021/03/29	4	10.40	4	10.11	10.30	0	3,364	0.00%
2021/03/26	0	0.00	3	10.45	10.30	-3	3,427	-0.09%
2021/03/25	2	10.60	4	10.51	10.55	-2	3,652	-0.05%
2021/03/24	5	10.53	5	10.70	10.70	0	3,961	0.00%
2021/03/23	3	10.65	0	0.00	10.55	3	4,037	0.07%
2021/03/22	0	10.70	12	10.65	10.65	-12	4,013	-0.30%
2021/03/19	2	10.75	0	0.00	10.45	2	4,002	0.05%
2021/03/18	2	10.55	12	10.59	10.55	-10	3,906	-0.26%
2021/03/17	6	10.53	1	10.65	10.50	5	3,953	0.13%
2021/03/16	5	10.47	1	10.70	10.40	4	3,937	0.10%
2021/03/15	0	0.00	0.1	10.50	10.55	-0.1	3,995	0.00%
2021/03/12	2	10.50	0	0.00	10.50	2	4,262	0.05%
2021/03/09	0	0.00	5	10.35	10.15	-5	4,493	-0.11%
2021/03/04	5	10.30	0	0.00	10.25	5	4,434	0.11%
2021/03/03	11	10.40	11	10.24	10.20	0	4,428	0.00%
2021/02/24	0	0.00	6	10.05	10.10	-6	4,228	-0.14%
2021/02/19	1	10.20	0	0.00	10.20	1	4,184	0.02%
2021/02/04	1	9.65	0	0.00	9.52	1	4,150	0.02%
2021/02/03	0	0.00	1	9.64	9.66	-1	4,150	-0.02%
2021/02/01	0	0.00	15	9.75	9.68	-15	4,145	-0.36%
2021/01/29	0	0.00	1	10.15	9.92	-1	4,126	-0.02%
2021/01/28	0	0.00	3	10.13	10.10	-3	4,100	-0.07%
2021/01/27	0	0.00	5	10.50	10.20	-5	4,090	-0.12%
2021/01/26	0	0.00	5	10.00	10.00	-5	3,981	-0.13%
2021/01/25	4	10.30	7	10.42	10.40	-3	3,942	-0.08%
2021/01/21	0	0.00	2	10.00	10.10	-2	3,737	-0.05%
2021/01/20	1	10.30	0	0.00	10.10	1	3,717	0.03%
2021/01/19	4	10.16	2	10.25	10.15	2	3,653	0.05%
2021/01/18	1	9.69	8.1	10.07	10.05	-7.1	3,577	-0.20%
2021/01/15	12.1	10.43	37	10.65	10.35	-24.9	3,543	-0.70%
2021/01/14	6	11.12	13.1	11.05	10.95	-7.1	3,506	-0.20%
2021/01/13	2	10.75	0	0.00	10.75	2	3,445	0.06%
2021/01/12	50	11.02	4	11.00	10.75	46	3,382	1.36%
2021/01/11	1	10.80	1	10.55	10.80	0	3,273	0.00%
2021/01/08	2	10.58	9	10.56	10.50	-7	3,246	-0.22%
2021/01/07	0.1	10.75	9	10.48	10.65	-8.9	3,228	-0.28%
2021/01/06	12	10.99	14	10.72	10.55	-2	3,182	-0.06%
2021/01/05	18	11.47	75	11.61	11.50	-57	3,076	-1.85%
2021/01/04	60	11.81	83	11.47	11.85	-23	2,946	-0.78%
2020/12/31	108	10.98	12	11.04	10.85	96	2,716	3.53%	大買/
2020/12/30	5	10.20	0	0.00	10.15	5	2,487	0.20%
2020/12/29	4	10.16	0	0.00	10.15	4	2,468	0.16%
2020/12/28	0	0.00	13	10.26	10.20	-13	2,434	-0.53%
2020/12/25	8	10.48	30	10.45	10.35	-22	2,369	-0.93%
2020/12/24	1	10.50	0	0.00	10.45	1	2,340	0.04%
2020/12/23	7	10.49	2	10.60	10.55	5	2,295	0.22%
2020/12/22	10	10.78	4	11.04	10.55	6	2,256	0.27%
2020/12/21	14	10.94	103	10.94	10.80	-89	2,165	-4.11%	大賣/
2020/12/18	103	10.99	9	10.82	11.00	94	1,922	4.89%	大買/
2020/12/17	6	9.96	1	9.91	10.00	5	1,591	0.31%
2020/12/16	1	9.53	2	9.45	9.47	-1	1,473	-0.07%
2020/12/14	1	9.60	0	0.00	9.57	1	1,441	0.07%
2020/12/11	1	9.46	5	9.42	9.57	-4	1,413	-0.28%
2020/12/10	5	9.06	0	0.00	9.15	5	1,320	0.38%
2020/12/09	2	9.10	0	0.00	9.03	2	1,290	0.15%
2020/12/08	23	9.61	2	9.69	9.35	21	1,219	1.72%
2020/12/07	27	9.22	8.1	9.33	9.38	18.9	933	2.03%
2020/12/04	0	0.00	2	8.48	8.53	-2	687	-0.29%
2020/12/02	5	8.64	2	8.75	8.60	3	651	0.46%
2020/11/26	0	0.00	1	8.11	8.14	-1	565	-0.18%
2020/11/18	1	7.96	0	0.00	7.95	1	527	0.19%
2020/10/30	1	8.21	0	0.00	8.19	1	469	0.21%
2020/10/23	0	0.00	4	8.24	8.25	-4	487	-0.82%
2020/10/12	1	7.62	0	0.00	7.58	1	555	0.18%
2020/09/21	1	8.29	0	0.00	8.20	1	839	0.12%
2020/09/11	1	8.18	0	0.00	8.03	1	1,288	0.08%
2020/09/10	1	8.30	0	0.00	8.19	1	1,285	0.08%
2020/09/09	1	8.29	0	0.00	8.31	1	1,282	0.08%
2020/09/03	0	0.00	3	8.04	8.03	-3	1,273	-0.24%
2020/09/01	0	0.00	2	7.91	7.89	-2	1,281	-0.16%
2020/08/27	5	7.73	1	7.83	7.85	4	1,298	0.31%
2020/08/19	0	0.00	12	7.94	7.81	-12	1,434	-0.84%
2020/08/14	0	0.00	21	7.89	7.91	-21	1,555	-1.35%
2020/08/12	0	0.00	6	7.82	7.80	-6	1,645	-0.36%
2020/08/10	0	0.00	10	7.89	7.93	-10	1,703	-0.59%
2020/07/31	10	8.02	2	8.03	7.93	8	2,043	0.39%
2020/07/29	2	8.05	0	0.00	8.10	2	2,086	0.10%
2020/07/27	2	7.99	4	7.72	7.75	-2	2,123	-0.09%
2020/07/17	0	0.00	2	8.79	8.58	-2	2,468	-0.08%
2020/07/15	2	8.72	0	0.00	8.62	2	2,499	0.08%
2020/07/08	0	0.00	3	8.82	8.85	-3	2,518	-0.12%
2020/07/07	2	9.08	0	0.00	8.86	2	2,566	0.08%
2020/07/06	0	0.00	5	8.58	8.57	-5	2,490	-0.20%
2020/06/30	20	8.26	0	0.00	8.29	20	2,502	0.80%
2020/06/29	5	8.20	0	0.00	8.22	5	2,499	0.20%
2020/06/24	10	8.45	0	0.00	8.34	10	2,499	0.40%
2020/06/23	2	8.50	0	0.00	8.51	2	2,503	0.08%
2020/06/22	0	0.00	20	8.69	8.59	-20	2,509	-0.80%
2020/06/19	34	9.32	51	9.29	9.06	-17	2,470	-0.69%
2020/06/08	0	0.00	2	8.21	8.21	-2	2,192	-0.09%
2020/05/29	0	0.00	1	8.14	8.09	-1	2,181	-0.05%
2020/05/27	3	8.26	4	8.43	8.45	-1	2,131	-0.05%
2020/05/19	0	0.00	4	8.21	8.31	-4	1,940	-0.21%
2020/05/14	10	8.26	4	8.24	8.34	6	1,846	0.32%
2020/05/13	1	8.49	0	0.00	8.32	1	1,834	0.05%
2020/05/12	13	9.04	0	0.00	8.89	13	1,779	0.73%
2020/05/11	9	8.62	0	0.00	8.98	9	1,740	0.52%
2020/05/08	10	8.41	0	0.00	8.40	10	1,623	0.62%
2020/05/06	1	8.31	0	0.00	8.35	1	1,584	0.06%
2020/04/29	0	0.00	1	8.27	8.27	-1	1,478	-0.07%
2020/04/24	0	0.00	6	8.24	8.29	-6	1,384	-0.43%
2020/04/23	6	8.19	1	8.12	8.00	5	1,335	0.37%
2020/04/15	0	0.00	1	7.41	7.35	-1	1,026	-0.10%
2020/04/14	0	0.00	4	7.39	7.41	-4	1,009	-0.40%
2020/04/09	0	0.00	22	7.44	7.44	-22	924	-2.38%
2020/04/07	0	0.00	5	6.65	6.65	-5	883	-0.57%
2020/03/27	0	6.43	0	0.00	6.43	0	903	0.00%
2020/03/02	0	0.00	2	7.02	7.02	-2	887	-0.23%
2020/02/25	0	0.00	5	7.07	7.00	-5	926	-0.54%
2020/02/13	0	7.60	0	0.00	7.67	0	1,015	0.00%
2019/12/10	0	0.00	2	8.04	7.85	-2	1,003	-0.20%
2019/11/18	0	0.00	7	8.42	8.37	-7	750	-0.93%
2019/11/15	1	8.61	0	0.00	8.64	1	723	0.14%
2019/11/12	0	0.00	10	8.65	8.65	-10	650	-1.54%
2019/11/11	0	0.00	10	8.55	8.48	-10	628	-1.59%
2019/11/08	10	8.83	24	8.89	8.90	-14	602	-2.32%
2019/11/07	2	8.56	2	8.59	8.69	0	572	0.00%
2019/11/06	0	0.00	2	8.49	8.45	-2	553	-0.36%
2019/11/01	1	8.24	0	0.00	8.31	1	506	0.20%
2019/10/31	1	8.29	0	0.00	8.38	1	481	0.21%
2019/10/18	1	7.77	0	0.00	7.77	1	310	0.32%
2019/10/09	3	7.60	0	0.00	7.60	3	294	1.02%
2019/10/07	1	7.67	0	0.00	7.67	1	297	0.34%
2019/10/03	1	7.76	0	0.00	7.85	1	298	0.33%
2019/09/27	1	7.87	10	7.92	7.92	-9	288	-3.11%
2019/09/24	1	7.94	0	0.00	8.00	1	283	0.35%
2019/09/10	0	0.00	5	7.75	7.75	-5	231	-2.16%
2019/08/16	5	7.00	0	0.00	7.04	5	196	2.55%
2019/08/07	3	7.06	0	0.00	7.10	3	179	1.67%
2019/08/01	7	7.60	0	0.00	7.64	7	175	3.99%
2019/07/11	0	0.00	0.8	7.63	7.68	-0.8	229	-0.35%
2019/07/05	0	0.00	0.8	7.60	7.64	-0.8	255	-0.31%
2019/06/21	0	0.00	0.8	7.60	7.60	-0.8	320	-0.24%
2019/06/03	0	0.00	1	7.86	7.90	-1	356	-0.28%
2019/05/31	0	0.00	1	7.82	7.82	-1	363	-0.28%
2019/05/08	0	0.00	4	8.15	8.13	-4	586	-0.68%
2019/04/29	0	0.00	3	8.03	8.00	-3	750	-0.40%
2019/04/26	2	7.70	0	0.00	7.73	2	741	0.27%
2019/04/25	5	7.94	0	0.00	7.95	5	733	0.68%
2019/04/19	0	0.00	1	8.10	8.09	-1	732	-0.14%
2019/04/03	0	8.30	0	0.00	8.35	0	713	0.00%
2019/03/20	0	8.70	0	0.00	8.73	0	691	0.00%
2019/01/30	1	8.79	0	0.00	8.70	1	731	0.14%
2019/01/21	4	8.98	0	0.00	8.95	4	763	0.52%
2019/01/11	1	8.89	0	0.00	8.87	1	650	0.15%
2019/01/10	1	8.80	1	8.81	8.89	0	669	0.00%
2018/12/27	0	0.00	4	8.82	8.77	-4	807	-0.50%
2018/12/22	0	0.00	2	8.96	8.94	-2	825	-0.24%
2018/12/19	0	0.00	8	8.66	8.68	-8	818	-0.98%
2018/12/04	0	0.00	1	9.25	9.40	-1	821	-0.12%
2018/12/03	56	9.37	5	9.23	9.23	51	806	6.32%
2018/11/20	1	9.08	0	0.00	9.08	1	728	0.14%
2018/11/19	1	9.06	0	0.00	9.01	1	723	0.14%
2018/11/16	4	9.09	0	0.00	9.00	4	726	0.55%
2018/11/12	0	0.00	5	8.80	8.70	-5	694	-0.72%
2018/10/29	0	0.00	6	8.14	8.15	-6	725	-0.83%
2018/10/25	5	8.20	0	0.00	8.16	5	757	0.66%
2018/10/22	3	8.90	3	8.80	8.80	0	788	0.00%
2018/10/17	0	8.51	0	0.00	8.51	0	764	0.00%
2018/10/16	0	0.00	5	8.77	8.75	-5	744	-0.67%
2018/10/15	2	8.87	4	8.66	8.90	-2	741	-0.27%
2018/10/12	4	8.06	4	8.48	8.45	0	729	0.00%
2018/10/11	7	8.44	0	0.00	8.25	7	718	0.97%
2018/10/09	0	0.00	3	9.16	9.16	-3	713	-0.42%
2018/10/08	3	9.20	0	0.00	9.24	3	703	0.43%
2018/10/05	5	9.05	8	9.07	9.03	-3	701	-0.43%
2018/10/04	9	9.28	8	9.34	9.35	1	697	0.14%
2018/09/25	0	0.00	1	8.88	8.89	-1	950	-0.11%
2018/09/17	0	0.00	1	9.19	9.16	-1	1,580	-0.06%
2018/09/13	0	0.00	2	9.10	9.11	-2	2,215	-0.09%
2018/09/07	0	0.00	1	9.34	9.17	-1	2,337	-0.04%
2018/09/05	0	0.00	5	9.57	9.58	-5	2,350	-0.21%
2018/09/04	5	9.80	0	0.00	9.66	5	2,388	0.21%
2018/08/30	0	0.00	2	9.75	9.67	-2	2,448	-0.08%
2018/08/13	0	0.00	3	9.12	9.10	-3	2,585	-0.12%
2018/08/07	0	0.00	2	10.05	9.98	-2	2,527	-0.08%
2018/08/01	4	9.99	0	0.00	9.91	4	2,507	0.16%
2018/07/31	2	9.84	0	0.00	10.05	2	2,487	0.08%
2018/07/24	0	0.00	4	9.59	9.59	-4	2,427	-0.16%
2018/07/19	3	9.68	0	0.00	9.63	3	2,418	0.12%
2018/07/18	0	0.00	1	9.93	9.80	-1	2,412	-0.04%
2018/07/17	1	9.82	0	0.00	9.82	1	2,402	0.04%
2018/07/12	1	9.87	0	0.00	9.76	1	2,352	0.04%
2018/07/11	2	9.72	0	0.00	9.71	2	2,342	0.09%
2018/07/10	3	9.47	1	9.60	9.55	2	2,318	0.09%
2018/07/06	6	9.26	5	9.31	9.20	1	2,298	0.04%
2018/07/05	0	0.00	5	9.69	9.50	-5	2,317	-0.22%
2018/07/03	6	9.98	0	0.00	9.61	6	2,228	0.27%
2018/07/02	0	0.00	1.5	9.72	9.72	-1.5	2,153	-0.07%
2018/06/29	2	10.10	0	0.00	10.10	2	2,098	0.10%
2018/06/28	0	0.00	1.3	10.49	10.05	-1.3	2,037	-0.06%
2018/06/27	13	10.83	53.3	10.82	10.55	-40.3	1,949	-2.06%
2018/06/26	9	11.79	35	11.49	11.00	-26	1,796	-1.45%
2018/06/25	86	11.81	21	11.96	12.00	65	1,521	4.27%
2018/06/22	10	10.75	16	10.63	10.95	-6	1,130	-0.53%
2018/06/21	1	9.90	1	9.90	9.98	0	890	0.00%
2018/06/20	0	0.00	1	9.92	9.81	-1	880	-0.11%
2018/06/19	12	10.15	1	9.98	9.94	11	870	1.26%
2018/06/11	0	0.00	13	9.85	9.99	-13	761	-1.71%
2018/06/05	1	9.60	1	9.63	9.42	0	688	0.00%
2018/06/04	3	9.40	0	0.00	9.40	3	672	0.45%
2018/06/01	3	10.03	11	9.84	9.60	-8	658	-1.21%
2018/05/16	3	9.20	2	9.35	9.18	1	623	0.16%
2018/05/11	2	9.26	0	0.00	9.22	2	652	0.31%
2018/05/10	0	0.00	2	9.67	9.66	-2	645	-0.31%
2018/05/07	0	0.00	6	9.50	9.44	-6	644	-0.93%
2018/04/24	1	9.15	0	0.00	9.15	1	786	0.13%
2018/04/23	2	9.34	0	0.00	9.30	2	871	0.23%
2018/04/19	0	0.00	2	9.50	9.47	-2	923	-0.22%
2018/04/17	1	9.40	0	0.00	9.36	1	1,115	0.09%
2018/04/16	1	9.47	3	9.52	9.47	-2	1,153	-0.17%
2018/04/12	3	9.47	0	0.00	9.38	3	1,163	0.26%
2018/04/11	1	9.69	0	0.00	9.73	1	1,179	0.08%
2018/03/29	6	9.50	0	0.00	9.46	6	1,275	0.47%
2018/03/23	7	9.59	0	0.00	9.58	7	1,307	0.54%
2018/03/19	0	0.00	2	10.15	10.05	-2	1,424	-0.14%
2018/03/08	2	9.90	0	0.00	9.91	2	1,444	0.14%
2018/02/09	5	9.00	0	0.00	8.99	5	1,887	0.26%
2018/02/08	5	9.80	0	0.00	9.80	5	1,895	0.26%
2018/02/07	3	9.94	4	9.95	9.90	-1	1,909	-0.05%
2018/02/06	3	9.76	0	0.00	9.90	3	1,925	0.16%
2018/01/25	0	0.00	10	10.80	10.60	-10	2,640	-0.38%
2018/01/22	4	10.80	0	0.00	10.75	4	3,265	0.12%
2018/01/18	1	11.20	0	0.00	11.15	1	3,313	0.03%
2018/01/17	2	11.05	0	0.00	11.35	2	3,357	0.06%
2018/01/16	10	10.80	0	0.00	10.80	10	3,366	0.30%
2018/01/11	13	10.78	2	10.73	10.65	11	3,318	0.33%
2018/01/09	2	10.30	0	0.00	10.30	2	3,259	0.06%
2018/01/03	10	10.25	0	0.00	10.25	10	3,373	0.30%