光鼎 (6226)-元大-桃興券商分點個股進出

台股 » 個股 » 光鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光鼎

(6226)

股價
9.95
漲跌
▼0.10
漲幅
-1.00%
成交量
110張
產業
上市光電類股
170人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光鼎 (6226)籌碼相關－元大-桃興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-桃興券商分點個股進出
元大-桃興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	1.5	10.07	0	0.00	10.10	1.5	594	0.25%
2024/04/17	0.1	9.99	0	0.00	10.10	0.1	670	0.02%
2024/04/10	0.4	10.35	0	0.00	10.35	0.4	669	0.06%
2024/03/21	0	10.59	0	0.00	10.40	0	644	0.00%
2024/03/20	2	10.30	0	0.00	10.40	2	645	0.31%
2024/03/18	0	0.00	4	10.35	10.35	-4	646	-0.62%
2024/03/15	10	10.20	0	0.00	10.30	10	647	1.54%
2024/03/14	3	10.45	1	10.55	10.50	2	642	0.31%
2024/03/13	0.2	10.70	0	0.00	10.50	0.2	642	0.03%
2024/03/12	0.2	10.82	0	0.00	10.80	0.2	641	0.03%
2024/03/08	0	0.00	14	10.71	10.85	-14	636	-2.20%
2024/03/06	0	12.00	1	11.40	11.40	-1	623	-0.16%
2024/03/04	0.2	11.50	0	0.00	11.55	0.2	618	0.03%
2024/03/01	14.2	11.69	0	0.00	11.40	14.2	613	2.31%
2024/02/27	7.2	11.95	2	12.20	11.90	5.2	594	0.87%
2024/02/26	1	12.20	15	12.29	12.30	-14	556	-2.52%
2024/02/23	7	11.40	0	0.00	11.20	7	491	1.42%
2024/02/22	4	11.85	0	0.00	11.60	4	480	0.83%
2024/02/21	0	0.00	7	11.65	11.70	-7	464	-1.51%
2024/02/19	1	11.40	10	11.25	11.45	-9	432	-2.08%
2024/01/31	0	0.00	1	10.95	10.90	-1	407	-0.25%
2024/01/25	1	11.30	0	0.00	11.25	1	409	0.24%
2024/01/22	7	10.55	0	0.00	10.95	7	378	1.85%
2024/01/11	0	0.00	10	10.80	11.60	-10	347	-2.88%
2023/12/22	0	0.00	1	10.35	10.35	-1	269	-0.37%
2023/12/20	0	0.00	2	10.20	10.20	-2	266	-0.75%
2023/12/08	2	10.20	0	0.00	10.20	2	253	0.79%
2023/11/22	0	0.00	5	10.13	10.15	-5	223	-2.24%
2023/11/17	0	0.00	1	9.95	9.99	-1	215	-0.46%
2023/11/13	5	9.95	0	0.00	9.91	5	211	2.36%
2023/10/25	0	0.00	6	10.28	10.30	-6	213	-2.82%
2023/09/13	1	10.00	0	0.00	9.97	1	352	0.28%
2023/09/11	5	9.96	0	0.00	10.00	5	359	1.39%
2023/09/08	10	10.05	0	0.00	10.10	10	361	2.77%
2023/08/15	0	0.00	11	10.07	10.40	-11	524	-2.10%
2023/07/20	0	0.00	0	11.05	11.00	0	593	0.00%
2023/07/12	0	0.00	1	11.10	11.10	-1	628	-0.16%
2023/07/10	2	11.35	0	0.00	11.35	2	626	0.32%
2023/07/07	1	11.50	0	0.00	11.50	1	627	0.16%
2023/07/06	1	11.90	4	11.65	11.85	-3	625	-0.48%
2023/06/16	1	11.55	0	0.00	11.60	1	1,013	0.10%
2023/05/31	1	12.25	2.2	12.29	12.25	-1.2	1,000	-0.12%
2023/05/30	1	12.35	1	12.15	12.15	0	993	0.00%
2023/05/25	0	0.00	1.1	12.25	12.25	-1.1	971	-0.11%
2023/05/18	0	0.00	0.1	11.55	11.45	-0.1	940	-0.01%
2023/05/11	5	11.40	24	11.10	11.15	-19	938	-2.02%
2023/05/05	0	0.00	2	12.90	12.60	-2	934	-0.21%
2023/05/04	0	0.00	3	12.45	12.60	-3	948	-0.32%
2023/04/28	1	12.10	0	0.00	12.10	1	938	0.11%
2023/04/26	10	11.95	11	11.95	12.00	-1	934	-0.11%
2023/04/21	10	12.00	0	0.00	11.95	10	921	1.09%
2023/04/20	4	12.35	0	0.00	12.25	4	906	0.44%
2023/04/19	1	12.45	0	0.00	12.60	1	895	0.11%
2023/04/18	7	12.65	0	0.00	12.50	7	888	0.79%
2023/04/14	0	0.00	1	12.50	12.55	-1	860	-0.12%
2023/04/12	16	12.58	0	0.00	12.55	16	849	1.88%
2023/04/10	0	0.00	0.9	12.25	12.30	-0.9	834	-0.10%
2023/04/07	0	0.00	0.1	12.20	12.15	-0.1	829	-0.02%
2023/04/06	0	0.00	1	12.40	12.40	-1	817	-0.12%
2023/03/31	1	12.55	5	12.68	12.60	-4	813	-0.49%
2023/03/30	0	0.00	5	12.60	12.45	-5	797	-0.63%
2023/03/29	1	12.55	0	0.00	12.40	1	788	0.13%
2023/03/28	6.1	12.55	0	0.00	12.45	6.1	777	0.78%
2023/03/27	8.1	13.12	10	13.26	12.70	-1.9	695	-0.27%
2023/03/24	0	12.30	3	12.25	12.30	-3	464	-0.65%
2023/03/21	0	11.30	0	0.00	11.35	0	411	0.00%
2023/03/20	0	11.65	0	0.00	11.20	0	410	0.00%
2023/03/15	2	11.25	0	0.00	11.25	2	428	0.47%
2023/03/09	1	11.90	0	0.00	11.80	1	452	0.22%
2023/02/24	0	0.00	2	11.50	11.55	-2	701	-0.29%
2023/02/23	1	11.80	0	0.00	11.75	1	695	0.14%
2023/02/22	0	0.00	6	11.75	11.65	-6	691	-0.87%
2023/02/20	0	0.00	1	11.70	11.60	-1	684	-0.15%
2023/02/07	0	0.00	2	11.50	11.55	-2	670	-0.30%
2023/02/01	2	10.55	0	0.00	10.55	2	607	0.33%
2023/01/10	1	10.35	0	0.00	10.25	1	621	0.16%
2022/12/20	3	10.70	0	0.00	10.50	3	721	0.42%
2022/12/06	1	11.50	0	0.00	11.45	1	855	0.12%
2022/12/05	0	0.00	1	11.50	11.50	-1	863	-0.12%
2022/11/30	1	11.45	0	0.00	11.40	1	855	0.12%
2022/11/29	1	12.05	1	11.50	11.45	0	845	0.00%
2022/11/28	32	11.70	29	11.90	11.80	3	721	0.42%
2022/11/25	0	0.00	4	11.30	11.30	-4	636	-0.63%
2022/11/21	0	0.00	1	10.40	10.35	-1	663	-0.15%
2022/11/17	0	0.00	1	10.55	10.60	-1	684	-0.15%
2022/11/15	0	0.00	0	10.50	10.45	0	698	0.00%
2022/10/13	0	0.00	2	9.42	9.57	-2	2,925	-0.07%
2022/10/12	3	9.95	0	0.00	10.20	3	2,944	0.10%
2022/09/26	1	10.40	0	0.00	10.35	1	3,453	0.03%
2022/09/21	1	11.30	0	0.00	11.25	1	4,333	0.02%
2022/09/16	2	11.75	0	0.00	11.75	2	4,482	0.04%
2022/09/13	0	0.00	20	11.95	11.95	-20	5,881	-0.34%
2022/08/29	4	12.30	0	0.00	12.15	4	7,701	0.05%
2022/08/26	2	12.90	0	0.00	12.90	2	7,686	0.03%
2022/08/25	2	12.83	0	0.00	12.80	2	7,692	0.03%
2022/08/24	2	12.90	0	0.00	12.85	2	7,704	0.03%
2022/08/22	2	13.23	0	0.00	13.10	2	8,087	0.02%
2022/08/19	0	0.00	1	13.35	13.30	-1	8,118	-0.01%
2022/08/18	0	0.00	1	12.85	13.00	-1	8,213	-0.01%
2022/08/16	0	0.00	1	13.05	12.95	-1	8,732	-0.01%
2022/08/10	1	12.90	0	0.00	13.20	1	8,782	0.01%
2022/08/09	0	0.00	17	13.10	13.10	-17	8,781	-0.19%
2022/08/05	0	0.00	2	13.43	13.70	-2	8,800	-0.02%
2022/08/04	1	13.15	1	13.25	13.00	0	8,773	0.00%
2022/08/03	1	13.35	0	0.00	13.10	1	8,756	0.01%
2022/08/01	10	14.05	0	0.00	13.60	10	8,732	0.11%
2022/07/29	0	0.00	1	13.80	13.70	-1	8,689	-0.01%
2022/07/28	8	13.45	8	13.60	13.45	0	8,649	0.00%
2022/07/27	10	13.45	1	13.45	13.40	9	8,607	0.10%
2022/07/25	4	12.96	0	0.00	13.10	4	8,604	0.05%
2022/07/22	2	13.13	0	0.00	12.90	2	8,582	0.02%
2022/07/21	8	14.20	10	13.93	13.40	-2	8,481	-0.02%
2022/07/20	4	13.84	107	13.41	14.00	-103	7,485	-1.38%	大賣/鉅額交易
2022/07/19	107	13.41	1	13.25	13.35	106	6,962	1.52%	大買/鉅額交易
2022/07/18	1	13.35	1	13.20	13.15	0	6,936	0.00%
2022/07/15	2	12.85	5	13.03	13.00	-3	6,872	-0.04%
2022/07/14	2	12.50	4	12.46	12.80	-2	6,833	-0.03%
2022/07/13	6	12.68	131	12.51	12.50	-125	6,807	-1.84%	大賣/鉅額交易
2022/07/12	2	12.23	1	12.15	12.20	1	6,771	0.01%
2022/07/11	126	12.96	4	12.73	12.60	122	6,727	1.81%	大買/鉅額交易
2022/07/07	1	11.05	1	11.20	11.25	0	6,540	0.00%
2022/07/04	1	11.85	1	11.65	11.60	0	6,468	0.00%
2022/07/01	4	12.00	0	0.00	11.75	4	6,446	0.06%
2022/06/30	0	0.00	4	12.80	12.60	-4	6,402	-0.06%
2022/06/29	4	13.08	3	12.88	12.85	1	6,348	0.02%
2022/06/28	4	12.00	0	0.00	12.45	4	5,559	0.07%
2022/06/24	0	0.00	2	12.25	11.85	-2	5,486	-0.04%
2022/06/23	7	13.06	5	12.45	12.15	2	5,416	0.04%
2022/06/22	12	14.45	16	14.24	13.35	-4	5,219	-0.08%
2022/06/21	54	14.27	42	14.17	14.15	12	4,580	0.26%
2022/06/20	12	13.85	15	13.88	13.95	-3	3,930	-0.08%
2022/06/17	1	13.25	0	0.00	13.40	1	3,370	0.03%
2022/06/16	16	13.56	11	13.35	13.00	5	2,756	0.18%
2022/06/15	0	0.00	3	12.85	12.85	-3	2,234	-0.13%
2022/06/14	3	12.60	0	0.00	12.55	3	2,211	0.14%
2022/06/06	2	12.90	0	0.00	12.85	2	2,116	0.09%
2022/05/31	2	13.28	2	12.90	12.85	0	2,103	0.00%
2022/05/30	1	13.10	4	13.43	13.50	-3	2,060	-0.15%
2022/05/27	0	0.00	0.2	13.30	13.10	-0.2	1,713	-0.01%
2022/05/26	3	13.25	3	13.35	13.30	0	1,672	0.00%
2022/05/25	6	12.84	7	12.94	13.20	-1	1,553	-0.06%
2022/05/24	3	12.87	2	12.88	12.70	1	1,261	0.08%
2022/05/23	3	12.95	0	0.00	12.55	3	1,026	0.29%
2022/05/19	0	0.00	2	12.30	12.30	-2	952	-0.21%
2022/05/18	0	0.00	7	12.33	12.25	-7	1,039	-0.67%
2022/05/13	0	0.00	1	11.65	11.65	-1	988	-0.10%
2022/05/12	2	10.65	0	0.00	10.60	2	962	0.21%
2022/05/06	0	0.00	0.1	11.90	12.10	-0.1	1,028	-0.01%
2022/05/05	5	12.20	0	0.00	12.25	5	1,036	0.48%
2022/05/04	0	0.00	0	11.95	12.00	0	1,038	0.00%
2022/04/14	0	0.00	5	13.20	13.20	-5	1,210	-0.41%
2022/04/13	1	13.00	0	0.00	13.20	1	1,314	0.08%
2022/04/01	0	13.40	0	0.00	13.75	0	2,508	0.00%
2022/03/31	0	0.00	1	13.60	13.45	-1	2,898	-0.03%
2022/03/29	5	13.40	0	0.00	13.50	5	3,049	0.16%
2022/03/22	1	12.95	0	0.00	13.15	1	3,569	0.03%
2022/03/10	0	0.00	1	13.10	12.85	-1	5,974	-0.02%
2022/03/08	1	12.50	0	0.00	12.20	1	6,089	0.02%
2022/03/07	0.1	12.85	0	0.00	12.85	0.1	6,301	0.00%
2022/02/24	10	13.65	0	0.00	13.30	10	7,007	0.14%
2022/02/23	3	13.80	10	14.00	13.85	-7	7,050	-0.10%
2022/02/22	11	13.75	0	0.00	13.80	11	7,117	0.15%
2022/02/18	0	0.00	10	14.30	14.25	-10	7,291	-0.14%
2022/02/16	10.1	13.80	0	0.00	13.90	10.1	7,547	0.13%
2022/02/14	0.1	13.80	1	13.80	13.75	-0.9	7,706	-0.01%
2022/02/10	0	0.00	1	14.20	14.35	-1	7,900	-0.01%
2022/02/09	0	0.00	11	14.53	14.55	-11	8,062	-0.14%
2022/02/08	1	14.15	0	0.00	14.25	1	9,121	0.01%
2022/02/07	10	13.40	10	13.80	13.80	0	9,723	0.00%
2022/01/25	0	0.00	2	13.35	13.35	-2	10,149	-0.02%
2022/01/24	0	0.00	5	13.40	13.85	-5	10,217	-0.05%
2022/01/21	10	14.10	0	0.00	14.00	10	10,238	0.10%
2022/01/20	1	14.50	0	0.00	14.45	1	10,323	0.01%
2022/01/18	1	14.80	2	14.93	14.75	-1	10,399	-0.01%
2022/01/17	0	0.00	10	14.75	14.75	-10	10,414	-0.10%
2022/01/14	14	14.30	20	14.33	14.35	-6	10,425	-0.06%
2022/01/13	22	15.54	2	15.35	15.30	20	10,415	0.19%
2022/01/10	0	0.00	3	15.70	15.70	-3	10,739	-0.03%
2022/01/07	10	15.94	3	16.05	15.90	7	10,720	0.07%
2022/01/06	3	16.48	11	16.40	16.40	-8	10,691	-0.07%
2022/01/05	10	16.20	1	16.20	16.15	9	10,617	0.08%
2022/01/04	14	16.19	0	0.00	16.45	14	10,623	0.13%
2021/12/30	0	0.00	1	16.80	16.50	-1	10,355	-0.01%
2021/12/29	6	17.26	14	17.13	16.85	-8	10,290	-0.08%
2021/12/28	4	16.76	39	16.83	16.95	-35	9,763	-0.36%
2021/12/27	39	16.76	39	16.82	16.25	0	9,630	0.00%
2021/12/24	0	0.00	15	16.32	16.45	-15	9,264	-0.16%
2021/12/23	0	0.00	6	16.23	16.05	-6	9,221	-0.07%
2021/12/22	5	15.95	1	16.00	15.90	4	9,141	0.04%
2021/12/20	51	16.49	6	16.09	16.10	45	9,093	0.49%
2021/12/17	5	16.05	3	15.90	15.85	2	8,826	0.02%
2021/12/16	0	0.00	21	16.50	16.40	-21	8,816	-0.24%
2021/12/15	4	16.84	4	16.70	16.65	0	8,764	0.00%
2021/12/14	9	16.59	4.2	16.53	16.30	4.8	8,572	0.06%
2021/12/13	1	16.60	7	16.55	16.30	-6	8,117	-0.07%
2021/12/10	16.5	15.89	23	16.27	16.00	-6.5	7,926	-0.08%
2021/12/09	30	16.46	10	16.72	16.25	20	7,509	0.27%
2021/12/08	14	16.33	8	16.51	16.40	6	7,324	0.08%
2021/12/07	0	0.00	2	15.80	16.05	-2	7,066	-0.03%
2021/12/06	22	16.21	15	16.09	16.20	7	6,981	0.10%
2021/12/02	3.5	15.29	4	15.28	15.20	-0.5	6,667	-0.01%
2021/12/01	2	15.85	1	16.05	15.80	1	6,651	0.02%
2021/11/30	1	15.50	15	15.50	15.25	-14	6,499	-0.22%
2021/11/26	7	14.48	37	14.99	14.40	-30	6,668	-0.45%
2021/11/25	24	15.28	2	15.18	15.15	22	6,641	0.33%
2021/11/24	17	15.55	32	15.62	15.55	-15	6,639	-0.23%
2021/11/23	9	15.26	13	15.37	15.00	-4	6,398	-0.06%
2021/11/19	33	15.01	2	14.70	14.65	31	6,691	0.46%
2021/11/18	10	15.20	0	0.00	15.15	10	6,711	0.15%
2021/11/17	0	0.00	24	15.34	15.35	-24	6,697	-0.36%
2021/11/16	14	15.41	10	15.65	15.50	4	6,665	0.06%
2021/11/15	6	15.23	5	15.19	15.05	1	6,577	0.02%
2021/11/12	11	15.17	0	0.00	14.95	11	6,565	0.17%
2021/11/11	1	15.45	12	15.76	15.30	-11	6,662	-0.17%
2021/11/10	0	0.00	1	15.10	15.25	-1	6,729	-0.01%
2021/11/08	25	15.11	2	14.98	14.90	23	7,239	0.32%
2021/11/05	32.2	17.19	19	16.67	15.95	13.2	7,312	0.18%
2021/11/04	73	15.90	89	16.01	16.65	-16	6,535	-0.24%
2021/11/03	12	14.73	27	14.92	15.15	-15	6,129	-0.24%
2021/11/02	1	14.45	2	13.90	13.80	-1	5,874	-0.02%
2021/10/28	2	14.00	2	14.15	13.90	0	5,941	0.00%
2021/10/27	0	0.00	1	13.50	13.50	-1	5,997	-0.02%
2021/10/26	1	13.40	0	0.00	13.20	1	6,155	0.02%
2021/10/25	0	0.00	1	13.25	13.30	-1	6,230	-0.02%
2021/10/22	4	13.43	0	0.00	13.55	4	6,301	0.06%
2021/10/21	0	0.00	1	13.60	13.55	-1	6,411	-0.02%
2021/10/20	12	14.18	0	0.00	14.05	12	7,193	0.17%
2021/10/19	0	0.00	18	14.03	14.30	-18	7,147	-0.25%
2021/10/15	1	13.00	0	0.00	13.05	1	7,165	0.01%
2021/10/14	0	0.00	2	12.95	12.95	-2	7,632	-0.03%
2021/10/13	1	12.90	0	0.00	12.65	1	7,799	0.01%
2021/10/06	1	12.70	1	13.10	12.90	0	8,119	0.00%
2021/10/05	1	12.20	2	12.65	13.10	-1	8,106	-0.01%
2021/10/04	7	12.64	22	12.70	12.50	-15	8,072	-0.19%
2021/09/30	0	0.00	1	13.45	13.40	-1	8,005	-0.01%
2021/09/29	6	13.22	5	13.42	13.15	1	7,994	0.01%
2021/09/28	1	13.50	0	0.00	13.35	1	7,981	0.01%
2021/09/24	0	0.00	10	13.58	13.50	-10	7,948	-0.13%
2021/09/23	13	13.35	4	13.99	13.35	9	7,932	0.11%
2021/09/22	2	13.15	2	13.20	13.20	0	7,879	0.00%
2021/09/14	1	14.10	0	0.00	14.15	1	7,848	0.01%
2021/09/10	0	0.00	1	14.40	14.55	-1	7,812	-0.01%
2021/09/09	4	14.55	4	15.03	14.35	0	7,777	0.00%
2021/09/08	1	14.20	0	0.00	14.00	1	7,661	0.01%
2021/09/07	2.5	14.62	8	14.50	14.50	-5.5	7,622	-0.07%
2021/09/06	13	15.15	3	15.53	14.80	10	7,552	0.13%
2021/09/03	8	15.83	8	15.88	15.85	0	7,472	0.00%
2021/09/02	5	15.79	5	15.55	15.50	0	7,396	0.00%
2021/09/01	8.7	15.86	0	0.00	15.80	8.7	7,305	0.12%
2021/08/31	1	15.00	0	0.00	15.15	1	7,093	0.01%
2021/08/30	1	14.80	1	14.90	14.95	0	7,050	0.00%
2021/08/27	1	15.25	0	0.00	14.80	1	6,998	0.01%
2021/08/26	12	15.01	1	15.15	14.95	11	6,909	0.16%
2021/08/25	11	15.36	28	15.15	15.45	-17	6,738	-0.25%
2021/08/24	3	14.60	1	14.15	14.05	2	6,457	0.03%
2021/08/23	6	14.35	7	14.79	14.50	-1	6,372	-0.02%
2021/08/19	15	14.39	4	14.70	13.90	11	6,246	0.18%
2021/08/18	2	14.63	12	14.56	14.90	-10	6,134	-0.16%
2021/08/17	19	14.77	10	15.36	14.45	9	5,999	0.15%
2021/08/16	1	15.00	2	15.30	15.15	-1	5,853	-0.02%
2021/08/13	15	15.40	9	16.24	15.25	6	5,677	0.11%
2021/08/12	0	0.00	9	14.92	15.95	-9	5,299	-0.17%
2021/08/11	16	15.35	3	14.92	14.80	13	4,976	0.26%
2021/08/10	16	16.80	13	16.93	16.40	3	4,698	0.06%
2021/08/09	7	17.66	1	17.55	17.55	6	4,418	0.14%
2021/08/06	2	19.55	0	0.00	19.50	2	4,230	0.05%
2021/08/05	3	19.67	7	19.44	19.80	-4	4,167	-0.10%
2021/08/04	5	19.43	0	0.00	19.60	5	4,096	0.12%
2021/08/03	1	18.80	2	18.90	18.90	-1	4,008	-0.02%
2021/08/02	8	18.80	25	18.64	18.90	-17	3,942	-0.43%
2021/07/30	18	18.23	15	18.80	19.25	3	3,802	0.08%
2021/07/29	12	16.67	37	17.17	17.60	-25	3,609	-0.69%
2021/07/28	4	15.83	2	16.15	16.00	2	3,515	0.06%
2021/07/27	11	16.99	14	17.31	17.05	-3	3,457	-0.09%
2021/07/26	30	17.06	38	16.60	17.05	-8	3,368	-0.24%
2021/07/23	10	16.73	1	17.05	17.05	9	2,560	0.35%
2021/07/22	1	15.50	4	15.50	15.50	-3	2,385	-0.13%
2021/07/21	5	14.05	2	14.03	14.10	3	2,442	0.12%
2021/07/20	29	12.46	3.1	12.57	12.85	25.9	2,331	1.11%
2021/07/19	1	11.70	3	11.60	11.70	-2	1,873	-0.11%
2021/07/15	8	10.59	15	10.58	10.55	-7	1,784	-0.39%
2021/07/14	8	10.44	1	10.05	10.10	7	1,805	0.39%
2021/07/13	1	10.35	1	9.98	10.55	0	1,692	0.00%
2021/07/02	0	0.00	4	9.32	9.26	-4	1,853	-0.22%
2021/07/01	0	0.00	6	9.15	9.15	-6	2,000	-0.30%
2021/06/30	0	0.00	0.2	9.25	9.27	-0.2	2,103	-0.01%
2021/06/25	1	9.70	5	9.47	9.43	-4	2,186	-0.18%
2021/06/23	5	8.93	0	0.00	8.95	5	2,169	0.23%
2021/06/21	0	0.00	0	8.65	8.66	0	2,225	0.00%
2021/06/18	1	9.00	0	0.00	9.01	1	2,255	0.04%
2021/06/01	5	9.30	0	0.00	9.43	5	2,712	0.18%
2021/05/25	0	0.00	1	9.12	9.03	-1	2,931	-0.03%
2021/05/24	0	0.00	1	9.04	8.94	-1	2,937	-0.03%
2021/05/21	1	8.75	0	0.00	8.70	1	2,963	0.03%
2021/05/19	1	8.90	0	0.00	8.75	1	2,986	0.03%
2021/05/18	0	0.00	2	8.48	8.48	-2	2,986	-0.07%
2021/04/28	4	10.95	0	0.00	10.90	4	3,132	0.13%
2021/04/27	0	0.00	1	11.10	11.20	-1	3,159	-0.03%
2021/04/23	1	10.85	0	0.00	10.90	1	3,143	0.03%
2021/04/22	0	0.00	14	11.20	10.80	-14	3,166	-0.44%
2021/04/21	1	11.35	0	0.00	11.30	1	3,150	0.03%
2021/04/20	17	11.32	4	11.35	11.45	13	3,156	0.41%
2021/04/19	30	10.95	0	0.00	11.00	30	3,165	0.95%
2021/04/14	1	10.70	0	0.00	10.75	1	3,171	0.03%
2021/04/13	0	0.00	1	11.30	11.00	-1	3,216	-0.03%
2021/04/08	0	0.00	6	10.94	11.30	-6	3,596	-0.17%
2021/04/07	1	11.00	0	0.00	11.05	1	3,521	0.03%
2021/04/06	5	10.40	2	10.60	10.60	3	3,402	0.09%
2021/03/31	1	10.30	0	0.00	10.20	1	3,368	0.03%
2021/03/30	1	10.35	0	0.00	10.35	1	3,340	0.03%
2021/03/29	0	0.00	2	10.10	10.30	-2	3,364	-0.06%
2021/03/24	0	0.00	3	10.45	10.70	-3	3,961	-0.08%
2021/03/23	2	10.85	2	10.75	10.55	0	4,037	0.00%
2021/03/22	0	0.00	2	10.65	10.65	-2	4,013	-0.05%
2021/03/19	1	10.75	0	0.00	10.45	1	4,002	0.03%
2021/03/18	0	0.00	2	10.70	10.55	-2	3,906	-0.05%
2021/03/17	0	10.50	20	10.60	10.50	-20	3,953	-0.51%
2021/03/16	2	10.60	0	0.00	10.40	2	3,937	0.05%
2021/03/15	0	10.50	25	10.55	10.55	-25	3,995	-0.63%
2021/03/12	0	0.00	5	10.50	10.50	-5	4,262	-0.12%
2021/03/09	0	0.00	3	10.25	10.15	-3	4,493	-0.07%
2021/03/08	3	10.15	0	0.00	10.15	3	4,421	0.07%
2021/03/03	1	10.20	0	0.00	10.20	1	4,428	0.02%
2021/03/02	1	10.20	0	0.00	10.05	1	4,275	0.02%
2021/02/26	5	10.20	0	0.00	10.15	5	4,269	0.12%
2021/02/25	1	10.15	0	0.00	10.15	1	4,262	0.02%
2021/02/24	0	0.00	1	10.20	10.10	-1	4,228	-0.02%
2021/02/23	25	10.35	0	0.00	10.30	25	4,219	0.59%
2021/02/05	0	0.00	1	9.44	9.31	-1	4,171	-0.02%
2021/02/01	1	9.81	1	9.70	9.68	0	4,145	0.00%
2021/01/29	2	10.09	1	10.10	9.92	1	4,126	0.02%
2021/01/28	0	0.00	12	10.15	10.10	-12	4,100	-0.29%
2021/01/27	12	10.20	1	10.25	10.20	11	4,090	0.27%
2021/01/26	1	10.15	2	10.30	10.00	-1	3,981	-0.03%
2021/01/25	28	10.43	7	10.36	10.40	21	3,942	0.53%
2021/01/21	0	0.00	5	10.00	10.10	-5	3,737	-0.13%
2021/01/20	1	10.10	2	10.28	10.10	-1	3,717	-0.03%
2021/01/19	1	10.20	0	0.00	10.15	1	3,653	0.03%
2021/01/18	0	0.00	1	9.63	10.05	-1	3,577	-0.03%
2021/01/15	0	0.00	2	10.30	10.35	-2	3,543	-0.06%
2021/01/14	1	10.90	6	10.96	10.95	-5	3,506	-0.14%
2021/01/13	3	10.83	1	10.75	10.75	2	3,445	0.06%
2021/01/12	2	11.15	0	0.00	10.75	2	3,382	0.06%
2021/01/11	5	10.64	0	0.00	10.80	5	3,273	0.15%
2021/01/08	1	10.80	0	0.00	10.50	1	3,246	0.03%
2021/01/06	1	10.90	0	0.00	10.55	1	3,182	0.03%
2021/01/05	1	11.20	3	11.75	11.50	-2	3,076	-0.07%
2021/01/04	25	11.58	23	11.69	11.85	2	2,946	0.07%
2020/12/31	5	10.91	0	0.00	10.85	5	2,716	0.18%
2020/12/30	0	0.00	10	10.15	10.15	-10	2,487	-0.40%
2020/12/28	10	10.35	1	10.25	10.20	9	2,434	0.37%
2020/12/24	0	0.00	1	10.75	10.45	-1	2,340	-0.04%
2020/12/23	4	10.55	1	10.55	10.55	3	2,295	0.13%
2020/12/22	1	10.95	1	10.55	10.55	0	2,256	0.00%
2020/12/18	0	0.00	1.2	10.83	11.00	-1.2	1,922	-0.06%
2020/12/17	3	9.69	1	9.93	10.00	2	1,591	0.13%
2020/12/10	0	0.00	12	9.04	9.15	-12	1,320	-0.91%
2020/12/09	2	9.14	0	0.00	9.03	2	1,290	0.15%
2020/12/08	12	9.62	0	0.00	9.35	12	1,219	0.98%
2020/12/07	1	9.08	1	9.16	9.38	0	933	0.00%
2020/12/03	0	0.00	5	8.50	8.52	-5	671	-0.74%
2020/12/02	5	8.67	2	8.68	8.60	3	651	0.46%
2020/12/01	2	8.27	0	0.00	8.35	2	601	0.33%
2020/11/17	0	0.00	0	7.71	8.05	0	516	0.00%
2020/10/29	0	0.00	2	8.09	8.27	-2	464	-0.43%
2020/10/28	0	0.00	0.1	9.05	8.20	-0.1	460	-0.01%
2020/10/15	2	7.89	0	0.00	7.84	2	536	0.37%
2020/09/10	0	0.00	10	8.27	8.19	-10	1,285	-0.78%
2020/09/08	0	0.00	20	8.10	8.10	-20	1,275	-1.57%
2020/08/28	10	7.90	0	0.00	7.87	10	1,297	0.77%
2020/08/12	0	0.00	5	7.79	7.80	-5	1,645	-0.30%
2020/08/10	5	7.90	0	0.00	7.93	5	1,703	0.29%
2020/08/05	0	0.00	5	7.90	7.90	-5	1,860	-0.27%
2020/07/30	0	0.00	1	8.01	7.96	-1	2,064	-0.05%
2020/07/24	0	0.00	2	8.10	7.92	-2	2,152	-0.09%
2020/07/23	2	8.36	0	0.00	8.29	2	2,163	0.09%
2020/07/13	1	8.68	0	0.00	8.68	1	2,517	0.04%
2020/07/10	0	0.00	1	8.61	8.66	-1	2,526	-0.04%
2020/07/09	0	0.00	0.9	8.80	8.84	-0.9	2,530	-0.04%
2020/07/07	2	8.84	2	8.95	8.86	0	2,566	0.00%
2020/07/06	0	0.00	1	8.45	8.57	-1	2,490	-0.04%
2020/07/01	1	8.33	0	0.00	8.33	1	2,499	0.04%
2020/06/29	1	8.20	2	8.25	8.22	-1	2,499	-0.04%
2020/06/23	2	8.51	0	0.00	8.51	2	2,503	0.08%
2020/06/22	0	0.00	1	8.82	8.59	-1	2,509	-0.04%
2020/06/19	4	9.40	1	9.05	9.06	3	2,470	0.12%
2020/06/10	0	0.00	7	8.31	8.22	-7	2,160	-0.32%
2020/06/01	1	8.10	0	0.00	8.10	1	2,181	0.05%
2020/05/29	1	8.11	3	8.10	8.09	-2	2,181	-0.09%
2020/05/28	0	0.00	1	8.41	8.01	-1	2,173	-0.05%
2020/05/27	7	8.41	0	0.00	8.45	7	2,131	0.33%
2020/05/25	1	8.13	10	8.10	8.19	-9	2,051	-0.44%
2020/05/22	3	8.17	0	0.00	8.10	3	2,059	0.15%
2020/05/21	2	8.51	1	8.35	8.48	1	2,023	0.05%
2020/05/20	0	0.00	5	8.22	8.17	-5	1,958	-0.26%
2020/05/19	19	8.21	1	8.30	8.31	18	1,940	0.93%
2020/05/18	0	0.00	20	8.00	7.87	-20	1,884	-1.06%
2020/05/12	0	0.00	73	8.95	8.89	-73	1,779	-4.10%
2020/05/08	20	8.37	16	8.33	8.40	4	1,623	0.25%
2020/05/07	0	0.00	2	8.34	8.33	-2	1,601	-0.12%
2020/05/05	0	0.00	4	8.32	8.45	-4	1,572	-0.25%
2020/05/04	62	8.36	8	8.38	8.46	54	1,550	3.48%
2020/04/30	0	0.00	30	8.19	8.16	-30	1,495	-2.01%
2020/04/29	0	0.00	1	8.21	8.27	-1	1,478	-0.07%
2020/04/28	0	0.00	2	8.24	8.24	-2	1,444	-0.14%
2020/04/24	0	0.00	16	8.28	8.29	-16	1,384	-1.16%
2020/04/23	4	8.10	6	8.11	8.00	-2	1,335	-0.15%
2020/04/22	59	7.90	4	7.92	7.92	55	1,225	4.49%
2020/04/21	8	7.32	0	0.00	7.20	8	1,109	0.72%
2020/04/15	12	7.44	12	7.35	7.35	0	1,026	0.00%
2020/04/14	14	7.37	14	7.40	7.41	0	1,009	0.00%
2020/04/13	8	7.37	0	0.00	7.31	8	996	0.80%
2020/04/10	16	7.56	0	0.00	7.44	16	975	1.64%
2020/03/25	0	0.00	5	6.23	6.22	-5	885	-0.56%
2019/12/09	2	8.14	2	8.04	8.13	0	977	0.00%
2019/10/29	0	0.00	0.3	8.44	8.44	-0.3	429	-0.06%
2019/09/09	0	0.00	10	7.14	7.50	-10	225	-4.44%
2019/08/15	1	6.93	0	0.00	7.02	1	193	0.52%
2019/07/26	0	0.00	10	7.58	7.67	-10	179	-5.57%
2019/07/17	10	7.65	0	0.00	7.65	10	218	4.58%
2019/05/22	0	0.00	10	7.75	7.71	-10	399	-2.50%
2019/04/17	10	8.22	0	0.00	8.13	10	749	1.33%
2019/04/02	0	0.00	10	8.33	8.30	-10	708	-1.41%
2019/03/29	0	0.00	4	8.40	8.39	-4	693	-0.58%
2019/03/12	10	8.89	0	0.00	8.87	10	697	1.43%
2019/03/06	0	0.00	1	8.85	8.86	-1	829	-0.12%
2019/02/14	3	8.94	0	0.00	8.78	3	861	0.35%
2018/11/28	0	0.00	1	9.20	9.20	-1	700	-0.14%
2018/11/22	1	9.25	0	0.00	8.96	1	735	0.14%
2018/11/15	0	0.00	2	8.99	9.02	-2	714	-0.28%
2018/10/26	0	0.00	3	8.17	8.15	-3	743	-0.40%
2018/10/25	0	0.00	1	8.20	8.16	-1	757	-0.13%
2018/10/05	10	9.04	4	9.06	9.03	6	701	0.86%
2018/10/04	3	9.31	0	0.00	9.35	3	697	0.43%
2018/09/19	0	0.00	19	9.21	9.24	-19	1,149	-1.65%
2018/09/13	0	0.00	2	9.12	9.11	-2	2,215	-0.09%
2018/08/29	2	10.00	0	0.00	9.82	2	2,465	0.08%
2018/08/28	1	9.87	0	0.00	9.86	1	2,456	0.04%
2018/08/22	0	0.00	4	9.32	9.27	-4	2,580	-0.16%
2018/08/20	0	0.00	1	9.28	9.30	-1	2,585	-0.04%
2018/08/17	0	0.00	7	9.33	9.29	-7	2,583	-0.27%
2018/08/16	10	9.33	0	0.00	9.27	10	2,581	0.39%
2018/08/15	0	0.00	40	9.18	9.18	-40	2,574	-1.55%
2018/08/13	0	0.00	180	9.07	9.10	-180	2,585	-6.96%	大賣/鉅額交易
2018/08/07	0	0.00	1	9.97	9.98	-1	2,527	-0.04%
2018/08/06	0	0.00	1	9.80	9.75	-1	2,510	-0.04%
2018/08/02	21	9.96	0	0.00	9.81	21	2,519	0.83%
2018/07/26	1	9.71	25	9.80	9.75	-24	2,440	-0.98%
2018/07/25	0	0.00	20	9.64	9.64	-20	2,429	-0.82%
2018/07/20	31	9.61	30	9.51	9.43	1	2,430	0.04%
2018/07/19	0	0.00	3	9.70	9.63	-3	2,418	-0.12%
2018/07/18	0	0.00	30	9.84	9.80	-30	2,412	-1.24%
2018/07/17	3	10.00	0.2	9.85	9.82	2.8	2,402	0.12%
2018/07/11	30	9.91	0	0.00	9.71	30	2,342	1.28%
2018/07/10	16	9.51	0	0.00	9.55	16	2,318	0.69%
2018/06/29	2	10.10	30	10.20	10.10	-28	2,098	-1.33%
2018/06/28	30	10.15	0	0.00	10.05	30	2,037	1.47%
2018/06/27	5	10.90	0	0.00	10.55	5	1,949	0.26%
2018/06/26	30.1	11.00	67	11.48	11.00	-37	1,796	-2.06%
2018/06/25	13	11.99	21	11.87	12.00	-8	1,521	-0.53%
2018/06/22	9	10.42	189	10.43	10.95	-180	1,130	-15.92%	大賣/鉅額交易
2018/06/21	6	9.97	114	9.87	9.98	-108	890	-12.13%	大賣/鉅額交易
2018/06/20	24	9.90	2	9.91	9.81	22	880	2.50%
2018/06/19	38	10.12	0	0.00	9.94	38	870	4.37%
2018/06/13	6	9.86	0	0.00	9.84	6	774	0.78%
2018/06/12	0	0.00	6	10.00	9.85	-6	797	-0.75%
2018/06/11	30	9.80	5	9.80	9.99	25	761	3.28%
2018/06/08	20	9.66	4	9.60	9.52	16	720	2.22%
2018/06/07	4	9.48	0	0.00	9.52	4	700	0.57%
2018/06/06	50	9.62	2	9.58	9.55	48	698	6.87%
2018/06/05	7	9.51	12	9.58	9.42	-5	688	-0.73%
2018/06/01	12	9.72	60	10.00	9.60	-48	658	-7.29%
2018/05/31	10	9.30	0	0.00	9.34	10	561	1.78%
2018/05/29	50	9.18	0	0.00	9.10	50	545	9.17%
2018/05/11	20	9.35	10	9.22	9.22	10	652	1.53%
2018/05/09	0	0.00	20	9.65	9.67	-20	644	-3.10%
2018/05/08	20	9.50	0	0.00	9.47	20	641	3.12%
2018/05/02	10	9.27	0	0.00	9.19	10	660	1.51%
2018/04/26	0	0.00	20	9.00	8.99	-20	698	-2.86%
2018/04/18	0	0.00	1	9.42	9.41	-1	1,029	-0.10%
2018/04/17	0	0.00	1	9.36	9.36	-1	1,115	-0.09%
2018/04/11	4	9.85	0	0.00	9.73	4	1,179	0.34%
2018/03/26	0	9.70	0	0.00	9.75	0	1,307	0.00%
2018/03/21	20	9.95	0	0.00	9.92	20	1,320	1.51%
2018/03/20	20	9.92	0	0.00	9.94	20	1,341	1.49%
2018/03/15	20	10.10	0	0.00	10.20	20	1,384	1.44%
2018/03/14	20	10.00	0	0.00	10.10	20	1,399	1.43%
2018/03/09	0	0.00	5	10.00	10.00	-5	1,431	-0.35%
2018/03/07	50	9.99	0	0.00	9.90	50	1,452	3.44%
2018/03/02	20	9.73	0	0.00	9.76	20	1,493	1.34%
2018/02/22	50	9.90	0	0.00	9.68	50	1,813	2.76%
2018/02/06	50	10.06	20	9.61	9.90	30	1,925	1.56%
2018/02/02	0	0.00	65	10.57	10.60	-65	2,006	-3.24%
2018/01/31	0	0.00	2	10.40	10.45	-2	2,180	-0.09%
2018/01/25	0	0.00	65	10.60	10.60	-65	2,640	-2.46%
2018/01/24	50	10.77	20	10.80	10.80	30	3,031	0.99%
2018/01/23	0	0.00	38	10.61	10.55	-38	3,256	-1.17%
2018/01/22	0	0.00	10	10.75	10.75	-10	3,265	-0.31%
2018/01/17	1	11.10	0	0.00	11.35	1	3,357	0.03%
2018/01/15	11	10.94	0	0.00	10.85	11	3,438	0.32%
2018/01/12	70	10.92	110	10.92	10.95	-40	3,409	-1.17%	大賣/
2018/01/10	0	0.00	0.3	10.40	10.45	-0.3	3,250	-0.01%
2018/01/08	0	0.00	0.1	10.35	10.35	-0.1	3,283	0.00%
2018/01/05	0	0.00	3	10.57	10.45	-3	3,312	-0.09%
2018/01/04	3	10.67	0	0.00	10.70	3	3,332	0.09%
2018/01/03	1	10.30	4	10.30	10.25	-3	3,373	-0.09%
2018/01/02	0	0.00	4	10.15	10.20	-4	3,604	-0.11%