光鼎 (6226)-元大-台中中港券商分點個股進出

台股 » 個股 » 光鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光鼎

(6226)

股價
10.25
漲跌
▲0.15
漲幅
+1.49%
成交量
562張
產業
上市光電類股
170人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光鼎 (6226)籌碼相關－元大-台中中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台中中港券商分點個股進出
元大-台中中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	0	0.00	1	9.86	9.96	-1	543	-0.18%
2024/05/10	1	9.96	0	0.00	9.98	1	541	0.18%
2024/05/06	0	0.00	0.3	9.91	9.98	-0.3	549	-0.06%
2024/04/23	2	9.87	0	0.00	9.95	2	596	0.34%
2024/04/19	5	9.89	0	0.00	9.86	5	610	0.82%
2024/04/16	3	9.81	2	9.95	9.70	1	671	0.15%
2024/04/15	1	10.05	0	0.00	10.00	1	661	0.15%
2024/04/08	2	10.03	1	10.15	10.25	1	665	0.15%
2024/04/03	2	10.20	0	0.00	10.25	2	660	0.30%
2024/04/01	0	10.55	0	0.00	10.50	0	653	0.00%
2024/03/27	0	11.10	0	0.00	10.40	0	651	0.00%
2024/03/21	2	10.35	0	0.00	10.40	2	644	0.31%
2024/03/20	0	0.00	1	10.40	10.40	-1	645	-0.15%
2024/03/18	1	10.30	1	10.35	10.35	0	646	0.00%
2024/03/15	0	10.85	0	0.00	10.30	0	647	0.00%
2024/03/11	1	10.70	8	10.80	10.65	-7	638	-1.10%
2024/03/04	1	11.30	0	0.00	11.55	1	618	0.16%
2024/02/27	0	0.00	3	12.05	11.90	-3	594	-0.50%
2024/02/26	2	11.60	1	12.25	12.30	1	556	0.18%
2024/02/23	0	0.00	5	11.47	11.20	-5	491	-1.02%
2024/02/21	1	11.60	0	0.00	11.70	1	464	0.22%
2024/02/20	0	0.00	4	11.40	11.30	-4	445	-0.90%
2024/02/19	0	0.00	1	11.30	11.45	-1	432	-0.23%
2024/02/15	2	10.68	0	0.00	10.80	2	415	0.48%
2024/01/31	1	10.90	0	0.00	10.90	1	407	0.25%
2024/01/25	6	11.24	0	0.00	11.25	6	409	1.47%
2024/01/19	0	0.00	3	10.90	10.80	-3	374	-0.80%
2024/01/18	2	11.13	2	11.15	10.85	0	377	0.00%
2024/01/17	1	10.80	0	0.00	10.85	1	377	0.27%
2024/01/12	10	11.25	1	11.20	11.00	9	362	2.48%
2024/01/11	1	10.75	5	11.23	11.60	-4	347	-1.15%
2023/12/14	0	0.00	0.2	10.25	10.25	-0.2	261	-0.06%
2023/12/08	0	0.00	2	10.15	10.20	-2	253	-0.79%
2023/11/28	0	0.00	1	10.25	10.35	-1	241	-0.41%
2023/11/27	1	10.40	0	0.00	10.25	1	238	0.42%
2023/11/21	0	0.00	2	10.15	10.15	-2	222	-0.90%
2023/11/20	4	10.04	0	0.00	10.15	4	221	1.81%
2023/11/16	0	9.99	0	0.00	9.99	0	217	0.00%
2023/11/15	6	9.94	0	0.00	9.98	6	214	2.79%
2023/11/13	5	9.96	0	0.00	9.91	5	211	2.36%
2023/11/09	2	10.53	0	0.00	10.45	2	208	0.96%
2023/11/08	2	10.75	0	0.00	10.75	2	213	0.94%
2023/11/03	2	10.43	0	0.00	10.50	2	210	0.95%
2023/08/18	0	0.00	10	10.26	10.15	-10	498	-2.01%
2023/07/20	0	0.00	5	11.00	11.00	-5	593	-0.84%
2023/07/18	11	11.18	1	10.95	10.95	10	605	1.65%
2023/07/14	1	11.05	1	10.95	10.85	0	618	0.00%
2023/07/05	0	0.00	0	11.70	11.60	0	621	-0.01%
2023/06/02	0	12.25	0	0.00	12.15	0	998	0.00%
2023/05/31	5	12.25	1	12.30	12.25	4	1,000	0.40%
2023/05/05	0	0.00	3	12.75	12.60	-3	934	-0.32%
2023/04/28	0	0.00	1	12.10	12.10	-1	938	-0.11%
2023/04/27	0	0.00	1	11.95	12.05	-1	936	-0.11%
2023/04/26	1	11.90	0	0.00	12.00	1	934	0.11%
2023/04/19	3	12.55	0	0.00	12.60	3	895	0.33%
2023/04/14	1	12.55	0	0.00	12.55	1	860	0.12%
2023/03/31	0	0.00	5	12.70	12.60	-5	813	-0.61%
2023/03/30	3	12.55	0	0.00	12.45	3	797	0.38%
2023/03/29	2	12.33	0	0.00	12.40	2	788	0.25%
2023/03/28	1	12.60	0	0.00	12.45	1	777	0.13%
2023/03/27	21	12.74	2	13.05	12.70	19	695	2.73%
2023/03/23	0	0.00	10	11.65	11.60	-10	419	-2.38%
2023/02/23	0	0.00	0.1	11.75	11.75	-0.1	695	-0.01%
2022/12/06	0	0.00	1	11.50	11.45	-1	855	-0.12%
2022/12/05	0	0.00	1	11.50	11.50	-1	863	-0.12%
2022/12/01	0	0.00	13	11.52	11.60	-13	859	-1.51%
2022/11/30	1	11.60	0	0.00	11.40	1	855	0.12%
2022/11/29	1	11.90	0	0.00	11.45	1	845	0.12%
2022/11/28	13	11.77	0	0.00	11.80	13	721	1.80%
2022/11/17	0	0.00	0	10.45	10.60	0	684	0.00%
2022/11/01	0	0.00	1	10.10	10.10	-1	896	-0.11%
2022/10/31	1	9.90	0	0.00	9.92	1	934	0.11%
2022/09/29	0	0.00	1	10.40	10.30	-1	3,391	-0.03%
2022/09/28	1	10.15	0	0.00	10.00	1	3,424	0.03%
2022/08/29	1	12.20	1	12.30	12.15	0	7,701	0.00%
2022/08/09	1	13.10	1	13.15	13.10	0	8,781	0.00%
2022/08/08	0	0.00	1	13.75	13.80	-1	8,789	-0.01%
2022/08/05	2	13.55	3	13.63	13.70	-1	8,800	-0.01%
2022/08/04	2	13.15	0	0.00	13.00	2	8,773	0.02%
2022/08/01	0	0.00	7	13.72	13.60	-7	8,732	-0.08%
2022/07/29	2	13.73	0	0.00	13.70	2	8,689	0.02%
2022/07/28	0	0.00	1	13.55	13.45	-1	8,649	-0.01%
2022/07/27	1	13.45	2	13.45	13.40	-1	8,607	-0.01%
2022/07/26	2	13.00	2	13.00	13.00	0	8,617	0.00%
2022/07/25	2	12.85	3	13.08	13.10	-1	8,604	-0.01%
2022/07/22	1	13.05	22	13.00	12.90	-21	8,582	-0.24%
2022/07/21	27	14.06	11	13.88	13.40	16	8,481	0.19%
2022/07/20	16	13.83	15	13.88	14.00	1	7,485	0.01%
2022/07/15	2	12.85	2	13.00	13.00	0	6,872	0.00%
2022/07/11	0	0.00	1	12.75	12.60	-1	6,727	-0.01%
2022/07/08	0	0.00	4	12.15	12.35	-4	6,608	-0.06%
2022/07/01	4	12.05	0	0.00	11.75	4	6,446	0.06%
2022/06/30	0	0.00	1	12.60	12.60	-1	6,402	-0.02%
2022/06/29	2	12.48	6	12.84	12.85	-4	6,348	-0.06%
2022/06/24	1	12.05	0	0.00	11.85	1	5,486	0.02%
2022/06/23	2	12.53	14	12.75	12.15	-12	5,416	-0.22%
2022/06/22	3	13.67	0	0.00	13.35	3	5,219	0.06%
2022/06/21	16	14.20	18	14.31	14.15	-2	4,580	-0.04%
2022/06/20	6	13.94	101	13.95	13.95	-95	3,930	-2.42%	大賣/
2022/06/17	102	13.35	2	13.35	13.40	100	3,370	2.97%	大買/
2022/06/16	3	13.37	16	13.39	13.00	-13	2,756	-0.47%
2022/06/15	10	12.50	0	0.00	12.85	10	2,234	0.45%
2022/06/14	18	13.23	7	12.94	12.55	11	2,211	0.50%
2022/06/09	0	0.00	2	13.23	13.25	-2	2,147	-0.09%
2022/06/01	2	13.10	0	0.00	13.00	2	2,122	0.09%
2022/05/31	6	13.06	0	0.00	12.85	6	2,103	0.29%
2022/05/26	1	13.35	1	13.10	13.30	0	1,672	0.00%
2022/05/23	9	12.75	0	0.00	12.55	9	1,026	0.88%
2022/05/18	0	0.00	2	12.30	12.25	-2	1,039	-0.19%
2022/05/17	1	12.05	0	0.00	12.10	1	1,043	0.10%
2022/05/16	1	11.95	0	0.00	11.75	1	1,032	0.10%
2022/05/13	1	11.10	1	11.50	11.65	0	988	0.00%
2022/04/28	1	12.25	1	12.05	12.05	0	1,005	0.00%
2022/03/29	0	0.00	3	13.55	13.50	-3	3,049	-0.10%
2022/03/22	3	12.90	0	0.00	13.15	3	3,569	0.08%
2022/03/02	0	0.00	2	13.70	13.70	-2	6,509	-0.03%
2022/02/10	2	14.40	2	14.70	14.35	0	7,900	0.00%
2022/01/13	0	0.00	1	15.50	15.30	-1	10,415	-0.01%
2022/01/06	0	0.00	3	16.35	16.40	-3	10,691	-0.03%
2022/01/04	1	16.60	0	0.00	16.45	1	10,623	0.01%
2021/12/30	0	0.00	4	17.05	16.50	-4	10,355	-0.04%
2021/12/29	0	0.00	30	17.40	16.85	-30	10,290	-0.29%
2021/12/28	0	0.00	5	16.95	16.95	-5	9,763	-0.05%
2021/12/27	42	17.02	13	16.72	16.25	29	9,630	0.30%
2021/12/23	1	16.15	0	0.00	16.05	1	9,221	0.01%
2021/12/21	10	16.43	10	16.15	16.10	0	9,131	0.00%
2021/12/20	7	16.64	11	16.30	16.10	-4	9,093	-0.04%
2021/12/17	2	16.05	0	0.00	15.85	2	8,826	0.02%
2021/12/15	7	16.76	9	16.83	16.65	-2	8,764	-0.02%
2021/12/14	3	16.23	0	0.00	16.30	3	8,572	0.03%
2021/12/13	0	0.00	41	16.18	16.30	-41	8,117	-0.51%
2021/12/10	2	16.23	1	16.80	16.00	1	7,926	0.01%
2021/12/09	4	16.40	4	16.68	16.25	0	7,509	0.00%
2021/12/08	12	16.41	8	16.26	16.40	4	7,324	0.05%
2021/12/07	1	15.75	1	15.90	16.05	0	7,066	0.00%
2021/12/06	2	15.98	1	15.95	16.20	1	6,981	0.01%
2021/12/02	4	15.51	0	0.00	15.20	4	6,667	0.06%
2021/12/01	41	15.95	1	15.60	15.80	40	6,651	0.60%
2021/11/30	1	14.85	3	15.37	15.25	-2	6,499	-0.03%
2021/11/26	1	14.75	0	0.00	14.40	1	6,668	0.01%
2021/11/25	0	0.00	7	15.24	15.15	-7	6,641	-0.11%
2021/11/24	9	15.56	34	15.55	15.55	-25	6,639	-0.38%
2021/11/23	5	15.15	2	14.65	15.00	3	6,398	0.05%
2021/11/22	3	14.80	0	0.00	14.75	3	6,463	0.05%
2021/11/19	4	14.83	0	0.00	14.65	4	6,691	0.06%
2021/11/18	5	15.34	2	15.43	15.15	3	6,711	0.04%
2021/11/17	15	15.38	0	0.00	15.35	15	6,697	0.22%
2021/11/16	2	15.38	0	0.00	15.50	2	6,665	0.03%
2021/11/15	2	15.08	0	0.00	15.05	2	6,577	0.03%
2021/11/12	2	14.98	0	0.00	14.95	2	6,565	0.03%
2021/11/11	1	15.65	11	15.45	15.30	-10	6,662	-0.15%
2021/11/10	11	15.25	1	15.30	15.25	10	6,729	0.15%
2021/11/09	1	15.10	0	0.00	15.15	1	7,031	0.01%
2021/11/08	2	15.05	40	14.91	14.90	-38	7,239	-0.52%
2021/11/05	90	17.69	43	16.81	15.95	47	7,312	0.64%
2021/11/04	13	15.76	18	16.35	16.65	-5	6,535	-0.08%
2021/11/03	3	14.85	32	15.03	15.15	-29	6,129	-0.47%
2021/10/28	0	0.00	5	13.99	13.90	-5	5,941	-0.08%
2021/10/27	1	13.60	1	13.70	13.50	0	5,997	0.00%
2021/10/26	3	13.42	0	0.00	13.20	3	6,155	0.05%
2021/10/25	1	13.25	0	0.00	13.30	1	6,230	0.02%
2021/10/22	1	13.25	0	0.00	13.55	1	6,301	0.02%
2021/10/21	2	13.68	18	13.93	13.55	-16	6,411	-0.25%
2021/10/20	42	14.36	17	14.01	14.05	25	7,193	0.35%
2021/10/08	0	0.00	3	13.57	13.25	-3	7,842	-0.04%
2021/10/07	8	13.39	5	13.33	13.60	3	7,998	0.04%
2021/10/05	0	0.00	2	12.48	13.10	-2	8,106	-0.02%
2021/09/28	1	13.45	0	0.00	13.35	1	7,981	0.01%
2021/09/24	0	0.00	1	13.55	13.50	-1	7,948	-0.01%
2021/09/23	1	13.35	1	13.85	13.35	0	7,932	0.00%
2021/09/22	1	13.00	5.5	13.14	13.20	-4.5	7,879	-0.06%
2021/09/17	1	14.10	7	14.10	14.05	-6	7,835	-0.08%
2021/09/16	0	0.00	1	14.20	14.20	-1	7,855	-0.01%
2021/09/14	2	14.05	0	0.00	14.15	2	7,848	0.03%
2021/09/09	2	14.75	1.5	14.95	14.35	0.5	7,777	0.01%
2021/09/07	0	0.00	10	14.78	14.50	-10	7,622	-0.13%
2021/09/06	3	15.60	1	15.55	14.80	2	7,552	0.03%
2021/09/03	1	15.90	1	15.70	15.85	0	7,472	0.00%
2021/09/02	10	15.98	55	15.62	15.50	-45	7,396	-0.61%
2021/09/01	60	15.82	3	15.60	15.80	57	7,305	0.78%
2021/08/30	0	0.00	2	14.93	14.95	-2	7,050	-0.03%
2021/08/27	0	0.00	0.1	15.00	14.80	-0.1	6,998	0.00%
2021/08/26	3.1	14.98	0	0.00	14.95	3.1	6,909	0.04%
2021/08/25	2	15.25	5	15.38	15.45	-3	6,738	-0.04%
2021/08/23	0	0.00	1	14.50	14.50	-1	6,372	-0.02%
2021/08/20	1	13.90	0	0.00	13.90	1	6,322	0.02%
2021/08/19	8	14.23	4	14.50	13.90	4	6,246	0.06%
2021/08/18	1	15.20	0	0.00	14.90	1	6,134	0.02%
2021/08/17	1	14.90	2	15.08	14.45	-1	5,999	-0.02%
2021/08/16	1	15.00	0	0.00	15.15	1	5,853	0.02%
2021/08/13	14.5	15.94	10	16.10	15.25	4.5	5,677	0.08%
2021/08/12	0	0.00	4.5	15.08	15.95	-4.5	5,299	-0.08%
2021/08/11	3	15.33	3	15.33	14.80	0	4,976	0.00%
2021/08/10	4	17.73	26	17.00	16.40	-22	4,698	-0.47%
2021/08/09	4	17.85	24	18.50	17.55	-20	4,418	-0.45%
2021/08/06	3	19.68	2	19.85	19.50	1	4,230	0.02%
2021/08/05	14	19.72	0	0.00	19.80	14	4,167	0.34%
2021/08/04	13	19.60	0	19.60	19.60	13	4,096	0.32%
2021/08/03	2	19.35	27	18.90	18.90	-25	4,008	-0.62%
2021/08/02	11	18.55	6	19.01	18.90	5	3,942	0.13%
2021/07/30	39	18.49	5.2	18.76	19.25	33.8	3,802	0.89%
2021/07/29	23.2	16.63	16	17.23	17.60	7.2	3,609	0.20%
2021/07/28	3	15.60	0	0.00	16.00	3	3,515	0.09%
2021/07/27	6	17.08	8	16.88	17.05	-2	3,457	-0.06%
2021/07/26	14	17.04	7	17.01	17.05	7	3,368	0.21%
2021/07/23	4	17.01	5	17.05	17.05	-1	2,560	-0.04%
2021/07/22	0	0.00	8	15.50	15.50	-8	2,385	-0.34%
2021/07/21	1	14.00	47	14.10	14.10	-46	2,442	-1.88%
2021/07/20	4	12.56	61	12.82	12.85	-57	2,331	-2.45%
2021/07/19	1	11.45	4.1	11.33	11.70	-3.1	1,873	-0.17%
2021/07/16	4	10.56	1	10.70	10.65	3	1,768	0.17%
2021/07/14	12.1	10.45	4	10.18	10.10	8.1	1,805	0.45%
2021/07/13	4	10.40	31	10.29	10.55	-27	1,692	-1.60%
2021/07/06	1	9.30	0	0.00	9.25	1	1,710	0.06%
2021/06/30	0	0.00	2	9.42	9.27	-2	2,103	-0.10%
2021/06/29	2	9.37	3	9.42	9.26	-1	2,110	-0.05%
2021/06/28	1	9.39	0	0.00	9.50	1	2,175	0.05%
2021/06/25	1	9.50	0	0.00	9.43	1	2,186	0.05%
2021/06/21	1	8.65	0	0.00	8.66	1	2,225	0.04%
2021/06/17	1	8.90	0	0.00	9.05	1	2,294	0.04%
2021/06/15	1	9.08	0	0.00	9.07	1	2,446	0.04%
2021/06/07	2	8.96	0	0.00	8.93	2	2,583	0.08%
2021/06/02	0	0.00	0	9.14	9.14	0	2,714	0.00%
2021/05/31	0	0.00	0	9.21	9.20	0	2,723	0.00%
2021/05/26	0	0.00	5	9.12	9.10	-5	2,889	-0.17%
2021/05/24	2	8.94	0	0.00	8.94	2	2,937	0.07%
2021/05/13	2	8.30	1	8.04	8.20	1	2,970	0.03%
2021/05/12	3	8.30	1	8.17	8.23	2	2,956	0.07%
2021/05/07	0	0.00	2	9.83	10.00	-2	2,928	-0.07%
2021/05/06	3	9.84	0	0.00	9.60	3	2,926	0.10%
2021/05/05	3	9.88	0	0.00	9.76	3	3,018	0.10%
2021/05/03	4	10.26	0	0.00	10.05	4	3,124	0.13%
2021/04/28	10	11.20	10	11.00	10.90	0	3,132	0.00%
2021/04/27	2	11.25	2	11.20	11.20	0	3,159	0.00%
2021/04/22	1	11.30	0	0.00	10.80	1	3,166	0.03%
2021/04/21	0	0.00	2	11.30	11.30	-2	3,150	-0.06%
2021/04/20	2	11.30	1	11.30	11.45	1	3,156	0.03%
2021/04/19	2	11.00	0	0.00	11.00	2	3,165	0.06%
2021/04/14	0	0.00	3	10.93	10.75	-3	3,171	-0.09%
2021/04/13	0	0.00	7	11.21	11.00	-7	3,216	-0.22%
2021/04/12	1	11.00	0	0.00	10.95	1	3,281	0.03%
2021/04/09	1	11.15	0	0.00	11.05	1	3,435	0.03%
2021/04/08	21	11.24	22	11.07	11.30	-1	3,596	-0.03%
2021/04/07	4	10.90	10	10.86	11.05	-6	3,521	-0.17%
2021/04/06	4	10.35	5	10.30	10.60	-1	3,402	-0.03%
2021/03/31	0	10.20	0	0.00	10.20	0	3,368	0.00%
2021/03/29	2	10.10	0	0.00	10.30	2	3,364	0.06%
2021/03/26	1	10.45	0	0.00	10.30	1	3,427	0.03%
2021/03/23	1	10.60	0	0.00	10.55	1	4,037	0.02%
2021/03/15	0	10.50	0	0.00	10.55	0	3,995	0.00%
2021/03/12	1	10.55	0	0.00	10.50	1	4,262	0.02%
2021/03/05	1	10.15	0	0.00	10.10	1	4,431	0.02%
2021/03/03	0	0.00	1	10.50	10.20	-1	4,428	-0.02%
2021/02/26	0	0.00	1	10.10	10.15	-1	4,269	-0.02%
2021/02/22	2	10.30	0	0.00	10.25	2	4,187	0.05%
2021/02/03	1	9.66	0	0.00	9.66	1	4,150	0.02%
2021/02/02	1	9.77	3	9.78	9.65	-2	4,150	-0.05%
2021/02/01	2	9.85	0	0.00	9.68	2	4,145	0.05%
2021/01/29	2	9.94	0	0.00	9.92	2	4,126	0.05%
2021/01/28	0	0.00	4	10.15	10.10	-4	4,100	-0.10%
2021/01/27	10	10.45	10	10.55	10.20	0	4,090	0.00%
2021/01/26	4	10.35	0	0.00	10.00	4	3,981	0.10%
2021/01/25	10	10.25	5	10.38	10.40	5	3,942	0.13%
2021/01/22	1	9.75	0	0.00	9.80	1	3,801	0.03%
2021/01/20	0	0.00	1	10.55	10.10	-1	3,717	-0.03%
2021/01/15	2	10.75	15	10.35	10.35	-13	3,543	-0.37%
2021/01/14	0	0.00	2	10.95	10.95	-2	3,506	-0.06%
2021/01/12	0	0.00	1	11.10	10.75	-1	3,382	-0.03%
2021/01/07	13	10.56	0	0.00	10.65	13	3,228	0.40%
2021/01/06	5	10.70	3	10.95	10.55	2	3,182	0.06%
2021/01/05	7	11.33	0	0.00	11.50	7	3,076	0.23%
2021/01/04	1	11.50	3	11.37	11.85	-2	2,946	-0.07%
2020/12/31	2	10.95	2	10.90	10.85	0	2,716	0.00%
2020/12/29	1	10.15	2	10.13	10.15	-1	2,468	-0.04%
2020/12/28	1	10.25	0	0.00	10.20	1	2,434	0.04%
2020/12/22	1	10.60	1	10.95	10.55	0	2,256	0.00%
2020/12/21	2	10.53	1	10.60	10.80	1	2,165	0.05%
2020/12/18	7	10.63	35	10.96	11.00	-28	1,922	-1.46%
2020/12/14	0	0.00	2	9.59	9.57	-2	1,441	-0.14%
2020/12/09	2	9.06	0	0.00	9.03	2	1,290	0.15%
2020/12/08	2	9.51	7	9.89	9.35	-5	1,219	-0.41%
2020/12/07	5	9.24	35	9.33	9.38	-30	933	-3.21%
2020/12/02	0	0.00	5	8.60	8.60	-5	651	-0.77%
2020/10/29	0	0.00	4	8.09	8.27	-4	464	-0.86%
2020/09/22	0	0.00	0.8	8.10	8.13	-0.8	835	-0.10%
2020/09/07	5	8.26	0	0.00	8.18	5	1,283	0.39%
2020/09/03	0	0.00	5	7.91	8.03	-5	1,273	-0.39%
2020/08/25	1	7.60	0	0.00	7.66	1	1,293	0.08%
2020/08/14	1	7.94	0	0.00	7.91	1	1,555	0.06%
2020/07/29	0	0.00	0.1	8.06	8.10	-0.1	2,086	-0.01%
2020/07/16	3	8.63	3	8.71	8.77	0	2,487	0.00%
2020/07/08	5	8.88	0	0.00	8.85	5	2,518	0.20%
2020/07/07	22	9.11	7	8.68	8.86	15	2,566	0.58%
2020/06/22	0	0.00	1	8.59	8.59	-1	2,509	-0.04%
2020/06/19	0	0.00	3	9.16	9.06	-3	2,470	-0.12%
2020/06/18	0	0.00	12	8.58	8.65	-12	2,155	-0.56%
2020/06/12	0	0.00	1	7.87	7.86	-1	2,135	-0.05%
2020/06/05	1	8.14	0	0.00	8.16	1	2,189	0.05%
2020/06/03	2	8.14	2	8.17	8.16	0	2,189	0.00%
2020/06/01	1	8.14	0	0.00	8.10	1	2,181	0.05%
2020/05/29	4	8.11	1	8.15	8.09	3	2,181	0.14%
2020/05/28	3	8.19	0	0.00	8.01	3	2,173	0.14%
2020/05/27	6	8.51	0	0.00	8.45	6	2,131	0.28%
2020/05/21	0	0.00	1	8.47	8.48	-1	2,023	-0.05%
2020/05/20	1	8.17	0	0.00	8.17	1	1,958	0.05%
2020/05/15	2	8.19	0	0.00	8.12	2	1,867	0.11%
2020/05/13	5	8.51	0	0.00	8.32	5	1,834	0.27%
2020/05/12	5	8.93	0	0.00	8.89	5	1,779	0.28%
2020/05/11	0	0.00	4.1	9.18	8.98	-4.1	1,740	-0.24%
2020/05/04	1	8.36	1	8.40	8.46	0	1,550	0.00%
2020/04/28	0	0.00	0.9	8.20	8.24	-0.9	1,444	-0.06%
2020/04/27	5	8.27	0	0.00	8.26	5	1,426	0.35%
2020/04/24	1	8.24	1	8.23	8.29	0	1,384	0.00%
2020/04/23	1	8.09	0	0.00	8.00	1	1,335	0.07%
2020/03/17	0	0.00	20	6.40	6.30	-20	871	-2.30%
2020/03/16	0	0.00	5	6.24	6.33	-5	861	-0.58%
2020/03/13	20	5.48	0	0.00	5.79	20	863	2.32%
2020/03/12	5	6.02	0	0.00	6.08	5	849	0.59%
2019/12/31	0	0.00	5	8.23	8.28	-5	1,118	-0.45%
2019/11/11	10	8.39	0	0.00	8.48	10	628	1.59%
2019/11/08	0	0.00	5	8.82	8.90	-5	602	-0.83%
2019/10/24	0	0.00	5	8.23	8.30	-5	360	-1.39%
2019/09/17	5	7.78	0	0.00	7.86	5	253	1.97%
2019/09/11	30	7.62	0	0.00	7.73	30	222	13.49%
2019/05/09	0	0.00	4	8.08	8.06	-4	592	-0.68%
2019/05/02	4	8.14	0	0.00	8.14	4	591	0.68%
2019/03/28	0	0.00	3	8.60	8.56	-3	689	-0.44%
2019/03/18	0	0.00	2	8.80	8.79	-2	689	-0.29%
2019/02/14	5	8.88	0	0.00	8.78	5	861	0.58%
2018/12/18	5	8.85	0	0.00	8.66	5	817	0.61%
2018/12/03	0	0.00	5	9.36	9.23	-5	806	-0.62%
2018/11/30	0	0.00	10	9.18	9.15	-10	692	-1.44%
2018/10/15	1	8.80	0	0.00	8.90	1	741	0.13%
2018/09/10	5	9.07	0	0.00	8.70	5	2,343	0.21%
2018/09/05	0	0.00	2	9.60	9.58	-2	2,350	-0.09%
2018/09/04	2	9.80	0	0.00	9.66	2	2,388	0.08%
2018/08/28	0	0.00	5	9.63	9.86	-5	2,456	-0.20%
2018/08/16	5	9.30	0	0.00	9.27	5	2,581	0.19%
2018/08/15	0	0.00	1	9.15	9.18	-1	2,574	-0.04%
2018/08/13	20	9.28	0	0.00	9.10	20	2,585	0.77%
2018/08/10	1	9.92	0	0.00	9.92	1	2,553	0.04%
2018/07/30	0	0.00	10	9.80	9.65	-10	2,459	-0.41%
2018/06/29	2	10.20	2	10.23	10.10	0	2,098	0.00%
2018/06/28	0	0.00	4	10.65	10.05	-4	2,037	-0.20%
2018/06/27	4	10.78	0	0.00	10.55	4	1,949	0.21%
2018/06/26	3	11.18	1	11.00	11.00	2	1,796	0.11%
2018/06/25	0	0.00	20	11.95	12.00	-20	1,521	-1.31%
2018/06/22	3	10.45	34	10.94	10.95	-31	1,130	-2.74%
2018/06/11	2	9.99	0	0.00	9.99	2	761	0.26%
2018/05/14	10	9.25	0	0.00	9.10	10	654	1.53%
2018/05/04	30	9.35	0	0.00	9.33	30	648	4.62%
2018/04/11	0	0.00	8	9.74	9.73	-8	1,179	-0.68%
2018/04/10	0	0.00	1	9.25	9.05	-1	1,170	-0.09%
2018/04/03	0	0.00	2	9.51	9.50	-2	1,220	-0.16%
2018/03/29	0	0.00	7	9.71	9.46	-7	1,275	-0.55%
2018/03/26	0	0.00	1	9.71	9.75	-1	1,307	-0.08%
2018/03/19	0	0.00	27	10.15	10.05	-27	1,424	-1.89%
2018/03/16	0	0.00	3	10.20	10.30	-3	1,409	-0.21%
2018/01/29	0	0.00	5	10.45	10.45	-5	2,449	-0.20%
2018/01/18	5	11.30	0	0.00	11.15	5	3,313	0.15%
2018/01/17	20	11.03	20	11.35	11.35	0	3,357	0.00%
2018/01/16	0	0.00	3	10.80	10.80	-3	3,366	-0.09%
2018/01/15	19	10.85	15	10.80	10.85	4	3,438	0.12%
2018/01/12	20	10.95	11	10.85	10.95	9	3,409	0.26%
2018/01/11	15	10.75	0	0.00	10.65	15	3,318	0.45%
2018/01/09	0	0.00	5	10.30	10.30	-5	3,259	-0.15%
2018/01/02	0	0.00	5	10.10	10.20	-5	3,604	-0.14%