光鼎 (6226)-元大-苑裡券商分點個股進出

台股 » 個股 » 光鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光鼎

(6226)

股價
9.95
漲跌
▼0.01
漲幅
-0.10%
成交量
153張
產業
上市光電類股
170人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光鼎 (6226)籌碼相關－元大-苑裡券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-苑裡券商分點個股進出
元大-苑裡券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	4	9.98	9.99	-4	587	-0.68%
2024/04/16	1	9.84	2	9.85	9.70	-1	671	-0.15%
2024/04/11	2	10.30	0	0.00	10.25	2	658	0.30%
2024/04/02	0	0.00	2	10.45	10.45	-2	655	-0.31%
2024/03/29	1	10.40	0	0.00	10.35	1	653	0.15%
2024/03/28	1	10.45	0	0.00	10.40	1	653	0.15%
2024/03/14	0	0.00	4	10.45	10.50	-4	642	-0.62%
2024/03/08	1	10.80	2	10.65	10.85	-1	636	-0.16%
2024/03/07	1	11.00	0	0.00	10.90	1	632	0.16%
2024/03/06	1	11.45	5	11.40	11.40	-4	623	-0.64%
2024/03/05	1	11.30	0	0.00	11.55	1	621	0.16%
2024/02/27	5	12.35	0	0.00	11.90	5	594	0.84%
2024/02/26	0	0.00	1	12.20	12.30	-1	556	-0.18%
2024/02/23	1	11.35	0	0.00	11.20	1	491	0.20%
2024/02/21	0	0.00	1	11.60	11.70	-1	464	-0.22%
2024/02/20	1	11.40	0	0.00	11.30	1	445	0.22%
2024/02/05	0	0.00	6	10.45	10.40	-6	419	-1.43%
2024/01/26	1	11.00	0	0.00	10.95	1	414	0.24%
2024/01/25	1	11.20	0	0.00	11.25	1	409	0.24%
2024/01/24	0	0.00	1	10.95	10.95	-1	386	-0.26%
2024/01/22	1	10.95	0	0.00	10.95	1	378	0.26%
2024/01/17	1	10.90	1	11.00	10.85	0	377	0.00%
2024/01/16	2	10.95	0	0.00	10.85	2	376	0.53%
2024/01/15	1	11.10	0	0.00	11.15	1	368	0.27%
2024/01/12	4	11.13	0	0.00	11.00	4	362	1.10%
2023/11/02	0	0.00	5	10.35	10.45	-5	208	-2.39%
2023/10/18	1	9.93	0	0.00	9.94	1	215	0.46%
2023/09/28	0	10.20	0	0.00	9.99	0	295	0.00%
2023/09/12	0	0.00	2	9.94	9.95	-2	358	-0.56%
2023/08/30	0	0.00	0.9	10.20	10.30	-0.9	400	-0.22%
2023/08/15	0	0.00	1	10.20	10.40	-1	524	-0.19%
2023/07/31	0	0.00	11	10.70	10.70	-11	573	-1.92%
2023/07/18	0	0.00	1	11.05	10.95	-1	605	-0.17%
2023/07/13	1	11.00	0	0.00	10.90	1	630	0.16%
2023/06/30	1	11.50	0	0.00	11.50	1	644	0.16%
2023/06/27	1	11.65	0	0.00	11.65	1	750	0.13%
2023/06/15	1	11.55	3	11.55	11.60	-2	1,007	-0.20%
2023/06/13	3	11.70	0	0.00	11.70	3	1,001	0.30%
2023/06/07	0	0.00	2	12.25	12.25	-2	994	-0.20%
2023/06/06	1	12.25	0	0.00	12.25	1	993	0.10%
2023/06/01	1	12.25	0	0.00	12.25	1	998	0.10%
2023/05/24	0	0.00	12	12.48	12.35	-12	969	-1.24%
2023/05/23	0	0.00	1	12.05	12.00	-1	941	-0.11%
2023/05/19	5	11.45	2	11.45	11.45	3	940	0.32%
2023/05/18	1	11.50	0	0.00	11.45	1	940	0.11%
2023/05/17	2	11.60	0	0.00	11.55	2	939	0.21%
2023/05/11	1	11.05	2	11.15	11.15	-1	938	-0.11%
2023/05/10	0	0.00	2	11.55	11.45	-2	932	-0.21%
2023/05/09	7	11.79	0	0.00	11.50	7	929	0.75%
2023/05/02	0	0.00	1	12.60	12.60	-1	948	-0.11%
2023/04/28	1	12.15	0	0.00	12.10	1	938	0.11%
2023/04/27	0	0.00	1	12.00	12.05	-1	936	-0.11%
2023/04/26	1	11.95	0	0.00	12.00	1	934	0.11%
2023/04/25	0	0.00	1	11.80	11.80	-1	930	-0.11%
2023/04/20	1	12.30	1	12.30	12.25	0	906	0.00%
2023/04/18	5	12.65	1	12.65	12.50	4	888	0.45%
2023/04/17	0	0.00	20	12.60	12.60	-20	869	-2.30%
2023/04/14	0	0.00	1	12.50	12.55	-1	860	-0.12%
2023/04/12	1	12.50	0	0.00	12.55	1	849	0.12%
2023/04/07	0	0.00	8	12.15	12.15	-8	829	-0.96%
2023/04/06	1	12.40	0	0.00	12.40	1	817	0.12%
2023/03/31	1	12.65	0	0.00	12.60	1	813	0.12%
2023/03/30	1	12.50	0	0.00	12.45	1	797	0.13%
2023/03/29	0	0.00	1	12.30	12.40	-1	788	-0.13%
2023/03/27	6	13.09	5	13.04	12.70	1	695	0.14%
2023/03/24	8	12.30	0	0.00	12.30	8	464	1.72%
2023/03/23	0	0.00	1	11.40	11.60	-1	419	-0.24%
2023/03/22	1	11.50	0	0.00	11.40	1	411	0.24%
2023/03/14	0	0.00	1	11.20	11.15	-1	431	-0.23%
2023/03/10	1	11.50	0	0.00	11.50	1	439	0.23%
2023/03/08	1	11.90	0	0.00	11.85	1	473	0.21%
2023/02/03	10	11.15	0	0.00	11.35	10	648	1.54%
2022/12/09	0	0.00	3	11.20	11.20	-3	774	-0.39%
2022/12/06	2	11.45	0	0.00	11.45	2	855	0.23%
2022/11/30	0	0.00	4	11.40	11.40	-4	855	-0.47%
2022/11/29	5	12.00	0	0.00	11.45	5	845	0.59%
2022/11/01	0	0.00	1	10.05	10.10	-1	896	-0.11%
2022/10/17	0	0.00	1	9.97	10.05	-1	1,378	-0.07%
2022/10/14	2	10.03	0	0.00	10.05	2	2,383	0.08%
2022/10/11	1	10.10	0	0.00	10.05	1	3,002	0.03%
2022/09/28	1	10.35	0	0.00	10.00	1	3,424	0.03%
2022/09/22	0	0.00	2	11.23	11.30	-2	3,546	-0.06%
2022/09/19	1	11.40	0	0.00	11.40	1	4,415	0.02%
2022/09/16	2	11.75	0	0.00	11.75	2	4,482	0.04%
2022/09/15	0	0.00	1	12.00	12.05	-1	4,665	-0.02%
2022/09/12	0	0.00	2	12.00	12.00	-2	6,449	-0.03%
2022/09/07	1	11.60	0	0.00	11.60	1	7,579	0.01%
2022/08/26	0	0.00	2	12.85	12.90	-2	7,686	-0.03%
2022/08/25	1	12.80	1	12.80	12.80	0	7,692	0.00%
2022/08/05	1	13.60	1	13.70	13.70	0	8,800	0.00%
2022/07/29	1	13.65	0	0.00	13.70	1	8,689	0.01%
2022/07/28	0	0.00	3	13.60	13.45	-3	8,649	-0.03%
2022/07/27	4	13.41	0	0.00	13.40	4	8,607	0.05%
2022/07/21	10	13.70	1	14.05	13.40	9	8,481	0.11%
2022/07/20	1	13.80	0	0.00	14.00	1	7,485	0.01%
2022/07/18	8	13.25	18	13.41	13.15	-10	6,936	-0.14%
2022/07/15	14	12.96	0	0.00	13.00	14	6,872	0.20%
2022/07/11	1	12.60	11	12.65	12.60	-10	6,727	-0.15%
2022/07/08	10	11.85	10	12.10	12.35	0	6,608	0.00%
2022/07/05	0	0.00	1	11.70	11.55	-1	6,497	-0.02%
2022/07/04	0	0.00	2	11.95	11.60	-2	6,468	-0.03%
2022/07/01	0	0.00	10	12.00	11.75	-10	6,446	-0.16%
2022/06/29	14	12.98	1	13.10	12.85	13	6,348	0.20%
2022/06/27	0	0.00	10	12.01	12.10	-10	5,508	-0.18%
2022/06/23	0	0.00	8	12.73	12.15	-8	5,416	-0.15%
2022/06/22	16	14.01	12	13.93	13.35	4	5,219	0.08%
2022/06/21	15	14.27	1	14.15	14.15	14	4,580	0.31%
2022/06/20	1	13.75	3	13.90	13.95	-2	3,930	-0.05%
2022/06/17	12	13.39	7	13.40	13.40	5	3,370	0.15%
2022/06/16	10	13.22	9	13.60	13.00	1	2,756	0.04%
2022/05/30	1	13.90	2	13.50	13.50	-1	2,060	-0.05%
2022/05/25	2	13.18	2	13.08	13.20	0	1,553	0.00%
2022/05/24	3	12.90	3	12.77	12.70	0	1,261	0.00%
2022/05/09	0	0.00	0	11.70	11.45	0	1,027	0.00%
2022/04/29	0	0.00	10	12.20	12.50	-10	1,001	-1.00%
2022/04/27	1	11.45	0	0.00	11.50	1	998	0.10%
2022/04/18	2	12.43	0	0.00	12.40	2	1,138	0.18%
2022/03/22	0	0.00	0	13.05	13.15	0	3,569	0.00%
2022/03/18	0	0.00	14	12.70	12.75	-14	4,239	-0.33%
2022/03/10	1	12.95	0	0.00	12.85	1	5,974	0.02%
2022/03/07	2	12.90	0	0.00	12.85	2	6,301	0.03%
2022/02/25	0	0.00	0.3	13.35	13.35	-0.3	6,892	0.00%
2022/02/24	0	0.00	6	13.57	13.30	-6	7,007	-0.09%
2022/02/21	0	0.00	1	14.15	14.25	-1	7,181	-0.01%
2022/02/18	3	14.05	0	0.00	14.25	3	7,291	0.04%
2022/02/10	2	14.70	0	0.00	14.35	2	7,900	0.03%
2022/02/09	1	14.35	0	0.00	14.55	1	8,062	0.01%
2022/01/19	0	0.00	1	14.50	14.45	-1	10,365	-0.01%
2022/01/12	0	0.00	1	15.25	15.25	-1	10,636	-0.01%
2022/01/10	0	0.00	5	16.20	15.70	-5	10,739	-0.05%
2022/01/07	8	15.94	0	0.00	15.90	8	10,720	0.07%
2022/01/06	2	16.40	6	16.20	16.40	-4	10,691	-0.04%
2022/01/04	10	16.68	0	0.00	16.45	10	10,623	0.09%
2022/01/03	7	16.56	8	16.29	16.20	-1	10,345	-0.01%
2021/12/30	7	16.73	3	16.75	16.50	4	10,355	0.04%
2021/12/29	22.3	17.44	24	17.24	16.85	-1.7	10,290	-0.02%
2021/12/28	1	16.80	3	16.58	16.95	-2	9,763	-0.02%
2021/12/27	10	16.50	21	16.80	16.25	-11	9,630	-0.11%
2021/12/24	5	16.10	3	16.28	16.45	2	9,264	0.02%
2021/12/22	0	0.00	4	16.05	15.90	-4	9,141	-0.04%
2021/12/21	0	0.00	1	16.50	16.10	-1	9,131	-0.01%
2021/12/20	6	16.28	8	16.09	16.10	-2	9,093	-0.02%
2021/12/17	4	16.00	0	0.00	15.85	4	8,826	0.05%
2021/12/16	0	0.00	14	16.26	16.40	-14	8,816	-0.16%
2021/12/15	1	16.80	2	16.65	16.65	-1	8,764	-0.01%
2021/12/14	26	16.61	26	16.42	16.30	0	8,572	0.00%
2021/12/13	10	16.35	3	16.37	16.30	7	8,117	0.09%
2021/12/10	7	16.60	6	16.38	16.00	1	7,926	0.01%
2021/12/09	4	16.49	1	16.70	16.25	3	7,509	0.04%
2021/12/08	4	16.40	10	16.29	16.40	-6	7,324	-0.08%
2021/12/07	3	15.80	3	16.25	16.05	0	7,066	0.00%
2021/12/06	7	16.24	4	16.01	16.20	3	6,981	0.04%
2021/12/03	0	0.00	1	15.25	15.30	-1	6,634	-0.02%
2021/12/02	4	15.65	0	0.00	15.20	4	6,667	0.06%
2021/12/01	10	15.95	18	15.86	15.80	-8	6,651	-0.12%
2021/11/30	0	0.00	1	15.05	15.25	-1	6,499	-0.02%
2021/11/26	3	14.52	1	15.10	14.40	2	6,668	0.03%
2021/11/24	16	15.59	2	15.45	15.55	14	6,639	0.21%
2021/11/23	0	0.00	11	15.25	15.00	-11	6,398	-0.17%
2021/11/22	4	14.63	20	14.65	14.75	-16	6,463	-0.25%
2021/11/19	12	14.65	0	0.00	14.65	12	6,691	0.18%
2021/11/17	0	0.00	2	15.35	15.35	-2	6,697	-0.03%
2021/11/16	3	15.35	5	15.56	15.50	-2	6,665	-0.03%
2021/11/12	1	15.00	0	0.00	14.95	1	6,565	0.02%
2021/11/11	1	15.55	1	15.40	15.30	0	6,662	0.00%
2021/11/10	20	15.20	0	0.00	15.25	20	6,729	0.30%
2021/11/09	17	15.00	10	15.33	15.15	7	7,031	0.10%
2021/11/08	12	15.52	0	0.00	14.90	12	7,239	0.17%
2021/11/05	24	17.10	9	17.16	15.95	15	7,312	0.21%
2021/11/04	21	16.03	20	16.46	16.65	1	6,535	0.02%
2021/11/03	3	14.55	13	15.08	15.15	-10	6,129	-0.16%
2021/11/02	1	14.40	1	14.10	13.80	0	5,874	0.00%
2021/11/01	0	0.00	1	14.00	14.10	-1	5,876	-0.02%
2021/10/29	1	13.85	0	0.00	13.80	1	5,899	0.02%
2021/10/28	4	13.83	5	13.93	13.90	-1	5,941	-0.02%
2021/10/26	12	13.26	1	13.50	13.20	11	6,155	0.18%
2021/10/22	0	0.00	5	13.45	13.55	-5	6,301	-0.08%
2021/10/21	4	13.89	0	0.00	13.55	4	6,411	0.06%
2021/10/20	5	14.20	0	0.00	14.05	5	7,193	0.07%
2021/10/19	2	13.45	3	13.92	14.30	-1	7,147	-0.01%
2021/10/14	0	0.00	1	12.85	12.95	-1	7,632	-0.01%
2021/10/13	2	12.78	0	0.00	12.65	2	7,799	0.03%
2021/10/08	0	0.00	1	13.65	13.25	-1	7,842	-0.01%
2021/10/05	1	13.10	0	0.00	13.10	1	8,106	0.01%
2021/10/01	0	0.00	1	13.20	12.60	-1	8,032	-0.01%
2021/09/28	1	13.45	0	0.00	13.35	1	7,981	0.01%
2021/09/23	1	13.95	1	13.40	13.35	0	7,932	0.00%
2021/09/22	4	13.19	4	13.43	13.20	0	7,879	0.00%
2021/09/17	1	14.15	0	0.00	14.05	1	7,835	0.01%
2021/09/15	1	14.00	0	0.00	14.05	1	7,865	0.01%
2021/09/09	2	14.58	2	14.35	14.35	0	7,777	0.00%
2021/09/08	1	14.05	0	0.00	14.00	1	7,661	0.01%
2021/09/07	2	14.35	6	14.35	14.50	-4	7,622	-0.05%
2021/09/06	1	14.95	3	15.05	14.80	-2	7,552	-0.03%
2021/09/03	3	15.80	0	0.00	15.85	3	7,472	0.04%
2021/09/02	3	15.47	8	15.59	15.50	-5	7,396	-0.07%
2021/09/01	7	15.94	5	15.86	15.80	2	7,305	0.03%
2021/08/31	5	15.15	5	15.17	15.15	0	7,093	0.00%
2021/08/30	0	0.00	7	14.88	14.95	-7	7,050	-0.10%
2021/08/27	10	15.10	2	15.05	14.80	8	6,998	0.11%
2021/08/26	3	14.97	0	0.00	14.95	3	6,909	0.04%
2021/08/25	8	15.33	3	15.45	15.45	5	6,738	0.07%
2021/08/24	12	14.58	10	14.80	14.05	2	6,457	0.03%
2021/08/20	1	14.20	6	14.18	13.90	-5	6,322	-0.08%
2021/08/19	7	14.00	0.7	14.28	13.90	6.3	6,246	0.10%
2021/08/18	10	14.65	10	14.65	14.90	0	6,134	0.00%
2021/08/16	10	15.10	11	14.90	15.15	-1	5,853	-0.02%
2021/08/13	22.7	16.24	15	16.30	15.25	7.7	5,677	0.14%
2021/08/12	10	15.40	13	15.59	15.95	-3	5,299	-0.06%
2021/08/11	6	15.02	7	15.62	14.80	-1	4,976	-0.02%
2021/08/10	7	16.36	4	16.55	16.40	3	4,698	0.06%
2021/08/09	8	18.09	1.8	17.55	17.55	6.2	4,418	0.14%
2021/08/05	6	20.25	12	19.90	19.80	-6	4,167	-0.14%
2021/08/04	5	19.80	0	0.00	19.60	5	4,096	0.12%
2021/08/03	3	18.93	5	19.30	18.90	-2	4,008	-0.05%
2021/08/02	7	19.64	4	19.20	18.90	3	3,942	0.08%
2021/07/30	4	17.80	1	18.10	19.25	3	3,802	0.08%
2021/07/29	1.8	17.28	0	0.00	17.60	1.8	3,609	0.05%
2021/07/28	2	16.00	5	16.00	16.00	-3	3,515	-0.09%
2021/07/27	6	17.80	1	16.70	17.05	5	3,457	0.14%
2021/07/26	59	17.52	58	17.24	17.05	1	3,368	0.03%
2021/07/23	0	0.00	1	17.05	17.05	-1	2,560	-0.04%
2021/07/22	0	0.00	2	15.50	15.50	-2	2,385	-0.08%
2021/07/21	2	14.00	0	0.00	14.10	2	2,442	0.08%
2021/07/20	3	12.68	111	12.53	12.85	-108	2,331	-4.63%	大賣/鉅額交易
2021/07/19	2	11.58	70	11.70	11.70	-68	1,873	-3.63%
2021/07/14	5	10.65	5	10.20	10.10	0	1,805	0.00%
2021/07/13	0	0.00	1	9.96	10.55	-1	1,692	-0.06%
2021/06/25	1	9.88	0	0.00	9.43	1	2,186	0.05%
2021/06/24	1	9.48	0	0.00	9.50	1	2,183	0.05%
2021/05/25	0	0.00	5	9.16	9.03	-5	2,931	-0.17%
2021/05/18	0	0.00	4	8.43	8.48	-4	2,986	-0.13%
2021/05/13	1	7.60	0	0.00	8.20	1	2,970	0.03%
2021/05/12	4	8.53	0	0.00	8.23	4	2,956	0.14%
2021/05/11	2	9.45	0	0.00	9.03	2	2,924	0.07%
2021/05/10	0	0.00	1	9.90	9.90	-1	2,917	-0.03%
2021/05/06	1	9.58	0	0.00	9.60	1	2,926	0.03%
2021/04/29	0	0.00	1	10.90	10.70	-1	3,142	-0.03%
2021/04/22	3	11.35	0	0.00	10.80	3	3,166	0.09%
2021/04/08	0	0.00	1	11.40	11.30	-1	3,596	-0.03%
2021/04/07	4	10.95	1	11.20	11.05	3	3,521	0.09%
2021/04/06	1	10.45	0	0.00	10.60	1	3,402	0.03%
2021/03/24	1	10.65	0	0.00	10.70	1	3,961	0.03%
2021/03/23	0	10.50	0	0.00	10.55	0	4,037	0.00%
2021/03/22	0	10.65	0.1	10.70	10.65	-0.1	4,013	0.00%
2021/03/19	1	10.85	0	0.00	10.45	1	4,002	0.02%
2021/03/16	0	10.40	1.1	10.51	10.40	-1.1	3,937	-0.03%
2021/03/15	0	10.50	0	0.00	10.55	0	3,995	0.00%
2021/03/12	1	10.50	0	0.00	10.50	1	4,262	0.02%
2021/03/11	0	0.00	4	10.30	10.30	-4	4,467	-0.09%
2021/03/10	0	0.00	8	10.24	10.25	-8	4,470	-0.18%
2021/03/09	3	10.03	0	0.00	10.15	3	4,493	0.07%
2021/03/04	1	10.15	8	10.20	10.25	-7	4,434	-0.16%
2021/03/02	3	10.05	0	0.00	10.05	3	4,275	0.07%
2021/02/26	0	0.00	1	10.15	10.15	-1	4,269	-0.02%
2021/02/25	8	10.25	2	10.30	10.15	6	4,262	0.14%
2021/02/24	2	10.13	0	0.00	10.10	2	4,228	0.05%
2021/02/23	6	10.34	0	0.00	10.30	6	4,219	0.14%
2021/02/19	3	10.05	3	10.23	10.20	0	4,184	0.00%
2021/01/20	3	10.33	8	10.43	10.10	-5	3,717	-0.13%
2021/01/19	5	10.50	0	0.00	10.15	5	3,653	0.14%
2021/01/15	0	0.00	1	10.80	10.35	-1	3,543	-0.03%
2021/01/13	1	10.90	0	0.00	10.75	1	3,445	0.03%
2021/01/12	2	11.15	3	10.75	10.75	-1	3,382	-0.03%
2021/01/11	0	0.00	10	10.40	10.80	-10	3,273	-0.31%
2021/01/06	31	10.94	0	0.00	10.55	31	3,182	0.97%
2021/01/05	7	11.66	0	0.00	11.50	7	3,076	0.23%
2021/01/04	15	11.58	35	11.71	11.85	-20	2,946	-0.68%
2020/12/31	2	11.10	0	0.00	10.85	2	2,716	0.07%
2020/12/28	0	0.00	1	10.20	10.20	-1	2,434	-0.04%
2020/12/23	0	0.00	10	10.50	10.55	-10	2,295	-0.44%
2020/12/22	5	10.80	5	10.55	10.55	0	2,256	0.00%
2020/12/21	29	10.87	19	11.30	10.80	10	2,165	0.46%
2020/12/18	0	0.00	62	10.72	11.00	-62	1,922	-3.23%
2020/12/17	0	0.00	33	10.00	10.00	-33	1,591	-2.07%
2020/12/11	0	0.00	1	9.55	9.57	-1	1,413	-0.07%
2020/12/09	1	9.15	0	0.00	9.03	1	1,290	0.08%
2020/12/08	87	9.66	82	9.78	9.35	5	1,219	0.41%
2020/12/02	0	0.00	1	8.75	8.60	-1	651	-0.15%
2020/12/01	0	0.00	1	8.29	8.35	-1	601	-0.17%
2020/11/24	0	0.00	10	8.11	8.11	-10	547	-1.83%
2020/10/19	0	0.00	3	7.91	7.96	-3	514	-0.58%
2020/09/14	0	0.00	1	8.11	8.14	-1	1,233	-0.08%
2020/08/31	1	7.88	0	0.00	7.89	1	1,288	0.08%
2020/07/30	0	0.00	2	8.01	7.96	-2	2,064	-0.10%
2020/07/29	2	7.72	1	7.74	8.10	1	2,086	0.05%
2020/07/28	1	7.66	0	0.00	7.44	1	2,115	0.05%
2020/07/23	1	8.29	0	0.00	8.29	1	2,163	0.05%
2020/07/07	0	0.00	1	8.69	8.86	-1	2,566	-0.04%
2020/06/24	1	8.36	0	0.00	8.34	1	2,499	0.04%
2020/06/19	0	0.00	11	9.03	9.06	-11	2,470	-0.45%
2020/05/29	3	8.13	0	0.00	8.09	3	2,181	0.14%
2020/05/15	1	8.19	0	0.00	8.12	1	1,867	0.05%
2020/05/11	0	0.00	1	9.17	8.98	-1	1,740	-0.06%
2020/05/05	0	0.00	1	8.47	8.45	-1	1,572	-0.06%
2020/04/27	0	0.00	5	8.24	8.26	-5	1,426	-0.35%
2020/04/23	5	8.02	1	8.20	8.00	4	1,335	0.30%
2020/04/22	0	0.00	2	7.59	7.92	-2	1,225	-0.16%
2020/04/21	10	7.35	1	7.63	7.20	9	1,109	0.81%
2020/04/20	0	0.00	20	7.43	7.47	-20	1,077	-1.86%
2020/04/16	1	7.31	0	0.00	7.35	1	1,034	0.10%
2020/04/10	2	7.54	0	0.00	7.44	2	975	0.21%
2020/03/16	14	6.26	14	6.31	6.33	0	861	0.00%
2020/02/25	23	7.02	0	0.00	7.00	23	926	2.48%
2019/12/26	0	0.00	1	8.13	8.14	-1	1,063	-0.09%
2019/12/17	1	7.86	0	0.00	7.90	1	1,012	0.10%
2019/11/28	0	0.00	3.9	8.30	8.34	-3.9	903	-0.43%
2019/11/22	0	0.00	5	8.35	8.38	-5	825	-0.61%
2019/11/12	0	0.00	3	8.50	8.65	-3	650	-0.46%
2019/11/07	3	8.48	0	0.00	8.69	3	572	0.52%
2019/09/04	0	0.00	20	7.07	7.10	-20	215	-9.28%
2019/08/26	0	0.00	40	6.97	7.13	-40	210	-19.04%
2019/08/21	25	7.13	0	0.00	7.16	25	199	12.55%
2019/08/15	0	0.00	20	7.00	7.02	-20	193	-10.35%
2019/08/12	0	0.00	21	7.01	7.11	-21	184	-11.36%
2019/08/02	33	7.63	0	0.00	7.60	33	175	18.79%
2019/07/29	43	7.66	0	0.00	7.67	43	179	23.99%
2019/06/26	30	7.62	0	0.00	7.65	30	302	9.91%
2019/04/01	2	8.32	0	0.00	8.35	2	703	0.28%
2018/11/08	0	0.00	1	8.79	8.75	-1	690	-0.14%
2018/08/14	1	9.17	0	0.00	9.36	1	2,574	0.04%
2018/07/19	0	0.00	5	9.68	9.63	-5	2,418	-0.21%
2018/07/04	4	9.68	0	0.00	9.86	4	2,292	0.17%
2018/06/29	5	10.25	0	0.00	10.10	5	2,098	0.24%
2018/06/27	1	11.00	2	10.80	10.55	-1	1,949	-0.05%
2018/06/26	2	11.33	2	11.28	11.00	0	1,796	0.00%
2018/06/25	2	11.80	2	11.90	12.00	0	1,521	0.00%
2018/06/22	1	10.90	1	10.80	10.95	0	1,130	0.00%
2018/06/19	1	10.10	0	0.00	9.94	1	870	0.11%
2018/06/11	0	0.00	22	9.99	9.99	-22	761	-2.89%
2018/05/10	0	0.00	0	9.62	9.66	0	645	0.00%
2018/04/12	3	9.51	0	0.00	9.38	3	1,163	0.26%
2018/03/30	10	9.45	0	0.00	9.42	10	1,266	0.79%
2018/03/22	10	9.90	0	0.00	9.80	10	1,317	0.76%
2018/03/02	20	9.70	0	0.00	9.76	20	1,493	1.34%
2018/03/01	67	9.74	0	0.00	9.74	67	1,514	4.43%
2018/02/12	40	9.11	0	0.00	9.10	40	1,873	2.14%
2018/02/09	120	8.83	20	8.83	8.99	100	1,887	5.30%	大買/
2018/01/18	0	0.00	15	11.30	11.15	-15	3,313	-0.45%
2018/01/17	15	11.00	1	11.00	11.35	14	3,357	0.42%
2018/01/12	0	0.00	3	10.95	10.95	-3	3,409	-0.09%
2018/01/11	2	10.65	0	0.00	10.65	2	3,318	0.06%
2018/01/04	0	0.00	6	10.55	10.70	-6	3,332	-0.18%
2018/01/03	0	0.00	4	10.25	10.25	-4	3,373	-0.12%