光鼎 (6226)-元大-竹山券商分點個股進出

台股 » 個股 » 光鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光鼎

(6226)

股價
10.05
漲跌
▲0.09
漲幅
+0.90%
成交量
264張
產業
上市光電類股
170人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光鼎 (6226)籌碼相關－元大-竹山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹山券商分點個股進出
元大-竹山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0	0.00	1	9.82	9.86	-1	610	-0.16%
2024/04/18	1	9.95	0	0.00	9.98	1	624	0.16%
2024/04/16	1	9.85	0	0.00	9.70	1	671	0.15%
2024/03/27	0	11.00	0	0.00	10.40	0	651	0.00%
2024/03/22	0	11.25	0	0.00	10.45	0	644	0.00%
2024/03/06	4	11.45	0	0.00	11.40	4	623	0.64%
2024/03/01	0	12.00	0	0.00	11.40	0	613	0.00%
2024/02/23	0	0.00	1	11.35	11.20	-1	491	-0.20%
2024/02/22	3	11.50	0	0.00	11.60	3	480	0.62%
2024/02/20	0	0.00	3	11.33	11.30	-3	445	-0.67%
2024/02/19	0	0.00	1	11.30	11.45	-1	432	-0.23%
2024/02/05	5	10.42	0	0.00	10.40	5	419	1.19%
2024/01/26	0	0.00	5	11.05	10.95	-5	414	-1.21%
2024/01/22	3	10.80	0	0.00	10.95	3	378	0.79%
2024/01/16	1	10.90	0	0.00	10.85	1	376	0.27%
2024/01/15	3	10.75	0	0.00	11.15	3	368	0.81%
2024/01/11	0	0.00	14.2	11.22	11.60	-14.2	347	-4.07%
2024/01/05	1	10.50	0	0.00	10.35	1	291	0.34%
2023/12/29	3	10.25	0	0.00	10.25	3	273	1.10%
2023/12/27	0.1	10.15	0	0.00	10.20	0.1	272	0.02%
2023/12/26	4	10.15	0	0.00	10.10	4	272	1.47%
2023/12/25	3	10.25	0	0.00	10.20	3	270	1.11%
2023/12/13	3	10.20	0	0.00	10.10	3	258	1.16%
2023/12/11	3	10.20	0	0.00	10.25	3	255	1.18%
2023/11/23	3	10.30	0	0.00	10.20	3	230	1.30%
2023/11/17	0	0.00	1	9.96	9.99	-1	215	-0.46%
2023/11/13	3	9.95	0	0.00	9.91	3	211	1.42%
2023/11/09	1	10.50	0	0.00	10.45	1	208	0.48%
2023/11/08	1	10.70	0	0.00	10.75	1	213	0.47%
2023/10/26	1	10.20	0	0.00	10.20	1	216	0.46%
2023/10/24	1	9.90	0	0.00	10.00	1	211	0.47%
2023/10/16	1	10.00	0	0.00	10.00	1	222	0.45%
2023/10/12	0	10.15	0	0.00	10.20	0	231	0.02%
2023/10/11	1	9.90	0	0.00	10.00	1	236	0.42%
2023/10/04	1	9.92	3	9.92	9.93	-2	262	-0.76%
2023/10/03	1	9.92	0	0.00	9.98	1	270	0.37%
2023/10/02	2	9.99	0	0.00	9.95	2	285	0.70%
2023/09/28	1	9.95	0	0.00	9.99	1	295	0.34%
2023/09/25	6	10.00	0	0.00	10.10	6	310	1.94%
2023/09/22	1	9.90	0	0.00	9.91	1	312	0.32%
2023/09/14	0	10.00	0	0.00	9.96	0	346	0.00%
2023/09/12	1	9.92	0	0.00	9.95	1	358	0.28%
2023/09/11	3	9.92	0	0.00	10.00	3	359	0.83%
2023/09/06	4	10.26	0	0.00	10.20	4	373	1.07%
2023/09/04	3	10.20	0	0.00	10.30	3	385	0.78%
2023/08/24	1	10.10	0	0.00	10.10	1	437	0.23%
2023/08/18	1	10.10	0	0.00	10.15	1	498	0.20%
2023/08/14	2	10.05	0	0.00	10.10	2	520	0.38%
2023/08/10	1	10.15	0	0.00	10.15	1	516	0.19%
2023/08/08	1	10.45	0	0.00	10.45	1	516	0.19%
2023/08/02	3	10.83	0	0.00	10.65	3	563	0.53%
2023/07/27	0	11.50	0	0.00	10.80	0	579	0.00%
2023/07/20	0	0.00	2	10.90	11.00	-2	593	-0.34%
2023/07/19	6	10.90	0	0.00	10.85	6	595	1.01%
2023/07/12	1	11.10	0	0.00	11.10	1	628	0.16%
2023/07/07	2	11.35	0	0.00	11.50	2	627	0.32%
2023/07/06	1	11.65	0	0.00	11.85	1	625	0.16%
2023/06/30	1	11.50	0	0.00	11.50	1	644	0.16%
2023/06/20	0	11.90	0	0.00	11.75	0	1,016	0.00%
2023/06/19	0	0.00	1	11.60	11.65	-1	1,016	-0.10%
2023/06/13	1	11.70	1	11.75	11.70	0	1,001	0.00%
2023/06/06	0	12.35	0	0.00	12.25	0	993	0.00%
2023/05/31	1	12.45	2	12.25	12.25	-1	1,000	-0.10%
2023/05/25	0	0.00	2	12.25	12.25	-2	971	-0.21%
2023/05/24	3	12.42	0	0.00	12.35	3	969	0.31%
2023/05/23	1	12.35	0	0.00	12.00	1	941	0.11%
2023/05/15	0	0.00	1	11.20	11.20	-1	940	-0.11%
2023/05/10	1	11.60	2	11.65	11.45	-1	932	-0.11%
2023/05/09	2	11.65	0	0.00	11.50	2	929	0.22%
2023/05/02	0	0.00	1	12.35	12.60	-1	948	-0.11%
2023/04/25	1	11.85	0	0.00	11.80	1	930	0.11%
2023/04/20	1	12.40	0	0.00	12.25	1	906	0.11%
2023/04/18	1	12.70	0	0.00	12.50	1	888	0.11%
2023/04/17	2	12.65	0	0.00	12.60	2	869	0.23%
2023/04/12	0	0.00	1	12.45	12.55	-1	849	-0.12%
2023/04/06	1	12.35	1	12.40	12.40	0	817	0.00%
2023/03/28	1	12.90	0	0.00	12.45	1	777	0.13%
2023/03/27	10	13.12	10	13.23	12.70	0	695	0.00%
2023/03/21	0	0.00	2	11.35	11.35	-2	411	-0.49%
2023/03/16	1	11.00	0	0.00	11.00	1	419	0.24%
2023/03/14	2	11.23	0	0.00	11.15	2	431	0.46%
2023/02/24	2	11.65	0	0.00	11.55	2	701	0.29%
2023/02/22	0	11.80	0	0.00	11.65	0	691	0.00%
2023/02/13	0	0.00	1	11.15	11.35	-1	670	-0.15%
2023/02/09	0	0.00	4	11.43	11.35	-4	671	-0.60%
2023/02/06	0	0.00	4	11.45	11.55	-4	664	-0.60%
2023/02/02	0	0.00	1	11.15	10.90	-1	632	-0.16%
2023/01/17	8	10.15	0	0.00	10.15	8	610	1.31%
2023/01/06	4	10.20	2	10.20	10.35	2	633	0.32%
2022/12/15	1	11.25	0	0.00	11.25	1	740	0.14%
2022/12/07	0	0.00	13	11.41	11.30	-13	862	-1.51%
2022/11/29	1	11.70	0	0.00	11.45	1	845	0.12%
2022/11/28	5	11.90	5	11.75	11.80	0	721	0.00%
2022/11/18	23	10.66	10	10.40	10.40	13	675	1.92%
2022/09/28	1	10.30	0	0.00	10.00	1	3,424	0.03%
2022/09/20	1	11.40	0	0.00	11.40	1	4,387	0.02%
2022/09/05	1	12.05	1	11.90	11.85	0	7,656	0.00%
2022/08/30	0	0.00	3	12.40	12.45	-3	7,695	-0.04%
2022/08/25	2	12.92	1	12.75	12.80	1	7,692	0.01%
2022/08/18	1	12.85	1	12.95	13.00	0	8,213	0.00%
2022/08/17	1	12.95	0	0.00	12.85	1	8,510	0.01%
2022/08/05	0	0.00	12	13.60	13.70	-12	8,800	-0.14%
2022/08/04	0	0.00	5	12.90	13.00	-5	8,773	-0.06%
2022/08/03	12	13.28	12	13.44	13.10	0	8,756	0.00%
2022/08/02	17	13.29	13	13.41	13.30	4	8,748	0.05%
2022/08/01	16	13.70	13	13.88	13.60	3	8,732	0.03%
2022/07/29	2	13.85	7	13.76	13.70	-5	8,689	-0.06%
2022/07/28	5	13.55	4	13.65	13.45	1	8,649	0.01%
2022/07/27	0	0.00	2	13.20	13.40	-2	8,607	-0.02%
2022/07/26	0	0.00	8	13.14	13.00	-8	8,617	-0.09%
2022/07/25	19	13.08	28	13.19	13.10	-9	8,604	-0.10%
2022/07/22	22	12.94	11	12.70	12.90	11	8,582	0.13%
2022/07/21	53	13.89	24	13.63	13.40	29	8,481	0.34%
2022/07/20	0	0.00	4	13.51	14.00	-4	7,485	-0.05%
2022/07/18	1	13.15	1	13.40	13.15	0	6,936	0.00%
2022/07/13	0	0.00	1	12.70	12.50	-1	6,807	-0.01%
2022/07/12	1	12.20	15	12.35	12.20	-14	6,771	-0.21%
2022/07/11	19	12.55	4	12.60	12.60	15	6,727	0.22%
2022/06/30	1	12.60	0	0.00	12.60	1	6,402	0.02%
2022/06/29	2	12.75	2	12.85	12.85	0	6,348	0.00%
2022/06/22	3	14.40	10	13.35	13.35	-7	5,219	-0.13%
2022/06/21	18	14.22	8	14.18	14.15	10	4,580	0.22%
2022/06/20	7	13.90	13.1	13.84	13.95	-6.1	3,930	-0.16%
2022/06/17	6	13.38	7	13.39	13.40	-1	3,370	-0.03%
2022/06/16	2	13.65	3	13.60	13.00	-1	2,756	-0.04%
2022/06/14	15	13.38	13	12.82	12.55	2	2,211	0.09%
2022/06/08	0	13.10	0	0.00	13.05	0	2,131	0.00%
2022/06/07	0	0.00	1	13.10	13.20	-1	2,112	-0.05%
2022/05/31	1	12.85	0	0.00	12.85	1	2,103	0.05%
2022/05/30	3	13.77	4.2	13.54	13.50	-1.2	2,060	-0.06%
2022/05/26	2	13.45	0	0.00	13.30	2	1,672	0.12%
2022/05/25	0	0.00	2	13.20	13.20	-2	1,553	-0.13%
2022/05/24	13	12.98	11	13.15	12.70	2	1,261	0.16%
2022/04/28	2	12.05	0	0.00	12.05	2	1,005	0.20%
2022/04/22	0	0.00	4	13.40	13.30	-4	997	-0.40%
2022/04/15	2	12.80	0	0.00	12.80	2	1,163	0.17%
2022/04/14	0	0.00	10	13.20	13.20	-10	1,210	-0.83%
2022/04/08	2	13.00	10	13.00	13.05	-8	1,672	-0.48%
2022/04/07	0	12.90	0	0.00	12.90	0	1,765	0.00%
2022/04/01	0	0.00	10	13.25	13.75	-10	2,508	-0.40%
2022/03/24	0.1	13.35	0	0.00	13.30	0.1	3,414	0.00%
2022/03/22	0	0.00	1	13.15	13.15	-1	3,569	-0.03%
2022/03/21	0	0.00	1.2	12.86	12.90	-1.2	3,767	-0.03%
2022/03/17	0	0.00	2	12.70	12.75	-2	4,451	-0.04%
2022/03/14	0	0.00	2	12.75	12.65	-2	5,377	-0.04%
2022/03/08	3	12.20	0	0.00	12.20	3	6,089	0.05%
2022/03/02	0	0.00	0.1	13.80	13.70	-0.1	6,509	0.00%
2022/02/25	0	13.50	0	0.00	13.35	0	6,892	0.00%
2022/02/24	0.1	13.60	0	0.00	13.30	0.1	7,007	0.00%
2022/02/23	1	13.85	0	0.00	13.85	1	7,050	0.01%
2022/02/22	0.1	13.90	0	0.00	13.80	0.1	7,117	0.00%
2022/02/18	1	14.40	1.2	14.29	14.25	-0.2	7,291	0.00%
2022/02/14	0	14.00	0	0.00	13.75	0	7,706	0.00%
2022/02/11	3	14.33	0	0.00	14.25	3	7,777	0.04%
2022/02/10	0	0.00	0.1	14.60	14.35	-0.1	7,900	0.00%
2022/02/08	0	0.00	0.2	14.03	14.25	-0.2	9,121	0.00%
2022/02/07	0.2	13.55	0	0.00	13.80	0.2	9,723	0.00%
2022/01/26	2	13.30	0	0.00	13.30	2	10,052	0.02%
2022/01/24	0	0.00	6	13.60	13.85	-6	10,217	-0.06%
2022/01/19	0.2	14.95	0	0.00	14.45	0.2	10,365	0.00%
2022/01/18	3	14.80	0	0.00	14.75	3	10,399	0.03%
2022/01/17	0	0.00	0	14.60	14.75	0	10,414	0.00%
2022/01/14	3	14.20	3	14.25	14.35	0	10,425	0.00%
2022/01/13	3	15.40	0	0.00	15.30	3	10,415	0.03%
2022/01/12	0	0.00	2	15.30	15.25	-2	10,636	-0.02%
2022/01/11	1	15.15	0	0.00	15.25	1	10,753	0.01%
2022/01/07	0.1	15.85	0	0.00	15.90	0.1	10,720	0.00%
2022/01/06	10	16.58	0	0.00	16.40	10	10,691	0.09%
2022/01/04	1	16.80	7.1	16.18	16.45	-6.1	10,623	-0.06%
2022/01/03	0.1	16.45	0	0.00	16.20	0.1	10,345	0.00%
2021/12/30	0.2	16.76	22	16.70	16.50	-21.9	10,355	-0.21%
2021/12/29	29	17.31	2.1	17.16	16.85	26.9	10,290	0.26%
2021/12/28	0	16.30	0.1	16.60	16.95	-0.1	9,763	0.00%
2021/12/27	6.2	16.88	4.1	16.83	16.25	2.1	9,630	0.02%
2021/12/24	2	16.05	0	0.00	16.45	2	9,264	0.02%
2021/12/23	14	16.23	4	16.19	16.05	10	9,221	0.11%
2021/12/22	8.1	16.17	1	16.05	15.90	7	9,141	0.08%
2021/12/21	1	16.10	0	0.00	16.10	1	9,131	0.01%
2021/12/20	6.1	16.54	1	16.20	16.10	5.1	9,093	0.06%
2021/12/17	0	0.00	6	16.20	15.85	-6	8,826	-0.07%
2021/12/16	0	0.00	1	16.30	16.40	-1	8,816	-0.01%
2021/12/15	2	16.75	3	16.82	16.65	-1	8,764	-0.01%
2021/12/14	5	16.56	10	16.60	16.30	-5	8,572	-0.06%
2021/12/13	1	16.30	1	16.30	16.30	0	8,117	0.00%
2021/12/10	5.1	16.66	0	0.00	16.00	5.1	7,926	0.06%
2021/12/09	2	16.28	22	16.68	16.25	-20	7,509	-0.27%
2021/12/08	5	16.42	7.1	16.47	16.40	-2.1	7,324	-0.03%
2021/12/07	0.1	15.80	2	15.88	16.05	-1.9	7,066	-0.03%
2021/12/06	4	16.31	1.1	15.89	16.20	2.9	6,981	0.04%
2021/12/02	0.1	15.20	0	0.00	15.20	0.1	6,667	0.00%
2021/12/01	3	15.65	0.6	15.55	15.80	2.4	6,651	0.04%
2021/11/30	1	15.30	0	0.00	15.25	1	6,499	0.02%
2021/11/29	0	0.00	1	14.70	14.55	-1	6,502	-0.02%
2021/11/26	0	0.00	9	14.49	14.40	-9	6,668	-0.13%
2021/11/25	0	0.00	0.1	15.15	15.15	-0.1	6,641	0.00%
2021/11/24	7	15.41	4	15.55	15.55	3	6,639	0.05%
2021/11/23	0.1	15.33	0	0.00	15.00	0.1	6,398	0.00%
2021/11/22	0	0.00	1	14.75	14.75	-1	6,463	-0.02%
2021/11/19	0.1	15.10	0	0.00	14.65	0.1	6,691	0.00%
2021/11/16	0	0.00	1	15.40	15.50	-1	6,665	-0.02%
2021/11/15	20	15.03	0	0.00	15.05	20	6,577	0.30%
2021/11/12	0.2	15.15	0	0.00	14.95	0.2	6,565	0.00%
2021/11/11	2	15.25	0	0.00	15.30	2	6,662	0.03%
2021/11/10	0	0.00	1	15.10	15.25	-1	6,729	-0.01%
2021/11/09	4	14.99	5	15.15	15.15	-1	7,031	-0.01%
2021/11/08	27.1	15.03	0	0.00	14.90	27.1	7,239	0.37%
2021/11/05	26.2	16.93	18	17.21	15.95	8.2	7,312	0.11%
2021/11/04	24	16.00	8.1	16.55	16.65	15.9	6,535	0.24%
2021/11/03	2	14.95	31.4	14.93	15.15	-29.4	6,129	-0.48%
2021/11/02	25.5	14.01	0	0.00	13.80	25.5	5,874	0.43%
2021/10/28	1	14.00	2	14.10	13.90	-1	5,941	-0.02%
2021/10/27	2	13.50	0	0.00	13.50	2	5,997	0.03%
2021/10/22	0	0.00	1	13.40	13.55	-1	6,301	-0.02%
2021/10/21	1	13.70	2	13.73	13.55	-1	6,411	-0.02%
2021/10/20	6	14.33	1	13.80	14.05	5	7,193	0.07%
2021/10/19	0	0.00	5	14.10	14.30	-5	7,147	-0.07%
2021/10/13	1	13.20	1	12.80	12.65	0	7,799	0.00%
2021/10/12	1	13.15	1	13.40	13.30	0	7,807	0.00%
2021/10/07	5	13.65	2	13.55	13.60	3	7,998	0.04%
2021/10/04	0	0.00	2	12.80	12.50	-2	8,072	-0.02%
2021/09/29	0	0.00	2	13.30	13.15	-2	7,994	-0.03%
2021/09/28	2	13.80	0	0.00	13.35	2	7,981	0.03%
2021/09/24	0	0.00	5	13.55	13.50	-5	7,948	-0.06%
2021/09/23	4	13.54	5	13.45	13.35	-1	7,932	-0.01%
2021/09/16	0	0.00	2	14.20	14.20	-2	7,855	-0.03%
2021/09/07	1	14.40	1	14.60	14.50	0	7,622	0.00%
2021/09/06	5	15.42	0	0.00	14.80	5	7,552	0.07%
2021/09/02	1	15.55	0	0.00	15.50	1	7,396	0.01%
2021/09/01	6	15.91	2	15.80	15.80	4	7,305	0.05%
2021/08/30	1	14.70	0	0.00	14.95	1	7,050	0.01%
2021/08/26	0	0.00	3	14.93	14.95	-3	6,909	-0.04%
2021/08/25	15	15.24	28	15.36	15.45	-13	6,738	-0.19%
2021/08/24	1	14.00	2	14.70	14.05	-1	6,457	-0.02%
2021/08/23	1	14.50	0	0.00	14.50	1	6,372	0.02%
2021/08/20	2	14.33	2	14.18	13.90	0	6,322	0.00%
2021/08/19	3	14.30	0	0.00	13.90	3	6,246	0.05%
2021/08/18	12	15.22	1	14.75	14.90	11	6,134	0.18%
2021/08/17	1	15.60	1	15.05	14.45	0	5,999	0.00%
2021/08/16	1	15.15	1	14.80	15.15	0	5,853	0.00%
2021/08/13	18	16.19	0	0.00	15.25	18	5,677	0.32%
2021/08/12	3	14.92	8	15.19	15.95	-5	5,299	-0.09%
2021/08/11	5	15.63	6	15.28	14.80	-1	4,976	-0.02%
2021/08/10	2	17.23	26.2	16.46	16.40	-24.2	4,698	-0.52%
2021/08/09	4	17.79	0	0.00	17.55	4	4,418	0.09%
2021/08/06	3	19.72	8	19.90	19.50	-5	4,230	-0.12%
2021/08/05	1	19.40	0	0.00	19.80	1	4,167	0.02%
2021/08/03	6	18.90	1	19.05	18.90	5	4,008	0.12%
2021/08/02	2	18.83	9	18.84	18.90	-7	3,942	-0.18%
2021/07/30	5	18.52	1	18.65	19.25	4	3,802	0.11%
2021/07/29	13	17.10	11	16.70	17.60	2	3,609	0.06%
2021/07/28	2	15.68	30	15.93	16.00	-28	3,515	-0.80%
2021/07/27	0.2	17.05	2	17.05	17.05	-1.8	3,457	-0.05%
2021/07/26	25	17.34	10	17.15	17.05	15	3,368	0.45%
2021/07/23	3	16.85	11	17.05	17.05	-8	2,560	-0.31%
2021/07/22	3	15.50	8	15.50	15.50	-5	2,385	-0.21%
2021/07/21	0	0.00	17	14.10	14.10	-17	2,442	-0.70%
2021/07/20	45	12.55	35	12.71	12.85	10	2,331	0.43%
2021/07/19	5	11.63	42	11.65	11.70	-37	1,873	-1.98%
2021/07/16	2	10.60	0	0.00	10.65	2	1,768	0.11%
2021/07/15	16	10.60	0	0.00	10.55	16	1,784	0.90%
2021/07/14	20	10.80	1	10.10	10.10	19	1,805	1.05%
2021/07/13	1	10.55	2	10.43	10.55	-1	1,692	-0.06%
2021/07/12	1	9.60	0	0.00	9.63	1	1,540	0.06%
2021/07/08	0	0.00	1	9.36	9.39	-1	1,585	-0.06%
2021/07/01	0	0.00	1	9.32	9.15	-1	2,000	-0.05%
2021/06/29	2	9.40	2	9.41	9.26	0	2,110	0.00%
2021/06/25	0	0.00	1	9.71	9.43	-1	2,186	-0.05%
2021/06/24	0	0.00	2	9.56	9.50	-2	2,183	-0.09%
2021/06/23	1	8.98	0	0.00	8.95	1	2,169	0.05%
2021/06/21	3	8.69	0	0.00	8.66	3	2,225	0.13%
2021/05/25	2	9.03	0	0.00	9.03	2	2,931	0.07%
2021/05/18	4	8.44	4	8.15	8.48	0	2,986	0.00%
2021/05/12	6	8.21	3	8.25	8.23	3	2,956	0.10%
2021/05/11	2	9.25	0	0.00	9.03	2	2,924	0.07%
2021/05/10	4	10.02	1	9.95	9.90	3	2,917	0.10%
2021/05/07	0	0.00	3	10.00	10.00	-3	2,928	-0.10%
2021/05/06	1	9.91	0	0.00	9.60	1	2,926	0.03%
2021/05/05	0	0.00	0.3	9.70	9.76	-0.3	3,018	-0.01%
2021/05/04	4	9.83	0	0.00	9.40	4	3,029	0.13%
2021/04/29	1	10.95	0	0.00	10.70	1	3,142	0.03%
2021/04/28	1	11.05	1	10.95	10.90	0	3,132	0.00%
2021/04/27	3	11.15	6	11.18	11.20	-3	3,159	-0.09%
2021/04/26	1	11.05	0	0.00	11.00	1	3,127	0.03%
2021/04/22	6	11.17	6	11.25	10.80	0	3,166	0.00%
2021/04/21	10	11.42	1	11.25	11.30	9	3,150	0.29%
2021/04/20	5	11.05	2	11.18	11.45	3	3,156	0.10%
2021/04/19	0	0.00	5	10.70	11.00	-5	3,165	-0.16%
2021/04/15	4	10.80	4	10.90	10.85	0	3,135	0.00%
2021/04/14	5	10.52	0	0.00	10.75	5	3,171	0.16%
2021/04/12	24	11.05	24	11.09	10.95	0	3,281	0.00%
2021/04/09	12	11.21	8	11.40	11.05	4	3,435	0.12%
2021/04/08	3	11.38	4	11.08	11.30	-1	3,596	-0.03%
2021/04/07	2	10.80	55	10.95	11.05	-53	3,521	-1.50%
2021/04/06	10	10.17	0	0.00	10.60	10	3,402	0.29%
2021/04/01	5	10.15	0	0.00	10.10	5	3,354	0.15%
2021/03/30	5	10.24	0	0.00	10.35	5	3,340	0.15%
2021/03/29	12	10.18	0	0.00	10.30	12	3,364	0.36%
2021/03/26	44	10.45	44	10.40	10.30	0	3,427	0.00%
2021/03/25	44	10.80	48	10.65	10.55	-4	3,652	-0.11%
2021/03/24	0	0.00	6	10.70	10.70	-6	3,961	-0.15%
2021/03/22	4	10.65	3	10.60	10.65	1	4,013	0.02%
2021/03/19	2	10.75	1	10.50	10.45	1	4,002	0.02%
2021/03/18	0	0.00	6	10.50	10.55	-6	3,906	-0.15%
2021/03/15	6	10.40	0	0.00	10.55	6	3,995	0.15%
2021/03/12	0	0.00	1	10.55	10.50	-1	4,262	-0.02%
2021/03/11	0	0.00	1	10.35	10.30	-1	4,467	-0.02%
2021/03/09	0	0.00	20	10.20	10.15	-20	4,493	-0.45%
2021/03/08	5	10.15	0	0.00	10.15	5	4,421	0.11%
2021/03/05	3	10.10	1	10.15	10.10	2	4,431	0.05%
2021/03/04	3	10.15	0	0.00	10.25	3	4,434	0.07%
2021/03/03	6	10.27	0	0.00	10.20	6	4,428	0.14%
2021/03/02	2	10.23	0	0.00	10.05	2	4,275	0.05%
2021/02/26	1	10.15	0	0.00	10.15	1	4,269	0.02%
2021/02/23	1	10.40	0	0.00	10.30	1	4,219	0.02%
2021/02/04	3	9.55	0	0.00	9.52	3	4,150	0.07%
2021/02/03	3	9.65	0	0.00	9.66	3	4,150	0.07%
2021/02/02	5	9.75	1	9.65	9.65	4	4,150	0.10%
2021/02/01	0	0.00	4	9.77	9.68	-4	4,145	-0.10%
2021/01/27	1	10.25	1	10.20	10.20	0	4,090	0.00%
2021/01/25	2	10.45	0	0.00	10.40	2	3,942	0.05%
2021/01/21	2	10.00	1	10.10	10.10	1	3,737	0.03%
2021/01/20	6	10.31	5	10.50	10.10	1	3,717	0.03%
2021/01/19	3	10.15	3	10.15	10.15	0	3,653	0.00%
2021/01/15	6	10.61	2	10.48	10.35	4	3,543	0.11%
2021/01/14	1	10.95	0	0.00	10.95	1	3,506	0.03%
2021/01/13	4	10.75	0	0.00	10.75	4	3,445	0.12%
2021/01/12	4	10.90	8	10.90	10.75	-4	3,382	-0.12%
2021/01/11	5	10.54	2	10.80	10.80	3	3,273	0.09%
2021/01/06	5	10.97	1	11.35	10.55	4	3,182	0.13%
2021/01/05	43	11.46	0	0.00	11.50	43	3,076	1.40%
2021/01/04	15	11.61	18	11.71	11.85	-3	2,946	-0.10%
2020/12/31	1	11.00	10	10.75	10.85	-9	2,716	-0.33%
2020/12/30	0	0.00	5	10.25	10.15	-5	2,487	-0.20%
2020/12/29	0	0.00	15	10.10	10.15	-15	2,468	-0.61%
2020/12/28	0	0.00	8	10.35	10.20	-8	2,434	-0.33%
2020/12/25	2	10.60	20	10.50	10.35	-18	2,369	-0.76%
2020/12/22	6	10.57	4	10.60	10.55	2	2,256	0.09%
2020/12/21	23	10.78	7	10.78	10.80	16	2,165	0.74%
2020/12/18	7	10.47	25	10.96	11.00	-18	1,922	-0.94%
2020/12/17	0.1	9.94	22	9.83	10.00	-21.9	1,591	-1.37%
2020/12/16	1	9.50	0	0.00	9.47	1	1,473	0.07%
2020/12/15	13	9.39	12	9.50	9.36	1	1,469	0.07%
2020/12/14	1	9.40	1	9.64	9.57	0	1,441	0.00%
2020/12/11	1	9.65	14	9.55	9.57	-13	1,413	-0.92%
2020/12/10	3	9.05	4	9.09	9.15	-1	1,320	-0.08%
2020/12/09	13	9.06	8	9.03	9.03	5	1,290	0.39%
2020/12/08	50	9.60	37	9.58	9.35	13	1,219	1.07%
2020/12/07	26	9.09	15	9.34	9.38	11	933	1.18%
2020/10/23	3	8.20	0	0.00	8.25	3	487	0.62%
2020/10/13	0	0.00	1	7.51	7.60	-1	551	-0.18%
2020/10/12	0	0.00	2	7.66	7.58	-2	555	-0.36%
2020/10/08	2	7.68	0	0.00	7.69	2	572	0.35%
2020/10/07	3	7.75	0	0.00	7.74	3	587	0.51%
2020/09/11	0	0.00	1	8.18	8.03	-1	1,288	-0.08%
2020/09/07	1	8.32	0	0.00	8.18	1	1,283	0.08%
2020/08/21	0	0.00	0.2	7.55	7.58	-0.2	1,350	-0.01%
2020/08/19	2	7.65	1	7.83	7.81	1	1,434	0.07%
2020/08/14	0	0.00	1	7.75	7.91	-1	1,555	-0.06%
2020/08/05	1	7.92	24	7.93	7.90	-23	1,860	-1.24%
2020/07/30	1	7.95	0	0.00	7.96	1	2,064	0.05%
2020/07/28	2	7.44	0	0.00	7.44	2	2,115	0.09%
2020/07/27	2	7.80	0	0.00	7.75	2	2,123	0.09%
2020/07/20	0	0.00	3	8.50	8.67	-3	2,351	-0.13%
2020/07/17	2	8.55	1	8.58	8.58	1	2,468	0.04%
2020/07/15	1	8.75	1	8.73	8.62	0	2,499	0.00%
2020/07/13	1	8.68	0	0.00	8.68	1	2,517	0.04%
2020/07/10	3	8.59	0	0.00	8.66	3	2,526	0.12%
2020/07/09	10	8.92	0	0.00	8.84	10	2,530	0.40%
2020/07/08	0	0.00	1	8.90	8.85	-1	2,518	-0.04%
2020/07/07	5	8.89	0	0.00	8.86	5	2,566	0.19%
2020/07/03	10	8.38	0	0.00	8.40	10	2,489	0.40%
2020/07/01	1	8.41	0	0.00	8.33	1	2,499	0.04%
2020/06/30	0	0.00	3	8.27	8.29	-3	2,502	-0.12%
2020/06/24	2	8.30	0	0.00	8.34	2	2,499	0.08%
2020/06/23	2	8.51	6	8.59	8.51	-4	2,503	-0.16%
2020/06/19	6	9.19	15	9.09	9.06	-9	2,470	-0.36%
2020/06/18	2	8.42	6	8.33	8.65	-4	2,155	-0.19%
2020/06/16	0	0.00	5	8.05	8.06	-5	2,113	-0.24%
2020/06/15	3	7.89	0	0.00	7.90	3	2,126	0.14%
2020/06/12	5	7.86	3	7.80	7.86	2	2,135	0.09%
2020/06/11	2	8.08	0	0.00	8.08	2	2,140	0.09%
2020/06/10	0	0.00	1	8.25	8.22	-1	2,160	-0.05%
2020/06/09	1	8.20	0	0.00	8.29	1	2,175	0.05%
2020/06/08	5	8.14	0	0.00	8.21	5	2,192	0.23%
2020/06/04	0	0.00	6	8.15	8.14	-6	2,185	-0.27%
2020/06/03	6	8.14	0	0.00	8.16	6	2,189	0.27%
2020/05/28	3	8.32	0	0.00	8.01	3	2,173	0.14%
2020/05/27	0	0.00	7	8.33	8.45	-7	2,131	-0.33%
2020/05/22	1	8.20	0	0.00	8.10	1	2,059	0.05%
2020/05/21	3	8.46	0	0.00	8.48	3	2,023	0.15%
2020/05/20	1	8.19	0	0.00	8.17	1	1,958	0.05%
2020/05/19	0	0.00	4	8.27	8.31	-4	1,940	-0.21%
2020/05/18	2	7.99	0	0.00	7.87	2	1,884	0.11%
2020/05/15	3	8.16	0	0.00	8.12	3	1,867	0.16%
2020/05/14	2	8.15	21	8.30	8.34	-19	1,846	-1.03%
2020/05/13	9	8.48	3	8.61	8.32	6	1,834	0.33%
2020/05/12	4	9.01	4	8.87	8.89	0	1,779	0.00%
2020/05/11	52	9.07	0	0.00	8.98	52	1,740	2.99%
2020/05/07	2	8.33	0	0.00	8.33	2	1,601	0.12%
2020/05/06	0	0.00	3	8.29	8.35	-3	1,584	-0.19%
2020/05/05	1	8.34	0	0.00	8.45	1	1,572	0.06%
2020/04/29	1	8.15	1	8.21	8.27	0	1,478	0.00%
2020/04/28	0	0.00	5	8.19	8.24	-5	1,444	-0.35%
2020/04/27	5	8.23	10	8.38	8.26	-5	1,426	-0.35%
2020/04/23	6	8.10	0	0.00	8.00	6	1,335	0.45%
2020/04/22	0	0.00	2	7.30	7.92	-2	1,225	-0.16%
2020/04/21	1	7.50	0	0.00	7.20	1	1,109	0.09%
2020/04/17	1	7.47	0	0.00	7.43	1	1,062	0.09%
2020/04/14	0	0.00	5	7.36	7.41	-5	1,009	-0.50%
2020/04/07	0	0.00	1	6.65	6.65	-1	883	-0.11%
2020/04/01	6	6.48	0	0.00	6.50	6	896	0.67%
2020/03/23	0	0.00	1	6.03	5.90	-1	881	-0.11%
2020/03/19	3	5.63	0	0.00	5.72	3	884	0.34%
2020/03/13	3	5.48	0	0.00	5.79	3	863	0.35%
2020/03/12	3	6.30	0	0.00	6.08	3	849	0.35%
2020/02/07	3	7.36	0	0.00	7.36	3	1,054	0.28%
2020/01/30	2	7.17	0	0.00	7.26	2	1,147	0.17%
2019/12/26	0	0.00	0.1	8.13	8.14	-0.1	1,063	-0.01%
2019/12/02	3	8.34	0	0.00	8.19	3	926	0.32%
2019/11/19	0	0.00	3	8.16	8.25	-3	772	-0.39%
2019/11/12	0	0.00	3	8.65	8.65	-3	650	-0.46%
2019/11/11	3	8.45	0	0.00	8.48	3	628	0.48%
2019/11/08	2	8.90	0	0.00	8.90	2	602	0.33%
2019/11/07	0	0.00	3	8.84	8.69	-3	572	-0.52%
2019/10/25	2	8.15	0	0.00	8.28	2	387	0.52%
2019/08/02	4	7.50	0	0.00	7.60	4	175	2.28%
2019/07/19	3	7.64	0	0.00	7.65	3	211	1.42%
2019/07/03	3	7.62	0	0.00	7.62	3	261	1.15%
2019/05/13	0	0.00	3	7.93	7.83	-3	588	-0.51%
2019/04/12	3	8.25	0	0.00	8.28	3	725	0.41%
2019/03/06	3	8.85	0	0.00	8.86	3	829	0.36%
2019/02/18	0	0.00	2	8.74	8.75	-2	863	-0.23%
2019/02/14	2	8.95	0	0.00	8.78	2	861	0.23%
2019/02/11	0	0.00	2	8.65	8.61	-2	735	-0.27%
2019/01/21	1	8.90	0	0.00	8.95	1	763	0.13%
2018/08/13	0	0.00	1	9.30	9.10	-1	2,585	-0.04%
2018/08/08	1	9.98	0	0.00	9.91	1	2,544	0.04%
2018/07/13	2	9.82	0	0.00	9.80	2	2,365	0.08%
2018/07/03	1	9.61	1	10.10	9.61	0	2,228	0.00%
2018/06/29	0	0.00	6	10.20	10.10	-6	2,098	-0.29%
2018/06/28	1	10.35	1	10.30	10.05	0	2,037	0.00%
2018/06/27	0	0.00	4	10.70	10.55	-4	1,949	-0.21%
2018/06/26	19	11.62	5	11.00	11.00	14	1,796	0.78%
2018/06/25	13	11.83	0	0.00	12.00	13	1,521	0.85%
2018/06/11	1	9.80	2	9.80	9.99	-1	761	-0.13%
2018/06/05	1	9.52	0	0.00	9.42	1	688	0.15%
2018/06/01	1	10.00	0	0.00	9.60	1	658	0.15%
2018/05/31	0	0.00	8.1	9.06	9.34	-8.1	561	-1.44%
2018/05/28	0	0.00	20	9.10	9.07	-20	548	-3.64%
2018/05/24	0	0.00	2	9.09	9.08	-2	557	-0.36%
2018/05/23	0	0.00	21	9.16	9.13	-21	567	-3.70%
2018/05/10	0	0.00	1	9.68	9.66	-1	645	-0.15%
2018/05/08	1	9.50	0	0.00	9.47	1	641	0.16%
2018/04/30	0	0.00	3	9.10	9.12	-3	664	-0.45%
2018/04/27	0	0.00	2	9.10	9.08	-2	681	-0.29%
2018/04/12	2	9.47	0	0.00	9.38	2	1,163	0.17%
2018/04/11	8	9.84	10	9.84	9.73	-2	1,179	-0.17%
2018/03/22	5	10.00	0	0.00	9.80	5	1,317	0.38%
2018/01/22	0	0.00	10	10.78	10.75	-10	3,265	-0.31%
2018/01/19	5	10.95	0	0.00	10.85	5	3,289	0.15%
2018/01/16	0	0.00	1	10.80	10.80	-1	3,366	-0.03%
2018/01/12	5	10.97	2	10.90	10.95	3	3,409	0.09%
2018/01/05	3	10.55	0	0.00	10.45	3	3,312	0.09%
2018/01/03	0	0.00	2	10.45	10.25	-2	3,373	-0.06%