光鼎 (6226)-永豐金-苓雅券商分點個股進出

台股 » 個股 » 光鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光鼎

(6226)

股價
10.25
漲跌
▲0.05
漲幅
+0.49%
成交量
198張
產業
上市光電類股
171人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光鼎 (6226)籌碼相關－永豐金-苓雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-苓雅券商分點個股進出
永豐金-苓雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	0	0.00	1	10.05	10.10	-1	532	-0.19%
2024/05/14	1	10.05	0	0.00	10.05	1	534	0.19%
2024/04/29	3	10.05	0	0.00	10.05	3	585	0.51%
2024/04/09	3	10.25	0	0.00	10.25	3	668	0.45%
2024/04/02	5	10.45	0	0.00	10.45	5	655	0.76%
2024/03/22	1	10.45	0	0.00	10.45	1	644	0.16%
2024/03/11	0	0.00	40	10.65	10.65	-40	638	-6.26%
2024/03/07	1	10.90	0	0.00	10.90	1	632	0.16%
2024/03/06	1	11.35	0	0.00	11.40	1	623	0.16%
2024/03/05	0	0.00	15	11.36	11.55	-15	621	-2.41%
2024/02/27	66	11.94	2	12.20	11.90	64	594	10.76%
2024/02/26	1	12.30	2	12.30	12.30	-1	556	-0.18%
2024/02/23	0	0.00	10	11.30	11.20	-10	491	-2.03%
2024/02/22	30	11.87	0	0.00	11.60	30	480	6.24%
2024/02/16	0	0.00	2	11.03	11.20	-2	420	-0.48%
2024/02/15	0	0.00	30	10.60	10.80	-30	415	-7.22%
2024/02/05	0	0.00	31	10.35	10.40	-31	419	-7.39%
2024/02/02	0	0.00	1	11.00	10.85	-1	409	-0.24%
2024/02/01	0	0.00	1	11.00	11.05	-1	408	-0.24%
2024/01/30	0	0.00	1	10.85	10.85	-1	409	-0.24%
2024/01/26	4	11.15	1	11.40	10.95	3	414	0.72%
2024/01/25	2	11.23	6	11.22	11.25	-4	409	-0.98%
2024/01/24	0	0.00	0.7	10.90	10.95	-0.7	386	-0.17%
2024/01/23	1	11.05	1	11.00	10.95	0	383	0.00%
2024/01/22	1	10.60	0	0.00	10.95	1	378	0.26%
2024/01/18	10	10.95	0	0.00	10.85	10	377	2.65%
2024/01/16	5	10.85	1	10.90	10.85	4	376	1.06%
2024/01/15	21	10.94	0	0.00	11.15	21	368	5.69%
2024/01/11	1	11.20	17	11.49	11.60	-16	347	-4.61%
2024/01/09	10	10.60	0	0.00	10.60	10	296	3.37%
2024/01/05	1	10.50	1	10.55	10.35	0	291	0.00%
2024/01/04	1	10.60	0	0.00	10.55	1	289	0.34%
2024/01/03	0	0.00	1	10.30	10.30	-1	277	-0.36%
2023/12/25	1	10.20	0	0.00	10.20	1	270	0.37%
2023/12/11	0	0.00	1	10.25	10.25	-1	255	-0.39%
2023/12/07	1	10.05	1	10.15	10.10	0	251	0.00%
2023/12/06	1	10.20	0	0.00	10.30	1	252	0.40%
2023/12/04	10	10.30	0	0.00	10.20	10	249	4.01%
2023/11/30	0	0.00	1	10.35	10.30	-1	243	-0.41%
2023/11/29	1	10.10	1	10.25	10.30	0	243	0.00%
2023/11/24	1	10.35	1	10.30	10.30	0	233	0.00%
2023/11/23	20	10.28	2	10.23	10.20	18	230	7.82%
2023/11/21	2	10.10	1	10.25	10.15	1	222	0.45%
2023/11/13	1	10.10	0	0.00	9.91	1	211	0.47%
2023/11/08	1	10.70	1	10.80	10.75	0	213	0.00%
2023/11/06	0	0.00	1	10.80	10.80	-1	215	-0.46%
2023/10/30	0	0.00	1	10.25	10.25	-1	212	-0.47%
2023/10/27	0	0.00	1	10.30	10.20	-1	214	-0.47%
2023/10/26	1	10.20	0	0.00	10.20	1	216	0.46%
2023/10/25	0	0.00	1	10.35	10.30	-1	213	-0.47%
2023/10/12	1	10.10	1	10.25	10.20	0	231	0.00%
2023/09/18	0	0.00	1	10.00	10.10	-1	325	-0.31%
2023/09/07	1	10.15	0	0.00	10.20	1	364	0.27%
2023/08/31	0	0.00	1	10.30	10.35	-1	396	-0.25%
2023/08/29	0	0.00	1	10.15	10.30	-1	407	-0.25%
2023/08/28	1	10.10	0	0.00	10.10	1	412	0.24%
2023/08/17	1	10.30	2	10.28	10.25	-1	521	-0.19%
2023/08/16	2	10.28	0	0.00	10.25	2	523	0.38%
2023/08/04	2	10.68	2	10.73	10.75	0	533	0.00%
2023/08/01	0	0.00	2	10.90	10.85	-2	563	-0.35%
2023/07/31	0	0.00	1	10.75	10.70	-1	573	-0.17%
2023/07/27	2	10.80	0	0.00	10.80	2	579	0.35%
2023/07/10	2	11.35	0	0.00	11.35	2	626	0.32%
2023/07/07	2	11.68	1	11.55	11.50	1	627	0.16%
2023/07/06	1	11.70	2	11.78	11.85	-1	625	-0.16%
2023/07/04	2	11.50	0	0.00	11.55	2	629	0.32%
2023/07/03	1	11.60	0	0.00	11.60	1	632	0.16%
2023/06/28	1	11.65	0	0.00	11.70	1	668	0.15%
2023/06/26	2	11.78	1	12.00	11.75	1	980	0.10%
2023/06/21	1	11.90	4	12.05	11.90	-3	1,023	-0.29%
2023/06/20	10	11.80	0	0.00	11.75	10	1,016	0.98%
2023/06/14	1	11.75	0	0.00	11.60	1	1,005	0.10%
2023/06/13	1	11.70	0	0.00	11.70	1	1,001	0.10%
2023/06/12	1	11.95	0	0.00	11.75	1	1,000	0.10%
2023/06/08	4	12.11	0	0.00	12.00	4	998	0.40%
2023/06/07	10	12.40	1	12.40	12.25	9	994	0.90%
2023/06/06	1	12.20	0	0.00	12.25	1	993	0.10%
2023/06/05	0	0.00	1	12.35	12.35	-1	994	-0.10%
2023/06/02	0	0.00	1	12.25	12.15	-1	998	-0.10%
2023/06/01	0	0.00	1	12.15	12.25	-1	998	-0.10%
2023/05/31	1	12.30	0	0.00	12.25	1	1,000	0.10%
2023/05/30	1	12.20	2	12.35	12.15	-1	993	-0.10%
2023/05/29	1	12.00	1	12.00	12.00	0	974	0.00%
2023/05/26	6	11.96	9	12.05	11.85	-3	975	-0.31%
2023/05/25	6	12.23	6	12.33	12.25	0	971	0.00%
2023/05/24	1	12.45	6	12.39	12.35	-5	969	-0.52%
2023/05/23	5	12.13	18	12.03	12.00	-13	941	-1.38%
2023/05/18	0	11.50	0	0.00	11.45	0	940	0.00%
2023/05/17	0	0.00	4	11.55	11.55	-4	939	-0.43%
2023/05/15	1	11.20	0	0.00	11.20	1	940	0.11%
2023/05/11	1	11.30	0	0.00	11.15	1	938	0.11%
2023/05/10	2	11.50	0	0.00	11.45	2	932	0.21%
2023/05/09	2	11.88	10	11.77	11.50	-8	929	-0.86%
2023/05/08	1	12.40	11	12.42	12.40	-10	917	-1.09%
2023/05/05	0	0.00	12	12.73	12.60	-12	934	-1.28%
2023/05/04	1	12.60	0	0.00	12.60	1	948	0.11%
2023/05/03	4	12.45	4	12.60	12.40	0	945	0.00%
2023/05/02	0	0.00	5	12.47	12.60	-5	948	-0.53%
2023/04/26	0	0.00	3	12.13	12.00	-3	934	-0.32%
2023/04/25	1	12.00	9	11.90	11.80	-8	930	-0.86%
2023/04/24	1	12.10	0	0.00	12.05	1	923	0.11%
2023/04/21	5	12.11	1	12.40	11.95	4	921	0.43%
2023/04/19	1	12.45	0	0.00	12.60	1	895	0.11%
2023/04/18	11	12.80	4	12.70	12.50	7	888	0.79%
2023/04/17	10	12.65	3	12.62	12.60	7	869	0.81%
2023/04/14	3	12.50	0	0.00	12.55	3	860	0.35%
2023/04/13	1	12.40	0	0.00	12.40	1	853	0.12%
2023/04/12	0	0.00	8	12.48	12.55	-8	849	-0.94%
2023/04/11	1	12.40	3	12.62	12.45	-2	842	-0.24%
2023/04/10	10	12.40	0	0.00	12.30	10	834	1.20%
2023/04/07	2	12.25	0	0.00	12.15	2	829	0.24%
2023/04/06	5	12.45	0	0.00	12.40	5	817	0.61%
2023/03/31	2	12.60	5	12.63	12.60	-3	813	-0.37%
2023/03/30	4	12.46	2	12.60	12.45	2	797	0.25%
2023/03/29	3	12.33	0	0.00	12.40	3	788	0.38%
2023/03/28	19	12.65	3	12.78	12.45	16	777	2.06%
2023/03/27	19	13.15	32	13.17	12.70	-13	695	-1.87%
2023/03/24	5	12.13	2	12.18	12.30	3	464	0.65%
2023/03/21	0	0.00	1	11.30	11.35	-1	411	-0.24%
2023/03/20	1	11.20	0	0.00	11.20	1	410	0.24%
2023/03/17	0	11.15	0	0.00	11.15	0	414	0.00%
2023/03/15	0	12.00	0	0.00	11.25	0	428	0.00%
2023/03/14	0	11.25	1	11.40	11.15	-1	431	-0.23%
2023/03/13	1	11.25	0	0.00	11.40	1	439	0.23%
2023/03/09	0	11.87	9	11.82	11.80	-9	452	-1.99%
2023/03/07	0	0.00	2	11.85	11.80	-2	598	-0.33%
2023/03/06	3	11.77	2	11.75	11.75	1	685	0.15%
2023/03/02	2	11.45	0	0.00	11.45	2	696	0.29%
2023/02/23	0	0.00	1	11.80	11.75	-1	695	-0.14%
2023/02/22	1	11.70	3	11.80	11.65	-2	691	-0.29%
2023/02/21	0	0.00	1	11.75	11.80	-1	694	-0.14%
2023/02/20	0	0.00	1	11.70	11.60	-1	684	-0.15%
2023/02/17	1	11.50	1	11.70	11.50	0	679	0.00%
2023/02/13	1	11.25	0	0.00	11.35	1	670	0.15%
2023/02/10	2	11.35	2	11.15	11.05	0	671	0.00%
2023/02/07	4	11.43	0	0.00	11.55	4	670	0.60%
2023/02/06	9	11.47	7	11.43	11.55	2	664	0.30%
2023/02/03	3	11.10	3	11.28	11.35	0	648	0.00%
2023/02/02	2	11.18	2	10.93	10.90	0	632	0.00%
2023/02/01	1	10.55	2	10.58	10.55	-1	607	-0.16%
2023/01/31	0	0.00	1	10.50	10.50	-1	608	-0.16%
2023/01/16	0	0.00	1	10.25	10.15	-1	614	-0.16%
2023/01/09	2	10.40	0	0.00	10.40	2	627	0.32%
2022/12/23	0	0.00	2	10.55	10.50	-2	683	-0.29%
2022/12/22	0	0.00	1	10.65	10.70	-1	691	-0.14%
2022/12/20	3	10.50	0	0.00	10.50	3	721	0.42%
2022/12/19	5	10.89	0	0.00	10.85	5	732	0.68%
2022/12/14	8	11.20	8	11.10	11.10	0	744	0.00%
2022/12/06	1	11.50	2	11.40	11.45	-1	855	-0.12%
2022/12/05	0	0.00	1	11.55	11.50	-1	863	-0.12%
2022/12/01	1	11.50	1	11.65	11.60	0	859	0.00%
2022/11/30	0	0.00	2	11.60	11.40	-2	855	-0.23%
2022/11/29	4	11.86	2	11.70	11.45	2	845	0.24%
2022/11/28	8	11.83	6	11.87	11.80	2	721	0.28%
2022/11/25	0	0.00	5	11.07	11.30	-5	636	-0.79%
2022/11/24	3	10.30	0	0.00	10.30	3	619	0.48%
2022/11/18	0	0.00	1	10.75	10.40	-1	675	-0.15%
2022/11/17	0	0.00	2	10.45	10.60	-2	684	-0.29%
2022/11/15	1	10.40	2	10.55	10.45	-1	698	-0.14%
2022/11/14	4	10.45	4	10.38	10.45	0	728	0.00%
2022/11/11	3	10.50	4	10.39	10.25	-1	740	-0.14%
2022/11/02	0	0.00	1	10.20	10.25	-1	870	-0.11%
2022/11/01	1	10.15	1	9.98	10.10	0	896	0.00%
2022/10/26	0	0.00	1	9.70	9.46	-1	991	-0.10%
2022/10/25	1	9.65	0	0.00	9.62	1	1,034	0.10%
2022/10/17	0	0.00	8	9.87	10.05	-8	1,378	-0.58%
2022/10/14	1	10.00	0	0.00	10.05	1	2,383	0.04%
2022/10/13	7	9.37	0	0.00	9.57	7	2,925	0.24%
2022/10/11	1	10.30	0	0.00	10.05	1	3,002	0.03%
2022/10/07	1	10.70	0	0.00	10.60	1	3,051	0.03%
2022/10/05	0	0.00	1	10.85	10.70	-1	3,138	-0.03%
2022/10/04	1	10.70	1	10.70	10.70	0	3,180	0.00%
2022/09/30	1	10.45	2	10.18	10.45	-1	3,376	-0.03%
2022/09/29	2	10.30	1	10.45	10.30	1	3,391	0.03%
2022/09/15	5	12.10	0	0.00	12.05	5	4,665	0.11%
2022/09/12	1	12.00	1	11.90	12.00	0	6,449	0.00%
2022/09/07	0	0.00	3	11.60	11.60	-3	7,579	-0.04%
2022/09/02	1	12.25	1	12.30	12.25	0	7,657	0.00%
2022/09/01	5	12.27	0	0.00	12.20	5	7,663	0.07%
2022/08/31	0	0.00	1	12.40	12.50	-1	7,675	-0.01%
2022/08/29	2	12.40	0	0.00	12.15	2	7,701	0.03%
2022/08/26	1	12.90	0	0.00	12.90	1	7,686	0.01%
2022/08/25	2	12.80	0	0.00	12.80	2	7,692	0.03%
2022/08/22	11	13.28	1	13.30	13.10	10	8,087	0.12%
2022/08/19	0	0.00	1	13.30	13.30	-1	8,118	-0.01%
2022/08/11	1	13.10	1	13.35	13.10	0	8,790	0.00%
2022/08/09	3	13.25	0	0.00	13.10	3	8,781	0.03%
2022/08/08	2	13.60	1	13.70	13.80	1	8,789	0.01%
2022/08/05	1	13.25	7	13.63	13.70	-6	8,800	-0.07%
2022/08/02	3	13.20	0	0.00	13.30	3	8,748	0.03%
2022/07/29	10	13.65	10	13.70	13.70	0	8,689	0.00%
2022/07/28	0	0.00	9	13.74	13.45	-9	8,649	-0.10%
2022/07/27	0	0.00	6	13.51	13.40	-6	8,607	-0.07%
2022/07/26	23	13.00	26	12.99	13.00	-3	8,617	-0.03%
2022/07/22	2	13.00	0	0.00	12.90	2	8,582	0.02%
2022/07/21	39	13.56	25	14.14	13.40	14	8,481	0.17%
2022/07/20	21	13.85	18	13.86	14.00	3	7,485	0.04%
2022/07/19	1	13.25	3	13.30	13.35	-2	6,962	-0.03%
2022/07/18	6	13.32	4	13.29	13.15	2	6,936	0.03%
2022/07/15	24	12.99	28	12.71	13.00	-4	6,872	-0.06%
2022/07/14	4	12.63	3	12.72	12.80	1	6,833	0.01%
2022/07/13	4	12.56	8	12.66	12.50	-4	6,807	-0.06%
2022/07/12	6	12.32	4	12.46	12.20	2	6,771	0.03%
2022/07/11	14	12.64	11	12.67	12.60	3	6,727	0.04%
2022/07/08	0	0.00	2	12.23	12.35	-2	6,608	-0.03%
2022/07/06	1	11.00	0	0.00	10.85	1	6,527	0.02%
2022/07/01	25	11.76	24	12.30	11.75	1	6,446	0.02%
2022/06/30	2	12.63	1	12.85	12.60	1	6,402	0.02%
2022/06/29	24	12.85	29	12.56	12.85	-5	6,348	-0.08%
2022/06/28	5	12.13	1	12.15	12.45	4	5,559	0.07%
2022/06/27	5	12.05	7	12.09	12.10	-2	5,508	-0.04%
2022/06/24	4	12.03	4	12.20	11.85	0	5,486	0.00%
2022/06/23	12	12.67	16	12.85	12.15	-4	5,416	-0.07%
2022/06/22	41	13.86	38	14.17	13.35	3	5,219	0.06%
2022/06/21	49	14.13	58	14.11	14.15	-9	4,580	-0.20%
2022/06/20	38	13.86	40	13.51	13.95	-2	3,930	-0.05%
2022/06/17	28	13.39	29	12.85	13.40	-1	3,370	-0.03%
2022/06/16	60	13.21	54	13.16	13.00	6	2,756	0.22%
2022/06/15	1	12.40	3	12.70	12.85	-2	2,234	-0.09%
2022/06/14	4	12.81	2	13.53	12.55	2	2,211	0.09%
2022/06/10	2	13.08	0	0.00	13.15	2	2,155	0.09%
2022/06/09	1	13.25	3	13.20	13.25	-2	2,147	-0.09%
2022/06/08	3	13.10	3	13.22	13.05	0	2,131	0.00%
2022/06/07	3	12.85	3	12.98	13.20	0	2,112	0.00%
2022/06/06	1	12.75	1	12.90	12.85	0	2,116	0.00%
2022/06/02	0	0.00	1	12.75	12.75	-1	2,121	-0.05%
2022/06/01	3	13.00	2	13.03	13.00	1	2,122	0.05%
2022/05/31	5	13.20	4	13.24	12.85	1	2,103	0.05%
2022/05/30	7	13.53	4	13.55	13.50	3	2,060	0.15%
2022/05/27	1	13.05	2	13.28	13.10	-1	1,713	-0.06%
2022/05/26	7	13.09	24	13.11	13.30	-17	1,672	-1.02%
2022/05/25	16	12.83	10	13.10	13.20	6	1,553	0.39%
2022/05/24	30	12.77	24	12.59	12.70	6	1,261	0.48%
2022/05/23	8	12.68	5	12.71	12.55	3	1,026	0.29%
2022/05/20	2	12.30	3	12.53	12.30	-1	951	-0.11%
2022/05/19	1	11.80	2	12.13	12.30	-1	952	-0.10%
2022/05/18	4	12.30	2	12.33	12.25	2	1,039	0.19%
2022/05/17	1	12.10	2	11.95	12.10	-1	1,043	-0.10%
2022/05/16	5	11.87	3	12.02	11.75	2	1,032	0.19%
2022/05/13	3	11.60	4	11.45	11.65	-1	988	-0.10%
2022/05/12	0	0.00	1	11.15	10.60	-1	962	-0.10%
2022/05/10	0	0.00	3	11.50	11.60	-3	1,017	-0.29%
2022/05/09	1	11.65	0	0.00	11.45	1	1,027	0.10%
2022/05/05	1	12.25	2	12.40	12.25	-1	1,036	-0.10%
2022/05/04	1	11.85	0	0.00	12.00	1	1,038	0.10%
2022/05/03	8	12.49	7	12.45	11.95	1	1,049	0.10%
2022/04/29	1	12.05	2	12.40	12.50	-1	1,001	-0.10%
2022/04/28	3	12.13	2	12.28	12.05	1	1,005	0.10%
2022/04/26	1	12.40	1	12.25	12.30	0	996	0.00%
2022/04/25	4	13.06	0	0.00	12.50	4	1,003	0.40%
2022/04/22	0	0.00	1	13.40	13.30	-1	997	-0.10%
2022/04/20	1	13.30	2	13.35	13.10	-1	1,094	-0.09%
2022/04/19	0	0.00	1	12.90	13.00	-1	1,109	-0.09%
2022/04/18	1	12.50	0	0.00	12.40	1	1,138	0.09%
2022/04/15	4	12.94	0	0.00	12.80	4	1,163	0.34%
2022/04/14	0	0.00	1	13.30	13.20	-1	1,210	-0.08%
2022/04/13	0	0.00	2	13.10	13.20	-2	1,314	-0.15%
2022/04/12	1	12.80	0	0.00	12.70	1	1,347	0.07%
2022/04/08	1	12.95	1	13.05	13.05	0	1,672	0.00%
2022/04/07	0	0.00	6	12.80	12.90	-6	1,765	-0.34%
2022/04/06	1	13.50	0	0.00	13.30	1	2,333	0.04%
2022/04/01	0	0.00	3	13.70	13.75	-3	2,508	-0.12%
2022/03/31	2	13.48	0	0.00	13.45	2	2,898	0.07%
2022/03/30	0	0.00	1	13.60	13.65	-1	2,955	-0.03%
2022/03/29	1	13.40	1	13.50	13.50	0	3,049	0.00%
2022/03/25	1	13.25	0	0.00	13.25	1	3,126	0.03%
2022/03/24	1	13.20	1	13.35	13.30	0	3,414	0.00%
2022/03/23	0	0.00	1	13.30	13.35	-1	3,475	-0.03%
2022/03/22	0	0.00	1	13.00	13.15	-1	3,569	-0.03%
2022/03/18	1	12.75	0	0.00	12.75	1	4,239	0.02%
2022/03/17	0	0.00	1	12.65	12.75	-1	4,451	-0.02%
2022/03/10	0	0.00	1	13.00	12.85	-1	5,974	-0.02%
2022/03/09	0	0.00	1	12.70	12.70	-1	6,011	-0.02%
2022/03/07	4	12.89	0	0.00	12.85	4	6,301	0.06%
2022/03/01	3	13.55	1	13.60	13.60	2	6,559	0.03%
2022/02/21	42	14.25	36	14.05	14.25	6	7,181	0.08%
2022/02/18	8	14.23	8	14.20	14.25	0	7,291	0.00%
2022/02/17	0	0.00	1	14.05	13.95	-1	7,399	-0.01%
2022/02/15	1	13.80	0	0.00	13.75	1	7,600	0.01%
2022/02/14	0	0.00	2	13.75	13.75	-2	7,706	-0.03%
2022/02/11	1	14.15	1	14.35	14.25	0	7,777	0.00%
2022/02/10	2	14.70	4	14.46	14.35	-2	7,900	-0.03%
2022/02/09	6	14.52	7	14.49	14.55	-1	8,062	-0.01%
2022/02/08	4	14.14	1	14.20	14.25	3	9,121	0.03%
2022/01/24	4	13.81	1	13.85	13.85	3	10,217	0.03%
2022/01/21	2	14.05	15	14.15	14.00	-13	10,238	-0.13%
2022/01/14	2	14.70	2	14.83	14.35	0	10,425	0.00%
2022/01/13	16	15.39	0	0.00	15.30	16	10,415	0.15%
2022/01/12	1	15.30	1	15.35	15.25	0	10,636	0.00%
2022/01/11	0	0.00	1	15.50	15.25	-1	10,753	-0.01%
2022/01/10	1	15.85	1	16.10	15.70	0	10,739	0.00%
2022/01/07	32	15.91	30	16.29	15.90	2	10,720	0.02%
2022/01/06	2	16.40	3	16.37	16.40	-1	10,691	-0.01%
2022/01/05	8	16.41	15	16.18	16.15	-7	10,617	-0.07%
2022/01/04	13	16.43	15	16.58	16.45	-2	10,623	-0.02%
2022/01/03	3	16.37	1	16.60	16.20	2	10,345	0.02%
2021/12/30	13	16.75	17	16.89	16.50	-4	10,355	-0.04%
2021/12/29	12	17.19	19	17.03	16.85	-7	10,290	-0.07%
2021/12/28	7	16.67	32	16.78	16.95	-25	9,763	-0.26%
2021/12/27	82	16.50	53	16.77	16.25	29	9,630	0.30%
2021/12/24	0	16.45	1	16.45	16.45	-1	9,264	-0.01%
2021/12/23	6	16.32	2	16.28	16.05	4	9,221	0.04%
2021/12/21	3	16.15	1	16.25	16.10	2	9,131	0.02%
2021/12/20	19	16.22	29	16.13	16.10	-10	9,093	-0.11%
2021/12/17	1	15.90	3	16.30	15.85	-2	8,826	-0.02%
2021/12/16	25	16.63	37	16.44	16.40	-12	8,816	-0.14%
2021/12/15	21	16.77	17	16.70	16.65	4	8,764	0.05%
2021/12/14	13	16.56	42	16.39	16.30	-29	8,572	-0.34%
2021/12/13	7	16.21	8	16.38	16.30	-1	8,117	-0.01%
2021/12/10	17	16.52	7	16.76	16.00	10	7,926	0.13%
2021/12/09	5	16.45	11	16.52	16.25	-6	7,509	-0.08%
2021/12/08	61	16.35	25	16.35	16.40	36	7,324	0.49%
2021/12/07	9	15.83	11	15.87	16.05	-2	7,066	-0.03%
2021/12/06	17	15.94	54	15.84	16.20	-37	6,981	-0.53%
2021/12/03	5	15.36	23	15.40	15.30	-18	6,634	-0.27%
2021/12/02	25	15.36	1	15.20	15.20	24	6,667	0.36%
2021/12/01	13	15.84	3	15.55	15.80	10	6,651	0.15%
2021/11/30	4	15.31	4	15.05	15.25	0	6,499	0.00%
2021/11/29	7	14.55	7	14.62	14.55	0	6,502	0.00%
2021/11/26	33	14.50	2	15.18	14.40	31	6,668	0.46%
2021/11/25	2	15.30	6	15.17	15.15	-4	6,641	-0.06%
2021/11/24	14	15.61	7	15.39	15.55	7	6,639	0.11%
2021/11/23	16	15.08	18	15.15	15.00	-2	6,398	-0.03%
2021/11/22	18	14.86	14	14.61	14.75	4	6,463	0.06%
2021/11/19	5	14.74	1	15.20	14.65	4	6,691	0.06%
2021/11/18	56	15.25	4	15.44	15.15	52	6,711	0.77%
2021/11/17	8	15.29	12	15.40	15.35	-4	6,697	-0.06%
2021/11/16	15	15.53	2.5	15.51	15.50	12.5	6,665	0.19%
2021/11/15	2	15.00	1	15.00	15.05	1	6,577	0.02%
2021/11/12	35	14.97	41	15.25	14.95	-6	6,565	-0.09%
2021/11/11	37	15.34	34	15.27	15.30	3	6,662	0.05%
2021/11/10	5	15.26	1	15.15	15.25	4	6,729	0.06%
2021/11/09	19	15.43	3	15.03	15.15	16	7,031	0.23%
2021/11/08	11.5	15.07	25.2	15.13	14.90	-13.7	7,239	-0.19%
2021/11/05	78	17.48	45	17.06	15.95	33	7,312	0.45%
2021/11/04	33	16.13	37	15.89	16.65	-4	6,535	-0.06%
2021/11/03	6	14.74	63	14.51	15.15	-57	6,129	-0.93%
2021/11/02	29	13.91	71	13.98	13.80	-42	5,874	-0.71%
2021/11/01	48	14.15	13	14.15	14.10	35	5,876	0.60%
2021/10/29	6	13.74	45	13.71	13.80	-39	5,899	-0.66%
2021/10/28	6	13.90	69	13.92	13.90	-63	5,941	-1.06%
2021/10/27	3	13.47	4	13.41	13.50	-1	5,997	-0.02%
2021/10/26	2	13.38	3	13.42	13.20	-1	6,155	-0.02%
2021/10/25	11	13.39	0	0.00	13.30	11	6,230	0.18%
2021/10/22	3	13.47	1	13.70	13.55	2	6,301	0.03%
2021/10/21	22	13.62	18	14.11	13.55	4	6,411	0.06%
2021/10/20	157	14.13	17	14.41	14.05	140	7,193	1.95%	大買/鉅額交易
2021/10/18	2	13.13	2	13.20	13.00	0	7,056	0.00%
2021/10/13	1	13.15	0	0.00	12.65	1	7,799	0.01%
2021/10/12	0	0.00	100	13.32	13.30	-100	7,807	-1.28%
2021/10/08	10	13.70	1	13.35	13.25	9	7,842	0.11%
2021/10/07	100	13.13	3	13.58	13.60	97	7,998	1.21%
2021/10/06	0	0.00	3	12.80	12.90	-3	8,119	-0.04%
2021/10/05	1	12.05	1	12.35	13.10	0	8,106	0.00%
2021/10/04	3	12.82	17	12.75	12.50	-14	8,072	-0.17%
2021/10/01	3	12.90	1	12.65	12.60	2	8,032	0.02%
2021/09/30	1	13.15	1	13.55	13.40	0	8,005	0.00%
2021/09/29	4	13.11	0	0.00	13.15	4	7,994	0.05%
2021/09/28	1	13.80	1	14.00	13.35	0	7,981	0.00%
2021/09/27	1	13.50	1	13.75	13.90	0	7,962	0.00%
2021/09/24	3	13.50	3	13.58	13.50	0	7,948	0.00%
2021/09/23	5	13.39	5	13.53	13.35	0	7,932	0.00%
2021/09/22	7	13.14	0	0.00	13.20	7	7,879	0.09%
2021/09/17	0	0.00	3	14.30	14.05	-3	7,835	-0.04%
2021/09/16	0	0.00	1	14.15	14.20	-1	7,855	-0.01%
2021/09/15	2	14.03	2	14.23	14.05	0	7,865	0.00%
2021/09/13	1	14.35	1	14.60	14.20	0	7,824	0.00%
2021/09/10	6	14.52	2	14.65	14.55	4	7,812	0.05%
2021/09/09	2	14.38	1	14.30	14.35	1	7,777	0.01%
2021/09/08	2	14.13	3	14.25	14.00	-1	7,661	-0.01%
2021/09/07	14	14.54	65	14.51	14.50	-51	7,622	-0.67%
2021/09/06	1	15.70	2	15.30	14.80	-1	7,552	-0.01%
2021/09/03	25	15.64	9	15.77	15.85	16	7,472	0.21%
2021/09/02	2	15.53	16	15.71	15.50	-14	7,396	-0.19%
2021/09/01	14	16.00	3	15.68	15.80	11	7,305	0.15%
2021/08/31	2	14.93	28	15.11	15.15	-26	7,093	-0.37%
2021/08/30	0	0.00	2	14.95	14.95	-2	7,050	-0.03%
2021/08/27	2	15.20	1	14.90	14.80	1	6,998	0.01%
2021/08/26	67	15.09	0	0.00	14.95	67	6,909	0.97%
2021/08/25	10	15.21	24	15.21	15.45	-14	6,738	-0.21%
2021/08/24	1	14.30	1	14.55	14.05	0	6,457	0.00%
2021/08/23	1	14.70	1	14.35	14.50	0	6,372	0.00%
2021/08/20	21	14.19	2	13.98	13.90	19	6,322	0.30%
2021/08/19	8	14.36	1	14.15	13.90	7	6,246	0.11%
2021/08/18	5	14.56	6	14.81	14.90	-1	6,134	-0.02%
2021/08/17	6	14.73	4	15.06	14.45	2	5,999	0.03%
2021/08/16	5	14.72	6	14.87	15.15	-1	5,853	-0.02%
2021/08/13	2	16.48	4	16.28	15.25	-2	5,677	-0.04%
2021/08/12	10	15.33	22	15.09	15.95	-12	5,299	-0.23%
2021/08/11	8	15.10	16	15.03	14.80	-8	4,976	-0.16%
2021/08/10	6	16.70	3	16.77	16.40	3	4,698	0.06%
2021/08/09	8	18.14	7	18.19	17.55	1	4,418	0.02%
2021/08/06	4	19.55	4	19.81	19.50	0	4,230	0.00%
2021/08/05	4	19.71	5	19.85	19.80	-1	4,167	-0.02%
2021/08/04	7.2	19.19	6	19.39	19.60	1.2	4,096	0.03%
2021/08/03	14	18.99	13	18.97	18.90	1	4,008	0.02%
2021/08/02	11	19.04	6	19.27	18.90	5	3,942	0.13%
2021/07/30	22	19.09	11	18.10	19.25	11	3,802	0.29%
2021/07/29	10	17.19	45	17.33	17.60	-35	3,609	-0.97%
2021/07/28	2	15.95	4	16.53	16.00	-2	3,515	-0.06%
2021/07/27	7	17.37	9	17.22	17.05	-2	3,457	-0.06%
2021/07/26	31	17.15	29	16.75	17.05	2	3,368	0.06%
2021/07/23	14	16.99	20	16.98	17.05	-6	2,560	-0.23%
2021/07/22	5	15.50	1	15.50	15.50	4	2,385	0.17%
2021/07/21	3	13.95	1	14.10	14.10	2	2,442	0.08%
2021/07/20	15	12.24	11	12.70	12.85	4	2,331	0.17%
2021/07/19	8	11.51	6	11.53	11.70	2	1,873	0.11%
2021/07/16	1	10.70	0	0.00	10.65	1	1,768	0.06%
2021/07/15	8	10.64	1	10.55	10.55	7	1,784	0.39%
2021/07/14	14	10.45	1	10.20	10.10	13	1,805	0.72%
2021/07/13	7	10.31	13	9.95	10.55	-6	1,692	-0.35%
2021/07/12	1	9.54	2	9.64	9.63	-1	1,540	-0.06%
2021/07/09	1	9.39	3	9.54	9.52	-2	1,535	-0.13%
2021/07/08	1	9.39	6	9.25	9.39	-5	1,585	-0.32%
2021/07/07	2	9.19	1	9.36	9.14	1	1,642	0.06%
2021/07/06	7	9.35	1	9.47	9.25	6	1,710	0.35%
2021/07/05	11	9.44	5	9.44	9.50	6	1,770	0.34%
2021/07/02	0	0.00	2	9.27	9.26	-2	1,853	-0.11%
2021/07/01	1	9.16	1	9.32	9.15	0	2,000	0.00%
2021/06/30	5	9.31	3	9.39	9.27	2	2,103	0.10%
2021/06/29	1	9.26	0	0.00	9.26	1	2,110	0.05%
2021/06/28	3	9.45	4	9.46	9.50	-1	2,175	-0.05%
2021/06/25	5	9.60	8	9.64	9.43	-3	2,186	-0.14%
2021/06/24	3	9.23	1	9.35	9.50	2	2,183	0.09%
2021/06/23	0	0.00	2	8.93	8.95	-2	2,169	-0.09%
2021/06/21	0	8.70	0	0.00	8.66	0	2,225	0.00%
2021/06/16	1	9.00	0	0.00	8.90	1	2,415	0.04%
2021/06/15	0	0.00	1	9.07	9.07	-1	2,446	-0.04%
2021/06/10	0	0.00	1	9.05	9.04	-1	2,504	-0.04%
2021/06/09	0	0.00	3	9.06	8.98	-3	2,529	-0.12%
2021/06/08	1	9.03	1	9.03	8.98	0	2,568	0.00%
2021/06/07	4	8.90	3	8.89	8.93	1	2,583	0.04%
2021/06/04	1	9.12	0	0.00	9.10	1	2,585	0.04%
2021/06/03	1	9.24	1	9.25	9.17	0	2,714	0.00%
2021/06/02	7	9.30	3	9.22	9.14	4	2,714	0.15%
2021/06/01	0	0.00	7	9.35	9.43	-7	2,712	-0.26%
2021/05/31	8	9.32	3	9.26	9.20	5	2,723	0.18%
2021/05/28	3	9.27	3	9.22	9.29	0	2,884	0.00%
2021/05/27	3	9.03	3	9.06	9.00	0	2,886	0.00%
2021/05/26	1	8.98	1	9.11	9.10	0	2,889	0.00%
2021/05/25	2	9.08	5	9.20	9.03	-3	2,931	-0.10%
2021/05/24	1	8.90	2	8.91	8.94	-1	2,937	-0.03%
2021/05/21	2	8.69	2	8.74	8.70	0	2,963	0.00%
2021/05/20	1	8.70	0	0.00	8.60	1	2,973	0.03%
2021/05/19	5	8.70	4	8.71	8.75	1	2,986	0.03%
2021/05/18	2	8.05	3	8.16	8.48	-1	2,986	-0.03%
2021/05/17	5	7.94	6	7.88	7.71	-1	2,976	-0.03%
2021/05/14	1	8.56	3	8.71	8.40	-2	2,983	-0.07%
2021/05/13	5	8.09	5	8.19	8.20	0	2,970	0.00%
2021/05/12	6	8.53	9	8.58	8.23	-3	2,956	-0.10%
2021/05/11	8	9.14	0	0.00	9.03	8	2,924	0.27%
2021/05/10	3	10.00	1	10.20	9.90	2	2,917	0.07%
2021/05/07	0	0.00	1	9.71	10.00	-1	2,928	-0.03%
2021/05/06	1	9.59	0	0.00	9.60	1	2,926	0.03%
2021/05/05	2	9.86	6	9.92	9.76	-4	3,018	-0.13%
2021/05/04	3	9.47	0	0.00	9.40	3	3,029	0.10%
2021/05/03	1	10.35	0	0.00	10.05	1	3,124	0.03%
2021/04/29	2	10.88	1	11.05	10.70	1	3,142	0.03%
2021/04/28	5	10.97	0	0.00	10.90	5	3,132	0.16%
2021/04/27	3	10.97	3	11.18	11.20	0	3,159	0.00%
2021/04/26	0	0.00	3	11.07	11.00	-3	3,127	-0.10%
2021/04/23	0	0.00	1	10.85	10.90	-1	3,143	-0.03%
2021/04/22	2	10.93	0	0.00	10.80	2	3,166	0.06%
2021/04/21	1	11.30	0	0.00	11.30	1	3,150	0.03%
2021/04/20	0	0.00	1	11.25	11.45	-1	3,156	-0.03%
2021/04/19	0	0.00	2	10.98	11.00	-2	3,165	-0.06%
2021/04/16	4	10.81	0	0.00	10.70	4	3,135	0.13%
2021/04/15	0	0.00	2	10.85	10.85	-2	3,135	-0.06%
2021/04/14	2	10.70	0	0.00	10.75	2	3,171	0.06%
2021/04/13	0	0.00	2	11.20	11.00	-2	3,216	-0.06%
2021/04/12	2	11.00	5	11.13	10.95	-3	3,281	-0.09%
2021/04/09	8	11.18	1	11.50	11.05	7	3,435	0.20%
2021/04/08	0	0.00	2	11.25	11.30	-2	3,596	-0.06%
2021/04/07	5	11.00	16	10.86	11.05	-11	3,521	-0.31%
2021/04/06	6	10.36	3	10.52	10.60	3	3,402	0.09%
2021/04/01	1	10.30	0	0.00	10.10	1	3,354	0.03%
2021/03/31	1	10.20	2	10.50	10.20	-1	3,368	-0.03%
2021/03/30	0	0.00	2	10.25	10.35	-2	3,340	-0.06%
2021/03/29	1	10.20	0	0.00	10.30	1	3,364	0.03%
2021/03/26	2	10.43	8	10.40	10.30	-6	3,427	-0.18%
2021/03/25	1	10.55	0	0.00	10.55	1	3,652	0.03%
2021/03/24	0	10.50	1	10.75	10.70	-1	3,961	-0.03%
2021/03/23	9	10.64	4	10.65	10.55	5	4,037	0.12%
2021/03/22	3	10.58	2	10.65	10.65	1	4,013	0.02%
2021/03/19	2	10.50	1	10.70	10.45	1	4,002	0.02%
2021/03/18	0	0.00	6	10.70	10.55	-6	3,906	-0.15%
2021/03/16	5	10.45	1	10.65	10.40	4	3,937	0.10%
2021/03/12	6	10.65	2	10.63	10.50	4	4,262	0.09%
2021/03/10	0	10.80	0	0.00	10.25	0	4,470	0.00%
2021/03/05	1	10.20	1	10.10	10.10	0	4,431	0.00%
2021/03/03	6	10.50	11	10.40	10.20	-5	4,428	-0.11%
2021/03/02	0	0.00	1	10.30	10.05	-1	4,275	-0.02%
2021/02/26	1	10.05	0	0.00	10.15	1	4,269	0.02%
2021/02/25	2	10.15	1	10.25	10.15	1	4,262	0.02%
2021/02/24	1	10.10	0	0.00	10.10	1	4,228	0.02%
2021/02/23	6	10.30	0	0.00	10.30	6	4,219	0.14%
2021/02/19	0	0.00	4	10.15	10.20	-4	4,184	-0.10%
2021/02/18	2	9.99	12	10.04	10.00	-10	4,169	-0.24%
2021/02/17	10	9.64	1	9.65	9.63	9	4,157	0.22%
2021/02/05	4	9.38	0	0.00	9.31	4	4,171	0.10%
2021/02/04	1	9.55	0	0.00	9.52	1	4,150	0.02%
2021/02/03	1	9.65	1	9.71	9.66	0	4,150	0.00%
2021/02/02	1	9.65	1	9.80	9.65	0	4,150	0.00%
2021/02/01	1	9.71	0	0.00	9.68	1	4,145	0.02%
2021/01/29	1	9.98	0	0.00	9.92	1	4,126	0.02%
2021/01/28	5	10.30	6	10.10	10.10	-1	4,100	-0.02%
2021/01/27	0	0.00	1	10.05	10.20	-1	4,090	-0.02%
2021/01/26	16	10.24	15	10.16	10.00	1	3,981	0.03%
2021/01/25	2	10.40	4	10.30	10.40	-2	3,942	-0.05%
2021/01/22	1	9.79	0	0.00	9.80	1	3,801	0.03%
2021/01/21	1	10.05	1	10.30	10.10	0	3,737	0.00%
2021/01/20	11	10.33	2	10.35	10.10	9	3,717	0.24%
2021/01/18	1	9.81	1	10.10	10.05	0	3,577	0.00%
2021/01/14	2	10.95	5	10.95	10.95	-3	3,506	-0.09%
2021/01/13	0	0.00	5	10.74	10.75	-5	3,445	-0.15%
2021/01/12	30	11.00	5	10.96	10.75	25	3,382	0.74%
2021/01/11	2	10.60	5	10.75	10.80	-3	3,273	-0.09%
2021/01/08	0	0.00	2	10.53	10.50	-2	3,246	-0.06%
2021/01/07	3	10.45	3	10.65	10.65	0	3,228	0.00%
2021/01/06	6	10.50	32	10.54	10.55	-26	3,182	-0.82%
2021/01/05	3	11.60	3	11.70	11.50	0	3,076	0.00%
2021/01/04	38	11.60	5	11.80	11.85	33	2,946	1.12%
2020/12/31	0	0.00	63	10.37	10.85	-63	2,716	-2.32%
2020/12/29	2	10.25	0	0.00	10.15	2	2,468	0.08%
2020/12/28	2	10.20	0	0.00	10.20	2	2,434	0.08%
2020/12/25	0	0.00	1	10.55	10.35	-1	2,369	-0.04%
2020/12/24	2	10.48	0	0.00	10.45	2	2,340	0.09%
2020/12/23	0	0.00	1	10.70	10.55	-1	2,295	-0.04%
2020/12/22	1	10.55	3	10.60	10.55	-2	2,256	-0.09%
2020/12/18	6	10.73	1.2	10.92	11.00	4.8	1,922	0.25%
2020/12/17	0	0.00	1	9.90	10.00	-1	1,591	-0.06%
2020/12/14	0	9.46	0	0.00	9.57	0	1,441	0.00%
2020/12/11	0	0.00	6	9.57	9.57	-6	1,413	-0.42%
2020/12/09	3	9.02	2	9.02	9.03	1	1,290	0.08%
2020/12/08	73	9.67	1	9.81	9.35	72	1,219	5.91%
2020/12/07	6	9.22	3	9.38	9.38	3	933	0.32%
2020/12/03	2	8.55	0	0.00	8.52	2	671	0.30%
2020/12/02	0	0.00	9	8.72	8.60	-9	651	-1.38%
2020/12/01	1	8.30	0	0.00	8.35	1	601	0.17%
2020/11/27	0	0.00	1	8.16	8.18	-1	578	-0.17%
2020/11/26	1	8.09	0	0.00	8.14	1	565	0.18%
2020/11/24	0	0.00	1	8.15	8.11	-1	547	-0.18%
2020/11/20	0	0.00	1	8.05	8.05	-1	545	-0.18%
2020/11/19	0	0.00	2	8.01	8.01	-2	534	-0.37%
2020/11/18	1	7.97	0	0.00	7.95	1	527	0.19%
2020/11/17	0	0.00	1	8.02	8.05	-1	516	-0.19%
2020/11/16	0	0.00	1	8.09	8.09	-1	519	-0.19%
2020/11/13	2	7.99	0	0.00	7.95	2	518	0.39%
2020/11/12	1	8.04	2	8.17	8.16	-1	494	-0.20%
2020/11/11	1	7.99	0	0.00	8.11	1	489	0.20%
2020/11/10	2	8.13	1	8.17	7.99	1	488	0.20%
2020/11/09	4	8.16	4	8.22	8.20	0	481	0.00%
2020/11/06	10	8.15	10.1	8.22	8.25	-0.1	476	-0.02%
2020/11/03	0	0.00	1	8.20	8.20	-1	469	-0.21%
2020/11/02	1	8.05	0	0.00	8.20	1	468	0.21%
2020/10/30	0	0.00	1	8.21	8.19	-1	469	-0.21%
2020/10/29	2	8.06	0	0.00	8.27	2	464	0.43%
2020/10/23	0	0.00	1	8.22	8.25	-1	487	-0.21%
2020/10/22	0	0.00	1	8.10	8.19	-1	493	-0.20%
2020/10/14	0	0.00	2	7.73	7.75	-2	534	-0.37%
2020/10/13	1	7.50	0	0.00	7.60	1	551	0.18%
2020/10/12	1	7.62	0	0.00	7.58	1	555	0.18%
2020/10/06	0	0.00	1	7.73	7.75	-1	599	-0.17%
2020/10/05	1	7.66	0	0.00	7.66	1	617	0.16%
2020/09/30	0	0.00	1	7.75	7.66	-1	653	-0.15%
2020/09/29	1	7.68	0	0.00	7.64	1	675	0.15%
2020/09/28	0	0.00	1	7.74	7.73	-1	803	-0.12%
2020/09/25	1	7.68	1	7.89	7.61	0	827	0.00%
2020/09/24	2	7.85	0	0.00	7.83	2	828	0.24%
2020/09/22	1	8.10	0	0.00	8.13	1	835	0.12%
2020/09/17	0	0.00	1	8.11	8.11	-1	845	-0.12%
2020/09/16	1	8.04	0	0.00	8.08	1	856	0.12%
2020/09/11	1	8.04	0	0.00	8.03	1	1,288	0.08%
2020/09/04	0	0.00	1	8.12	8.12	-1	1,275	-0.08%
2020/09/03	1	8.03	0	0.00	8.03	1	1,273	0.08%
2020/08/31	0	0.00	0.4	7.88	7.89	-0.4	1,288	-0.03%
2020/08/27	0	0.00	5	7.82	7.85	-5	1,298	-0.39%
2020/08/25	0	0.00	10	7.61	7.66	-10	1,293	-0.77%
2020/08/21	0	0.00	1	7.63	7.58	-1	1,350	-0.07%
2020/08/20	1	7.50	0	0.00	7.46	1	1,419	0.07%
2020/08/19	1	7.78	0	0.00	7.81	1	1,434	0.07%
2020/08/17	0	0.00	1	8.01	7.98	-1	1,482	-0.07%
2020/08/13	1	7.77	0	0.00	7.77	1	1,582	0.06%
2020/08/10	0	0.00	2	7.89	7.93	-2	1,703	-0.12%
2020/08/07	2	7.79	0	0.00	7.75	2	1,732	0.12%
2020/08/06	1	7.88	0	0.00	7.85	1	1,803	0.06%
2020/08/05	0	0.00	1	7.94	7.90	-1	1,860	-0.05%
2020/08/03	1	7.90	0	0.00	7.88	1	2,020	0.05%
2020/07/30	1	7.96	0	0.00	7.96	1	2,064	0.05%
2020/07/22	0	0.00	1	8.80	8.70	-1	2,209	-0.05%
2020/07/21	1	8.70	0	0.00	8.69	1	2,252	0.04%
2020/07/14	0	0.00	1	8.70	8.72	-1	2,516	-0.04%
2020/07/09	1	8.90	0	0.00	8.84	1	2,530	0.04%
2020/07/07	0	0.00	1.3	8.73	8.86	-1.3	2,566	-0.05%
2020/06/29	1	8.21	0	0.00	8.22	1	2,499	0.04%
2020/06/24	0	0.00	3	8.40	8.34	-3	2,499	-0.12%
2020/06/19	1	9.48	0	0.00	9.06	1	2,470	0.04%
2020/06/18	0	0.00	3	8.38	8.65	-3	2,155	-0.14%
2020/06/15	0	0.00	1	7.95	7.90	-1	2,126	-0.05%
2020/06/12	1	7.88	0	0.00	7.86	1	2,135	0.05%
2020/06/11	2	8.12	0	0.00	8.08	2	2,140	0.09%
2020/06/10	0	0.00	1	8.26	8.22	-1	2,160	-0.05%
2020/06/09	0	0.00	1	8.22	8.29	-1	2,175	-0.05%
2020/06/08	1	8.14	0	0.00	8.21	1	2,192	0.05%
2020/06/04	1	8.16	0	0.00	8.14	1	2,185	0.05%
2020/05/29	0	0.00	1	8.15	8.09	-1	2,181	-0.05%
2020/05/28	1	8.01	0	0.00	8.01	1	2,173	0.05%
2020/05/27	4	8.28	3	8.45	8.45	1	2,131	0.05%
2020/05/26	1	8.15	0	0.00	8.14	1	2,068	0.05%
2020/05/21	0	0.00	2	8.40	8.48	-2	2,023	-0.10%
2020/05/20	1	8.20	0	0.00	8.17	1	1,958	0.05%
2020/05/19	0	0.00	3	8.29	8.31	-3	1,940	-0.15%
2020/05/18	1	8.02	0	0.00	7.87	1	1,884	0.05%
2020/05/15	1	8.16	0	0.00	8.12	1	1,867	0.05%
2020/05/14	2	8.24	0	0.00	8.34	2	1,846	0.11%
2020/05/13	1	8.72	10	8.66	8.32	-9	1,834	-0.49%
2020/05/12	12	9.02	5	9.09	8.89	7	1,779	0.39%
2020/05/11	3	9.18	10	8.71	8.98	-7	1,740	-0.40%
2020/05/08	0	0.00	1	8.42	8.40	-1	1,623	-0.06%
2020/05/07	1	8.34	0	0.00	8.33	1	1,601	0.06%
2020/05/04	0	0.00	2	8.24	8.46	-2	1,550	-0.13%
2020/04/30	0	0.00	1	8.25	8.16	-1	1,495	-0.07%
2020/04/29	1	8.15	0	0.00	8.27	1	1,478	0.07%
2020/04/27	0	0.00	8	8.34	8.26	-8	1,426	-0.56%
2020/04/24	19	8.20	3	8.24	8.29	16	1,384	1.16%
2020/04/23	10	8.09	5	8.24	8.00	5	1,335	0.37%
2020/04/21	0	0.00	1	7.56	7.20	-1	1,109	-0.09%
2020/04/20	1	7.39	0	0.00	7.47	1	1,077	0.09%
2020/04/17	3	7.48	4	7.40	7.43	-1	1,062	-0.09%
2020/04/16	1	7.35	0	0.00	7.35	1	1,034	0.10%
2020/04/15	0	0.00	1	7.45	7.35	-1	1,026	-0.10%
2020/04/13	1	7.43	4	7.50	7.31	-3	996	-0.30%
2020/04/10	4	7.44	0	0.00	7.44	4	975	0.41%
2020/03/23	0	0.00	162	5.90	5.90	-162	881	-18.38%	大賣/鉅額交易
2020/03/20	1	6.20	0	0.00	6.17	1	882	0.11%
2020/03/19	3	5.64	21	5.65	5.72	-18	884	-2.04%
2020/03/13	60	5.48	0	0.00	5.79	60	863	6.95%
2020/03/12	65	6.08	0	0.00	6.08	65	849	7.65%
2020/03/09	27	6.79	0	0.00	6.70	27	843	3.20%
2020/03/05	0	0.00	12	7.15	7.11	-12	855	-1.40%
2020/02/27	41	7.00	5	6.99	7.01	36	911	3.95%
2020/01/17	2	7.93	0	0.00	7.93	2	1,161	0.17%
2020/01/15	0	0.00	1	7.85	7.89	-1	1,187	-0.08%
2019/12/17	2	7.90	0	0.00	7.90	2	1,012	0.20%
2019/12/04	1	8.06	0	0.00	8.08	1	946	0.11%
2019/12/03	0	0.00	3	8.08	8.05	-3	941	-0.32%
2019/11/26	3	8.40	3	8.36	8.45	0	870	0.00%
2019/11/25	0	0.00	2	8.30	8.42	-2	839	-0.24%
2019/11/18	5	8.43	0	0.00	8.37	5	750	0.67%
2019/11/15	0	0.00	2	8.61	8.64	-2	723	-0.28%
2019/11/13	0	0.00	5	8.72	8.78	-5	668	-0.75%
2019/10/24	0	0.00	12	8.21	8.30	-12	360	-3.32%
2019/10/15	4	7.85	0	0.00	7.72	4	307	1.30%
2019/10/14	3	7.90	0	0.00	7.87	3	303	0.99%
2019/09/23	0	0.00	2	8.02	8.05	-2	279	-0.72%
2019/09/17	2	7.82	0	0.00	7.86	2	253	0.79%
2019/08/23	11	7.12	0	0.00	7.14	11	205	5.36%
2019/08/06	0	0.00	6	7.04	7.09	-6	177	-3.39%
2019/07/22	0	0.00	5	7.63	7.69	-5	210	-2.38%
2019/07/11	5	7.65	0	0.00	7.68	5	229	2.18%
2019/06/20	0	0.00	6	7.64	7.63	-6	321	-1.86%
2019/06/19	0	0.00	16	7.61	7.62	-16	326	-4.90%
2019/06/17	5	7.70	1	7.68	7.64	4	316	1.26%
2019/06/04	1	7.86	0	0.00	7.90	1	348	0.29%
2019/05/27	6	7.77	6	7.69	7.70	0	381	0.00%
2019/05/22	7	7.75	0	0.00	7.71	7	399	1.75%
2019/05/16	6	7.86	0	0.00	7.85	6	432	1.39%
2019/03/20	0	8.70	0	0.00	8.73	0	691	0.00%
2018/11/06	0	0.00	4	8.65	8.53	-4	720	-0.56%
2018/10/26	0	0.00	22	8.15	8.15	-22	743	-2.96%
2018/10/16	3	8.95	0	0.00	8.75	3	744	0.40%
2018/10/15	1	8.31	0	0.00	8.90	1	741	0.13%
2018/10/12	10	8.26	0	0.00	8.45	10	729	1.37%
2018/10/11	2	8.25	0	0.00	8.25	2	718	0.28%
2018/10/04	4	9.35	0	0.00	9.35	4	697	0.57%
2018/10/02	1	9.23	0	0.00	9.22	1	743	0.13%
2018/09/28	3	8.86	0	0.00	8.94	3	777	0.39%
2018/09/25	2	8.97	0	0.00	8.89	2	950	0.21%
2018/09/14	0	0.00	0.8	9.25	9.25	-0.8	1,973	-0.04%
2018/09/10	5	8.80	0	0.00	8.70	5	2,343	0.21%
2018/09/06	1	9.50	0	0.00	9.42	1	2,341	0.04%
2018/08/23	0	0.00	2	9.30	9.28	-2	2,575	-0.08%
2018/08/17	0	0.00	1	9.35	9.29	-1	2,583	-0.04%
2018/08/15	0	0.00	2	9.16	9.18	-2	2,574	-0.08%
2018/08/08	0	0.00	2	9.93	9.91	-2	2,544	-0.08%
2018/08/07	2	10.05	0	0.00	9.98	2	2,527	0.08%
2018/07/10	0	0.00	1	9.46	9.55	-1	2,318	-0.04%
2018/07/02	0	0.00	14	9.82	9.72	-14	2,153	-0.65%
2018/06/28	0	0.00	19	10.24	10.05	-19	2,037	-0.93%
2018/06/27	1	10.90	0	0.00	10.55	1	1,949	0.05%
2018/06/26	7	11.04	4	11.03	11.00	3	1,796	0.17%
2018/06/25	36	11.84	15	11.81	12.00	21	1,521	1.38%
2018/06/22	13	10.77	0	0.00	10.95	13	1,130	1.15%
2018/06/19	5	9.98	0	0.00	9.94	5	870	0.57%
2018/05/02	0	0.00	2	9.33	9.19	-2	660	-0.30%
2018/04/23	1	9.36	0	0.00	9.30	1	871	0.11%
2018/04/20	1	9.44	0	0.00	9.43	1	886	0.11%
2018/02/06	0	0.00	20	10.00	9.90	-20	1,925	-1.04%
2018/01/25	0	0.00	2	10.75	10.60	-2	2,640	-0.08%
2018/01/18	20	11.30	9	11.40	11.15	11	3,313	0.33%
2018/01/17	9	11.35	3	11.00	11.35	6	3,357	0.18%
2018/01/12	17	10.99	17	11.01	10.95	0	3,409	0.00%
2018/01/11	2	10.83	0	0.00	10.65	2	3,318	0.06%