光鼎 (6226)-元大-內湖民權券商分點個股進出

台股 » 個股 » 光鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光鼎

(6226)

股價
9.95
漲跌
▼0.01
漲幅
-0.10%
成交量
153張
產業
上市光電類股
170人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光鼎 (6226)籌碼相關－元大-內湖民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-內湖民權券商分點個股進出
元大-內湖民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	15	9.97	9.99	-15	587	-2.55%
2024/04/03	0	0.00	2	10.20	10.25	-2	660	-0.30%
2024/04/02	1	10.40	0	0.00	10.45	1	655	0.15%
2024/03/21	0	10.50	0	0.00	10.40	0	644	0.00%
2024/03/12	0.2	10.80	0	0.00	10.80	0.2	641	0.03%
2024/03/05	5	11.45	0	0.00	11.55	5	621	0.80%
2024/02/29	5	11.75	0	0.00	11.70	5	608	0.82%
2024/02/27	5	11.75	0	0.00	11.90	5	594	0.84%
2024/02/22	1	11.80	0	0.00	11.60	1	480	0.21%
2024/01/16	0	0.00	2	11.00	10.85	-2	376	-0.53%
2024/01/04	0	0.00	1	10.50	10.55	-1	289	-0.34%
2023/12/20	0	0.00	6	10.30	10.20	-6	266	-2.25%
2023/12/15	0	0.00	2	10.30	10.30	-2	264	-0.75%
2023/11/20	0	0.00	4	10.05	10.15	-4	221	-1.81%
2023/11/16	4	9.89	0	0.00	9.99	4	217	1.84%
2023/11/07	0	0.00	3	10.85	10.85	-3	213	-1.40%
2023/10/27	3	10.20	0	0.00	10.20	3	214	1.40%
2023/10/12	0	0.00	2	10.10	10.20	-2	231	-0.87%
2023/10/06	0	0.00	17.1	9.94	9.92	-17.1	247	-6.92%
2023/09/28	0	0.00	0	10.50	9.99	0	295	0.00%
2023/09/21	1	9.94	0	0.00	9.95	1	313	0.32%
2023/09/15	1	9.95	0	0.00	9.99	1	341	0.29%
2023/09/14	1	9.98	0	0.00	9.96	1	346	0.29%
2023/08/16	0.5	10.30	0	0.00	10.25	0.5	523	0.10%
2023/07/06	0	0.00	1	11.70	11.85	-1	625	-0.16%
2023/06/30	0	0.00	1	11.55	11.50	-1	644	-0.16%
2023/05/24	0	0.00	2	12.40	12.35	-2	969	-0.21%
2023/05/12	0	0.00	2	11.33	11.40	-2	941	-0.21%
2023/05/04	0	0.00	3	12.65	12.60	-3	948	-0.32%
2023/05/03	3	12.50	0	0.00	12.40	3	945	0.32%
2023/04/18	0	0.00	3	12.70	12.50	-3	888	-0.34%
2023/04/11	1	12.40	0	0.00	12.45	1	842	0.12%
2023/04/07	0	0.00	0.2	12.15	12.15	-0.2	829	-0.02%
2023/04/06	2	12.50	0	0.00	12.40	2	817	0.24%
2023/03/31	2	12.65	0	12.70	12.60	2	813	0.24%
2023/03/30	0	0.00	6	12.54	12.45	-6	797	-0.75%
2023/03/29	0	0.00	4	12.38	12.40	-4	788	-0.51%
2023/03/28	10	12.87	2	12.68	12.45	8	777	1.03%
2023/03/27	7	13.29	2	12.70	12.70	5	695	0.72%
2023/03/24	1	12.25	0	0.00	12.30	1	464	0.22%
2023/03/22	0	11.60	0	0.00	11.40	0	411	0.00%
2023/03/14	0	11.85	0	0.00	11.15	0	431	0.00%
2023/03/13	2	11.35	2	11.35	11.40	0	439	0.00%
2023/03/10	2	11.55	2	11.50	11.50	0	439	0.00%
2023/03/03	0	0.00	1	11.65	11.55	-1	701	-0.14%
2023/02/24	1	11.50	0	0.00	11.55	1	701	0.14%
2023/02/23	0.1	11.95	0	0.00	11.75	0.1	695	0.01%
2023/02/22	0	11.75	0	0.00	11.65	0	691	0.00%
2023/02/20	0	0.00	1	11.65	11.60	-1	684	-0.15%
2023/02/17	1	11.55	0	0.00	11.50	1	679	0.15%
2023/01/17	1	10.15	6	10.15	10.15	-5	610	-0.82%
2023/01/05	2	10.30	0	0.00	10.20	2	651	0.31%
2022/12/28	0	0.00	1	10.25	10.25	-1	673	-0.15%
2022/12/14	0	0.00	4	11.15	11.10	-4	744	-0.54%
2022/12/12	0	0.00	4	11.25	11.25	-4	758	-0.53%
2022/12/02	2	11.60	1	11.60	11.55	1	859	0.12%
2022/12/01	1	11.60	1	11.60	11.60	0	859	0.00%
2022/11/30	1	11.55	0	0.00	11.40	1	855	0.12%
2022/11/28	2	11.78	0	0.00	11.80	2	721	0.28%
2022/11/21	3	10.40	0	0.00	10.35	3	663	0.45%
2022/11/17	0	0.00	2	10.60	10.60	-2	684	-0.29%
2022/11/11	2	10.30	2	10.25	10.25	0	740	0.00%
2022/10/06	1	10.60	0	0.00	10.65	1	3,091	0.03%
2022/10/05	1	10.65	0	0.00	10.70	1	3,138	0.03%
2022/10/04	5	10.60	5	10.70	10.70	0	3,180	0.00%
2022/10/03	0	0.00	2	10.40	10.50	-2	3,300	-0.06%
2022/09/30	0	0.00	2	10.25	10.45	-2	3,376	-0.06%
2022/09/29	0	0.00	10	10.38	10.30	-10	3,391	-0.29%
2022/09/28	6	10.40	3	10.15	10.00	3	3,424	0.09%
2022/09/27	0	0.00	3	10.55	10.65	-3	3,435	-0.09%
2022/09/23	0	0.00	1	11.00	11.00	-1	3,488	-0.03%
2022/09/21	0	0.00	1	11.25	11.25	-1	4,333	-0.02%
2022/09/19	3	11.45	0	0.00	11.40	3	4,415	0.07%
2022/09/16	6	11.78	0	0.00	11.75	6	4,482	0.13%
2022/09/15	6	12.03	6	12.15	12.05	0	4,665	0.00%
2022/09/14	0	0.00	3	11.75	11.90	-3	5,223	-0.06%
2022/09/13	3	12.10	0	0.00	11.95	3	5,881	0.05%
2022/09/05	5	11.85	3	11.90	11.85	2	7,656	0.03%
2022/08/30	0	0.00	1	12.40	12.45	-1	7,695	-0.01%
2022/08/24	2	12.85	1	12.90	12.85	1	7,704	0.01%
2022/08/09	0	0.00	1	13.05	13.10	-1	8,781	-0.01%
2022/08/08	1	13.65	0	0.00	13.80	1	8,789	0.01%
2022/08/05	0	0.00	2	13.60	13.70	-2	8,800	-0.02%
2022/07/29	5	13.80	12	13.76	13.70	-7	8,689	-0.08%
2022/07/28	1	13.40	1	13.70	13.45	0	8,649	0.00%
2022/07/27	0	0.00	12	13.43	13.40	-12	8,607	-0.14%
2022/07/25	0	0.00	8	13.15	13.10	-8	8,604	-0.09%
2022/07/22	26	13.10	0	0.00	12.90	26	8,582	0.30%
2022/07/21	14	14.43	11	13.92	13.40	3	8,481	0.04%
2022/07/20	2	13.75	2	13.93	14.00	0	7,485	0.00%
2022/07/18	0	0.00	2	13.45	13.15	-2	6,936	-0.03%
2022/07/15	1	12.85	0	0.00	13.00	1	6,872	0.01%
2022/07/13	0	0.00	1	12.65	12.50	-1	6,807	-0.01%
2022/07/12	1	12.10	1	12.45	12.20	0	6,771	0.00%
2022/07/11	2	12.45	2	12.53	12.60	0	6,727	0.00%
2022/07/06	0	0.00	1	11.10	10.85	-1	6,527	-0.02%
2022/07/05	1	11.55	8	11.63	11.55	-7	6,497	-0.11%
2022/07/01	1	12.20	0	0.00	11.75	1	6,446	0.02%
2022/06/30	0	0.00	26	12.68	12.60	-26	6,402	-0.41%
2022/06/29	30	13.12	8	12.86	12.85	22	6,348	0.35%
2022/06/27	0	0.00	2	12.10	12.10	-2	5,508	-0.04%
2022/06/24	5	12.27	5	12.10	11.85	0	5,486	0.00%
2022/06/23	5	13.12	135	12.44	12.15	-130	5,416	-2.40%	大賣/鉅額交易
2022/06/22	25	14.14	121	13.46	13.35	-96	5,219	-1.84%	大賣/
2022/06/21	171	14.18	120	14.24	14.15	51	4,580	1.11%	大買/大賣/
2022/06/20	240	13.88	66	13.95	13.95	174	3,930	4.43%	大買/鉅額交易
2022/06/17	3	13.28	6	13.15	13.40	-3	3,370	-0.09%
2022/06/16	4	13.50	9	13.42	13.00	-5	2,756	-0.18%
2022/06/15	0	0.00	1	12.85	12.85	-1	2,234	-0.04%
2022/06/14	6	13.37	0	0.00	12.55	6	2,211	0.27%
2022/06/08	16	13.15	16	13.05	13.05	0	2,131	0.00%
2022/06/02	0	0.00	10	12.88	12.75	-10	2,121	-0.47%
2022/05/31	5	13.05	0	0.00	12.85	5	2,103	0.24%
2022/05/30	13	13.42	11	13.48	13.50	2	2,060	0.10%
2022/05/27	2	13.25	0	0.00	13.10	2	1,713	0.12%
2022/05/26	3	13.05	3	13.15	13.30	0	1,672	0.00%
2022/05/25	4	12.80	3	13.20	13.20	1	1,553	0.06%
2022/05/24	7	13.03	0	0.00	12.70	7	1,261	0.55%
2022/05/23	3	12.70	3	12.87	12.55	0	1,026	0.00%
2022/05/17	0	0.00	1	11.90	12.10	-1	1,043	-0.10%
2022/05/16	1	12.20	0	0.00	11.75	1	1,032	0.10%
2022/04/19	0	0.00	7	12.79	13.00	-7	1,109	-0.63%
2022/04/18	0	0.00	4	12.50	12.40	-4	1,138	-0.35%
2022/04/15	6	13.05	0	0.00	12.80	6	1,163	0.52%
2022/04/13	0	0.00	4	13.00	13.20	-4	1,314	-0.30%
2022/04/11	5	13.00	8	13.10	12.95	-3	1,637	-0.18%
2022/04/06	10	13.44	4	13.50	13.30	6	2,333	0.26%
2022/04/01	5	13.25	5	13.45	13.75	0	2,508	0.00%
2022/03/31	2	13.45	0	0.00	13.45	2	2,898	0.07%
2022/03/29	0	0.00	4	13.50	13.50	-4	3,049	-0.13%
2022/03/23	0	0.00	5	13.35	13.35	-5	3,475	-0.14%
2022/03/21	7	12.85	7	12.95	12.90	0	3,767	0.00%
2022/03/17	7	12.55	14	12.80	12.75	-7	4,451	-0.16%
2022/03/16	5	12.30	5	12.40	12.30	0	4,885	0.00%
2022/03/09	5	12.70	7	12.53	12.70	-2	6,011	-0.03%
2022/03/08	0	0.00	1	12.50	12.20	-1	6,089	-0.02%
2022/02/25	10	13.45	0	0.00	13.35	10	6,892	0.15%
2022/02/24	6	13.70	0	0.00	13.30	6	7,007	0.09%
2022/02/17	3	14.05	3	14.00	13.95	0	7,399	0.00%
2022/02/16	0	0.00	5	13.95	13.90	-5	7,547	-0.07%
2022/02/15	0	0.00	4	13.90	13.75	-4	7,600	-0.05%
2022/02/14	4	13.75	0	0.00	13.75	4	7,706	0.05%
2022/02/07	4	13.50	4	13.60	13.80	0	9,723	0.00%
2022/01/24	2	13.68	1	13.40	13.85	1	10,217	0.01%
2022/01/20	0	0.00	3	14.45	14.45	-3	10,323	-0.03%
2022/01/17	1	14.70	3	14.75	14.75	-2	10,414	-0.02%
2022/01/14	1	14.30	11	14.25	14.35	-10	10,425	-0.10%
2022/01/13	4	15.35	0	0.00	15.30	4	10,415	0.04%
2022/01/12	5	15.25	3	15.30	15.25	2	10,636	0.02%
2022/01/11	4	15.55	6	15.27	15.25	-2	10,753	-0.02%
2022/01/10	4	16.05	11	15.95	15.70	-7	10,739	-0.07%
2022/01/07	3	16.00	0	0.00	15.90	3	10,720	0.03%
2022/01/06	5	16.31	74	16.39	16.40	-69	10,691	-0.65%
2022/01/05	6	16.15	0	0.00	16.15	6	10,617	0.06%
2022/01/04	17	16.63	4	16.56	16.45	13	10,623	0.12%
2021/12/30	10	16.55	0	0.00	16.50	10	10,355	0.10%
2021/12/29	27	17.19	13	17.44	16.85	14	10,290	0.14%
2021/12/28	2	16.40	5	16.59	16.95	-3	9,763	-0.03%
2021/12/27	18	16.84	19	16.99	16.25	-1	9,630	-0.01%
2021/12/24	10	16.15	0	0.00	16.45	10	9,264	0.11%
2021/12/20	5	16.70	5	16.35	16.10	0	9,093	0.00%
2021/12/17	0	0.00	1.5	16.13	15.85	-1.5	8,826	-0.02%
2021/12/16	5	16.70	4	16.56	16.40	1	8,816	0.01%
2021/12/15	5	16.77	6.5	16.84	16.65	-1.5	8,764	-0.02%
2021/12/14	19	16.83	37	16.55	16.30	-18	8,572	-0.21%
2021/12/13	5	16.25	1	16.10	16.30	4	8,117	0.05%
2021/12/10	104	16.89	106	16.62	16.00	-2	7,926	-0.03%	大買/大賣/
2021/12/09	11	16.75	2	16.55	16.25	9	7,509	0.12%
2021/12/08	4	16.31	14	16.44	16.40	-10	7,324	-0.14%
2021/12/07	6	16.22	13	15.89	16.05	-7	7,066	-0.10%
2021/12/06	32	16.11	11	16.05	16.20	21	6,981	0.30%
2021/12/02	2	15.20	5	15.45	15.20	-3	6,667	-0.04%
2021/12/01	11	15.78	19	15.67	15.80	-8	6,651	-0.12%
2021/11/30	0	0.00	5	15.45	15.25	-5	6,499	-0.08%
2021/11/26	11	14.51	56	14.53	14.40	-45	6,668	-0.67%
2021/11/25	5	15.15	0	0.00	15.15	5	6,641	0.08%
2021/11/24	20	15.49	6	15.38	15.55	14	6,639	0.21%
2021/11/23	5	15.00	5	15.15	15.00	0	6,398	0.00%
2021/11/22	2	14.60	2	14.80	14.75	0	6,463	0.00%
2021/11/19	22	15.00	22	14.70	14.65	0	6,691	0.00%
2021/11/18	2	15.30	16	15.29	15.15	-14	6,711	-0.21%
2021/11/17	6	15.39	2	15.35	15.35	4	6,697	0.06%
2021/11/16	94	15.48	45	15.42	15.50	49	6,665	0.74%
2021/11/15	10	15.08	1	14.85	15.05	9	6,577	0.14%
2021/11/12	2	15.15	1	15.35	14.95	1	6,565	0.02%
2021/11/11	22	15.51	17	15.45	15.30	5	6,662	0.08%
2021/11/10	16	15.23	1	15.20	15.25	15	6,729	0.22%
2021/11/09	37	15.29	19	15.04	15.15	18	7,031	0.26%
2021/11/08	10	15.05	6	15.08	14.90	4	7,239	0.06%
2021/11/05	68	17.59	62	16.69	15.95	6	7,312	0.08%
2021/11/04	44	15.81	12	16.23	16.65	32	6,535	0.49%
2021/11/03	1	15.05	16	14.71	15.15	-15	6,129	-0.24%
2021/11/02	7	13.80	1	14.30	13.80	6	5,874	0.10%
2021/11/01	1	14.05	0	0.00	14.10	1	5,876	0.02%
2021/10/28	5.2	14.09	6	14.01	13.90	-0.8	5,941	-0.01%
2021/10/27	5.5	13.49	2	13.75	13.50	3.5	5,997	0.06%
2021/10/26	4	13.45	0	0.00	13.20	4	6,155	0.06%
2021/10/21	1	13.60	6	13.78	13.55	-5	6,411	-0.08%
2021/10/20	9	14.36	0	0.00	14.05	9	7,193	0.13%
2021/10/19	1	13.30	5	14.28	14.30	-4	7,147	-0.06%
2021/10/14	0	0.00	1	12.90	12.95	-1	7,632	-0.01%
2021/10/08	0	0.00	2	13.30	13.25	-2	7,842	-0.03%
2021/10/07	2	13.65	2	13.65	13.60	0	7,998	0.00%
2021/10/06	0	0.00	1	13.00	12.90	-1	8,119	-0.01%
2021/10/04	2	12.50	3	12.72	12.50	-1	8,072	-0.01%
2021/10/01	1	12.70	1	12.65	12.60	0	8,032	0.00%
2021/09/30	2	13.50	0	0.00	13.40	2	8,005	0.02%
2021/09/27	0	0.00	4	13.75	13.90	-4	7,962	-0.05%
2021/09/24	2	13.50	2	13.60	13.50	0	7,948	0.00%
2021/09/23	5	13.69	0	0.00	13.35	5	7,932	0.06%
2021/09/17	2	14.15	0	0.00	14.05	2	7,835	0.03%
2021/09/16	1	14.10	1	14.25	14.20	0	7,855	0.00%
2021/09/14	1	14.15	0	0.00	14.15	1	7,848	0.01%
2021/09/10	1	14.75	1	14.35	14.55	0	7,812	0.00%
2021/09/09	0	0.00	5	15.00	14.35	-5	7,777	-0.06%
2021/09/08	3	14.00	1	14.25	14.00	2	7,661	0.03%
2021/09/07	12	14.36	4	14.38	14.50	8	7,622	0.10%
2021/09/06	2	15.00	107	15.42	14.80	-105	7,552	-1.39%	大賣/鉅額交易
2021/09/03	0	0.00	27	15.62	15.85	-27	7,472	-0.36%
2021/09/02	12	15.65	10	15.66	15.50	2	7,396	0.03%
2021/09/01	104	15.99	20	15.80	15.80	84	7,305	1.15%	大買/
2021/08/31	2	15.15	2	15.00	15.15	0	7,093	0.00%
2021/08/30	9	14.98	0	0.00	14.95	9	7,050	0.13%
2021/08/27	8	15.16	0	0.00	14.80	8	6,998	0.11%
2021/08/26	7	15.04	6	14.98	14.95	1	6,909	0.01%
2021/08/25	9	15.29	13	15.21	15.45	-4	6,738	-0.06%
2021/08/24	11	14.59	1	14.00	14.05	10	6,457	0.15%
2021/08/20	4	13.90	0	0.00	13.90	4	6,322	0.06%
2021/08/19	7	14.21	4	14.00	13.90	3	6,246	0.05%
2021/08/18	5	14.69	11	14.48	14.90	-6	6,134	-0.10%
2021/08/17	14	15.16	2	15.33	14.45	12	5,999	0.20%
2021/08/16	7	14.75	17	14.79	15.15	-10	5,853	-0.17%
2021/08/13	20	15.92	10	16.19	15.25	10	5,677	0.18%
2021/08/12	15	14.82	17	15.58	15.95	-2	5,299	-0.04%
2021/08/11	5	16.36	15	15.05	14.80	-10	4,976	-0.20%
2021/08/10	23	16.71	33	16.63	16.40	-10	4,698	-0.21%
2021/08/09	12	17.93	2	17.60	17.55	10	4,418	0.23%
2021/08/06	1	19.50	6.5	19.67	19.50	-5.5	4,230	-0.13%
2021/08/05	5.5	19.65	0.5	19.12	19.80	5	4,167	0.12%
2021/08/04	0.5	19.70	2.5	19.26	19.60	-2	4,096	-0.05%
2021/08/03	0.5	18.70	2	19.05	18.90	-1.5	4,008	-0.04%
2021/07/30	14	18.76	15	18.95	19.25	-1	3,802	-0.03%
2021/07/28	11	15.86	1	16.80	16.00	10	3,515	0.28%
2021/07/27	5	17.80	6	17.12	17.05	-1	3,457	-0.03%
2021/07/26	40	17.13	19	16.80	17.05	21	3,368	0.62%
2021/07/23	4	16.91	11	17.05	17.05	-7	2,560	-0.27%
2021/07/21	0	0.00	4	14.10	14.10	-4	2,442	-0.16%
2021/07/20	19	12.37	5	12.48	12.85	14	2,331	0.60%
2021/07/19	5	11.68	3	11.70	11.70	2	1,873	0.11%
2021/07/14	4	10.10	4	10.65	10.10	0	1,805	0.00%
2021/07/08	0	0.00	3	9.35	9.39	-3	1,585	-0.19%
2021/07/07	3	9.20	0	0.00	9.14	3	1,642	0.18%
2021/07/05	0	0.00	3	9.36	9.50	-3	1,770	-0.17%
2021/07/02	0	0.00	20	9.24	9.26	-20	1,853	-1.08%
2021/07/01	3	9.25	0	0.00	9.15	3	2,000	0.15%
2021/06/30	1	9.38	0	0.00	9.27	1	2,103	0.05%
2021/06/25	8	9.46	0	0.00	9.43	8	2,186	0.37%
2021/06/24	7	9.41	3	9.22	9.50	4	2,183	0.18%
2021/06/18	0	0.00	1	9.06	9.01	-1	2,255	-0.04%
2021/06/17	1	9.06	0	0.00	9.05	1	2,294	0.04%
2021/06/16	3	9.09	3	9.15	8.90	0	2,415	0.00%
2021/06/10	10	9.00	0	0.00	9.04	10	2,504	0.40%
2021/06/04	3	9.10	0	0.00	9.10	3	2,585	0.12%
2021/05/12	0	0.00	100	8.19	8.23	-100	2,956	-3.38%
2021/05/11	2	9.65	2	9.03	9.03	0	2,924	0.00%
2021/05/07	100	9.99	124	9.84	10.00	-24	2,928	-0.82%	大賣/
2021/05/06	3	9.58	0	0.00	9.60	3	2,926	0.10%
2021/05/05	70	9.97	0	0.00	9.76	70	3,018	2.32%
2021/05/03	2	10.30	0	0.00	10.05	2	3,124	0.06%
2021/04/27	0	0.00	3	11.27	11.20	-3	3,159	-0.09%
2021/04/21	8	11.29	8	11.25	11.30	0	3,150	0.00%
2021/04/20	54	11.26	8	11.09	11.45	46	3,156	1.46%
2021/04/16	0	0.00	1	10.80	10.70	-1	3,135	-0.03%
2021/04/12	2	11.15	0	0.00	10.95	2	3,281	0.06%
2021/04/07	1	10.80	0	0.00	11.05	1	3,521	0.03%
2021/03/25	0	10.90	0	0.00	10.55	0	3,652	0.00%
2021/03/22	2	10.55	0	0.00	10.65	2	4,013	0.05%
2021/03/17	0	0.00	1	10.55	10.50	-1	3,953	-0.03%
2021/03/16	0	0.00	6	10.60	10.40	-6	3,937	-0.15%
2021/03/12	0	0.00	6	10.50	10.50	-6	4,262	-0.14%
2021/03/11	6	10.30	5	10.40	10.30	1	4,467	0.02%
2021/03/10	6	10.20	5	10.20	10.25	1	4,470	0.02%
2021/03/09	10	10.30	0	0.00	10.15	10	4,493	0.22%
2021/03/08	0	0.00	3	10.15	10.15	-3	4,421	-0.07%
2021/03/04	6	10.20	4	10.15	10.25	2	4,434	0.05%
2021/03/03	2	10.65	0	0.00	10.20	2	4,428	0.05%
2021/02/17	2	9.38	2	9.65	9.63	0	4,157	0.00%
2021/02/01	2	9.90	2	9.68	9.68	0	4,145	0.00%
2021/01/27	2	10.25	12	10.15	10.20	-10	4,090	-0.24%
2021/01/25	28	10.45	9	10.40	10.40	19	3,942	0.48%
2021/01/21	2	10.20	2	10.10	10.10	0	3,737	0.00%
2021/01/20	1	10.60	1	10.10	10.10	0	3,717	0.00%
2021/01/18	0	0.00	10	9.78	10.05	-10	3,577	-0.28%
2021/01/13	0	0.00	50	10.70	10.75	-50	3,445	-1.45%
2021/01/08	50	10.55	0	0.00	10.50	50	3,246	1.54%
2021/01/07	0	0.00	1	10.45	10.65	-1	3,228	-0.03%
2021/01/05	3	11.40	0	0.00	11.50	3	3,076	0.10%
2021/01/04	12	11.23	12	11.41	11.85	0	2,946	0.00%
2020/12/31	11	10.97	5	11.06	10.85	6	2,716	0.22%
2020/12/28	0	0.00	2	10.30	10.20	-2	2,434	-0.08%
2020/12/25	0	0.00	7	10.45	10.35	-7	2,369	-0.30%
2020/12/21	5	10.62	0	0.00	10.80	5	2,165	0.23%
2020/12/18	0	0.00	21	10.76	11.00	-21	1,922	-1.09%
2020/12/09	2	9.20	0	0.00	9.03	2	1,290	0.15%
2020/12/08	5	9.90	10	9.67	9.35	-5	1,219	-0.41%
2020/12/07	14	9.13	29	9.10	9.38	-15	933	-1.61%
2020/11/26	0	0.00	1	8.13	8.14	-1	565	-0.18%
2020/11/25	0	0.00	1	8.10	8.11	-1	553	-0.18%
2020/11/10	1	8.08	0	0.00	7.99	1	488	0.20%
2020/09/21	0	0.00	20	8.26	8.20	-20	839	-2.38%
2020/09/18	35	8.34	15	8.34	8.28	20	847	2.36%
2020/07/30	0	0.00	10	7.98	7.96	-10	2,064	-0.48%
2020/07/27	1	7.80	0	0.00	7.75	1	2,123	0.05%
2020/07/07	1	9.15	6	8.79	8.86	-5	2,566	-0.19%
2020/07/06	0	0.00	7	8.60	8.57	-7	2,490	-0.28%
2020/07/03	0	0.00	15	8.40	8.40	-15	2,489	-0.60%
2020/07/01	0	0.00	5	8.37	8.33	-5	2,499	-0.20%
2020/06/24	20	8.46	0	0.00	8.34	20	2,499	0.80%
2020/06/22	0	0.00	7	8.69	8.59	-7	2,509	-0.28%
2020/06/19	9	9.16	14	9.10	9.06	-5	2,470	-0.20%
2020/06/18	0	0.00	1	8.35	8.65	-1	2,155	-0.05%
2020/05/19	0	0.00	1	8.00	8.31	-1	1,940	-0.05%
2020/05/13	2	8.65	0	0.00	8.32	2	1,834	0.11%
2020/05/12	16	9.06	0	0.00	8.89	16	1,779	0.90%
2020/05/11	2	8.81	0	0.00	8.98	2	1,740	0.11%
2020/05/06	0	0.00	2	8.38	8.35	-2	1,584	-0.13%
2020/04/30	0	0.00	2	8.24	8.16	-2	1,495	-0.13%
2020/04/27	15	8.38	0	0.00	8.26	15	1,426	1.05%
2020/04/24	0	0.00	4	8.17	8.29	-4	1,384	-0.29%
2020/04/22	5	7.92	0	0.00	7.92	5	1,225	0.41%
2020/04/17	2	7.48	0	0.00	7.43	2	1,062	0.19%
2020/04/09	4	7.44	2	7.00	7.44	2	924	0.22%
2020/04/08	1	6.70	0	0.00	6.77	1	892	0.11%
2020/03/31	2	6.47	0	0.00	6.49	2	904	0.22%
2020/03/23	1	5.90	0	0.00	5.90	1	881	0.11%
2020/03/18	1	6.24	0	0.00	6.25	1	874	0.11%
2020/02/25	2	7.00	0	0.00	7.00	2	926	0.22%
2020/02/06	0	0.00	3	7.35	7.43	-3	1,061	-0.28%
2020/02/04	0	0.00	5	7.21	7.33	-5	1,086	-0.46%
2020/01/30	1	7.25	0	0.00	7.26	1	1,147	0.09%
2019/12/11	1	7.86	0	0.00	8.01	1	1,002	0.10%
2019/12/06	2	7.95	0	0.00	8.06	2	970	0.21%
2019/12/04	0	0.00	0.2	8.09	8.08	-0.2	946	-0.02%
2019/11/22	0.1	8.37	0	0.00	8.38	0.1	825	0.01%
2019/11/21	0	0.00	0.1	8.30	8.30	-0.1	810	-0.02%
2019/11/18	0	0.00	0.3	8.37	8.37	-0.3	750	-0.05%
2019/11/14	2	8.78	0	0.00	8.66	2	696	0.29%
2019/11/08	0.2	8.85	0	0.00	8.90	0.2	602	0.03%
2019/11/07	0.5	8.67	0	0.00	8.69	0.5	572	0.09%
2019/11/05	0	0.00	2	8.40	8.40	-2	533	-0.37%
2019/11/01	1	8.20	0	0.00	8.31	1	506	0.20%
2019/10/29	1	8.29	0	0.00	8.44	1	429	0.23%
2019/10/24	0	0.00	1	8.30	8.30	-1	360	-0.28%
2019/10/17	0	0.00	4	7.80	7.85	-4	307	-1.30%
2019/09/18	0	0.00	13	7.83	7.85	-13	259	-5.02%
2019/08/06	1	7.05	0	0.00	7.09	1	177	0.56%
2019/08/02	2	7.53	0	0.00	7.60	2	175	1.14%
2019/07/29	0	0.00	2	7.64	7.67	-2	179	-1.12%
2019/07/09	0	0.00	2	7.62	7.61	-2	250	-0.80%
2019/05/21	1	7.75	0	0.00	7.77	1	402	0.25%
2019/05/14	1	7.81	0	0.00	7.95	1	588	0.17%
2019/04/26	2	7.70	0	0.00	7.73	2	741	0.27%
2019/03/27	4	8.65	0	0.00	8.65	4	687	0.58%
2019/03/25	0	0.00	8	8.55	8.66	-8	690	-1.16%
2019/03/22	0	0.00	4	8.74	8.68	-4	691	-0.58%
2019/03/21	0	0.00	1	8.80	8.74	-1	687	-0.15%
2019/03/20	0	0.00	2	8.76	8.73	-2	691	-0.29%
2019/02/21	5	8.73	0	0.00	8.71	5	853	0.59%
2019/01/22	0	0.00	2	8.83	8.94	-2	772	-0.26%
2019/01/21	2	8.90	0	0.00	8.95	2	763	0.26%
2018/12/22	0	0.00	1	8.93	8.94	-1	825	-0.12%
2018/12/21	0	0.00	1	8.79	8.94	-1	825	-0.12%
2018/12/20	0	0.00	2	8.65	8.58	-2	819	-0.24%
2018/12/18	1	8.60	1	8.97	8.66	0	817	0.00%
2018/12/12	1	9.32	0	0.00	9.32	1	813	0.12%
2018/12/06	0	0.00	2	9.26	9.20	-2	823	-0.24%
2018/12/03	2	9.16	0	0.00	9.23	2	806	0.25%
2018/11/30	0	0.00	1	9.14	9.15	-1	692	-0.14%
2018/11/29	0	0.00	3	9.20	9.13	-3	693	-0.43%
2018/11/16	2	9.02	2	9.12	9.00	0	726	0.00%
2018/11/12	0	0.00	5	8.85	8.70	-5	694	-0.72%
2018/10/29	5	8.12	0	0.00	8.15	5	725	0.69%
2018/10/18	17	8.95	0	0.00	8.79	17	784	2.17%
2018/10/11	1	8.25	2	8.25	8.25	-1	718	-0.14%
2018/09/27	0	0.00	2	8.90	8.88	-2	808	-0.25%
2018/09/25	10	8.89	0	0.00	8.89	10	950	1.05%
2018/09/20	16	9.03	33	9.02	9.00	-17	1,063	-1.60%
2018/09/14	0	0.00	3	9.26	9.25	-3	1,973	-0.15%
2018/09/11	1	8.85	0	0.00	8.94	1	2,239	0.04%
2018/08/31	0	0.00	1	9.66	9.67	-1	2,444	-0.04%
2018/08/29	1	10.05	0	0.00	9.82	1	2,465	0.04%
2018/08/02	0	0.00	3	9.93	9.81	-3	2,519	-0.12%
2018/07/31	0	0.00	10	9.82	10.05	-10	2,487	-0.40%
2018/07/16	3	9.84	0	0.00	9.80	3	2,373	0.13%
2018/07/12	1	9.75	5	9.80	9.76	-4	2,352	-0.17%
2018/07/11	0	0.00	10	9.85	9.71	-10	2,342	-0.43%
2018/07/09	1	9.28	0	0.00	9.25	1	2,298	0.04%
2018/07/06	15	9.13	0	0.00	9.20	15	2,298	0.65%
2018/07/05	0	0.00	5	9.88	9.50	-5	2,317	-0.22%
2018/07/04	5	9.82	0	0.00	9.86	5	2,292	0.22%
2018/07/02	3	10.05	0	0.00	9.72	3	2,153	0.14%
2018/06/29	1	10.05	0	0.00	10.10	1	2,098	0.05%
2018/06/28	11	10.38	2	10.63	10.05	9	2,037	0.44%
2018/06/27	16	10.95	16	11.06	10.55	0	1,949	0.00%
2018/06/26	17	11.08	13	11.07	11.00	4	1,796	0.22%
2018/06/25	26	11.87	15	11.97	12.00	11	1,521	0.72%
2018/06/22	18	10.68	29	10.76	10.95	-11	1,130	-0.97%
2018/06/20	2	10.05	0	0.00	9.81	2	880	0.23%
2018/06/19	1	10.00	1	10.15	9.94	0	870	0.00%
2018/06/11	3	9.84	0	0.00	9.99	3	761	0.39%
2018/06/05	0.1	9.31	0	0.00	9.42	0.1	688	0.01%
2018/05/31	1	9.30	0	0.00	9.34	1	561	0.18%
2018/05/18	0	0.00	0	9.28	9.28	0	564	-0.01%
2018/05/17	10	9.30	0	0.00	9.22	10	620	1.61%
2018/05/02	5	9.39	0	0.00	9.19	5	660	0.76%
2018/04/11	10	9.69	10	9.91	9.73	0	1,179	0.00%
2018/03/19	2	10.15	0	0.00	10.05	2	1,424	0.14%
2018/03/16	16	10.35	0	0.00	10.30	16	1,409	1.14%
2018/02/06	0	0.00	25	9.98	9.90	-25	1,925	-1.30%
2018/01/24	0	0.00	7	10.80	10.80	-7	3,031	-0.23%
2018/01/18	1	11.20	1	11.40	11.15	0	3,313	0.00%
2018/01/17	36	11.35	30	11.17	11.35	6	3,357	0.18%
2018/01/16	0	0.00	1	10.80	10.80	-1	3,366	-0.03%
2018/01/15	0	0.00	1	10.85	10.85	-1	3,438	-0.03%
2018/01/12	1	10.95	3	10.90	10.95	-2	3,409	-0.06%
2018/01/11	2	10.85	10	10.85	10.65	-8	3,318	-0.24%
2018/01/10	0	0.00	10	10.60	10.45	-10	3,250	-0.31%
2018/01/05	7	10.45	1	10.60	10.45	6	3,312	0.18%
2018/01/03	1	10.40	0	0.00	10.25	1	3,373	0.03%