全譜 (6228)-國泰-館前券商分點個股進出

台股 » 個股 » 全譜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全譜

(6228)

股價
24.00
漲跌
▼0.10
漲幅
-0.41%
成交量
10張
產業
上櫃電腦及週邊類股
21人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全譜 (6228)籌碼相關－國泰-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-館前券商分點個股進出
國泰-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	23.85	0	0.00	23.55	0	36	0.03%
2024/04/29	0	0.00	0.3	22.35	23.00	-0.3	38	-0.67%
2024/04/02	0.7	23.05	0	0.00	22.45	0.7	51	1.44%
2024/03/27	0	22.50	0	0.00	22.70	0	52	0.00%
2024/03/15	0	0.00	2.5	22.47	22.70	-2.5	49	-5.04%
2024/02/29	0	28.15	0	0.00	26.70	0	42	0.00%
2024/02/16	0	0.00	2	26.68	27.15	-2	35	-5.67%
2024/01/31	2	25.80	0	0.00	25.75	2	33	6.00%
2024/01/18	0	0.00	0	25.80	25.95	0	31	-0.01%
2024/01/12	0	0.00	1	26.00	26.10	-1	31	-3.14%
2023/12/19	0	24.10	0	0.00	24.35	0	34	0.01%
2023/12/01	0	0.00	0.1	25.00	25.20	-0.1	35	-0.28%
2023/11/29	0	0.00	0.2	25.40	25.55	-0.2	34	-0.48%
2023/11/28	0	26.20	0	0.00	25.40	0	34	0.00%
2023/11/22	0	0.00	0.1	24.50	23.75	-0.1	34	-0.15%
2023/10/30	0	0.00	0.2	24.65	24.95	-0.2	37	-0.53%
2023/10/25	0	0.00	0.1	25.75	25.75	-0.1	35	-0.14%
2023/09/20	0	0.00	3	12.65	12.60	-3	32	-9.21%
2023/09/14	2	11.50	0	0.00	11.50	2	25	7.98%
2023/09/07	3	11.20	0	0.00	11.20	3	25	11.71%
2023/07/07	0.1	13.70	0	0.00	12.45	0.1	38	0.26%
2023/05/24	0	0.00	1	13.20	13.30	-1	99	-1.01%
2023/05/23	1	13.80	0	0.00	13.70	1	98	1.01%
2023/04/26	0	13.40	0	0.00	12.60	0	94	0.00%
2023/04/10	0	0.00	0.6	13.30	13.70	-0.6	90	-0.70%
2023/04/06	0	0.00	0.1	13.75	13.50	-0.1	89	-0.06%
2023/03/24	0	0.00	1	13.50	13.80	-1	78	-1.27%
2023/03/20	0	0.00	0	15.15	14.45	0	70	0.00%
2023/03/14	0	0.00	0.1	15.02	15.65	-0.1	70	-0.15%
2023/03/10	0	0.00	0.2	15.71	15.25	-0.2	67	-0.31%
2023/03/08	1	16.40	0	0.00	16.35	1	63	1.58%
2023/03/07	1	16.50	2	16.65	16.50	-1	59	-1.67%
2023/03/06	2	15.30	1	15.25	15.35	1	50	1.97%
2023/03/03	1	15.05	1	15.00	15.20	0	44	0.00%
2023/03/01	0	0.00	1	13.60	13.55	-1	36	-2.72%
2023/02/24	1	14.00	2	14.00	14.00	-1	31	-3.13%
2023/02/09	1	12.70	0	0.00	12.60	1	29	3.34%
2023/02/01	0	0.00	3	13.10	13.10	-3	37	-7.93%
2023/01/30	2	13.30	2	13.30	13.10	0	36	0.00%
2022/12/14	0	0.00	0.3	12.65	12.55	-0.3	55	-0.51%
2022/11/28	0	0.00	0	12.70	12.70	0	56	-0.01%
2022/10/17	2	12.10	0	0.00	12.40	2	150	1.33%
2022/10/05	2	14.05	0	0.00	13.35	2	150	1.33%
2022/09/15	0	0.00	1	14.00	14.15	-1	146	-0.68%
2022/08/23	0	0.00	5	16.37	16.45	-5	170	-2.93%
2022/08/19	6	16.62	0	0.00	16.70	6	168	3.56%
2022/08/18	0	0.00	15	17.79	17.80	-15	159	-9.38%
2022/08/16	0	0.00	2	16.70	16.15	-2	142	-1.40%
2022/08/12	0	0.00	8	15.90	16.95	-8	145	-5.51%
2022/08/09	5	17.20	0	0.00	16.70	5	147	3.40%
2022/08/05	3	16.60	0	0.00	16.45	3	147	2.03%
2022/08/04	5	16.55	0	16.70	16.50	5	149	3.33%
2022/08/03	0	0.00	1	17.55	17.50	-1	155	-0.64%
2022/08/02	5	17.20	6	17.65	17.75	-1	149	-0.67%
2022/07/29	5	14.25	0	0.00	14.70	5	142	3.52%
2022/07/28	5	13.50	0	0.00	13.40	5	142	3.52%
2022/07/26	5	14.30	0	0.00	14.00	5	140	3.56%
2022/07/14	0	0.00	1	11.15	11.10	-1	134	-0.74%
2022/07/01	0	0.00	2	13.30	13.00	-2	180	-1.11%
2022/06/13	2	18.40	0	0.00	17.60	2	261	0.76%
2022/06/01	0	0.00	3	18.25	17.90	-3	282	-1.06%
2022/05/31	1	17.75	0	0.00	18.05	1	281	0.36%
2022/05/20	0	0.00	1	19.35	20.05	-1	314	-0.32%
2022/05/11	0	0.00	1	21.20	22.15	-1	384	-0.26%
2022/05/09	0	0.00	2	20.00	19.50	-2	399	-0.50%
2022/05/05	1	18.95	0	0.00	18.95	1	399	0.25%
2022/04/28	0	0.00	2	17.93	17.80	-2	426	-0.47%
2022/04/19	1	20.05	0	0.00	20.05	1	465	0.21%
2022/04/14	0	0.00	1	20.55	20.40	-1	473	-0.21%
2022/04/12	1	20.90	5.1	20.11	20.70	-4.1	477	-0.85%
2022/04/11	1	21.60	0	0.00	21.60	1	477	0.21%
2022/04/08	7	23.09	8	23.96	24.00	-1	483	-0.21%
2022/03/30	2	21.85	0	0.00	21.35	2	527	0.38%
2022/03/29	1	21.60	0	0.00	21.55	1	522	0.19%
2022/03/25	1	23.80	0	0.00	23.90	1	513	0.19%
2022/03/24	3	24.17	4	25.10	25.00	-1	507	-0.20%
2022/03/22	5	23.90	4	24.65	24.65	1	490	0.20%
2022/03/16	1	17.10	0	0.00	17.25	1	483	0.21%
2022/03/14	0	0.00	1	19.90	19.05	-1	481	-0.21%
2022/03/11	1	18.80	0	0.00	18.80	1	484	0.21%
2022/03/10	5	19.90	0	0.00	19.85	5	478	1.04%
2022/03/08	2	20.30	0	0.00	19.60	2	470	0.43%
2022/03/02	1	24.10	0	0.00	24.10	1	453	0.22%
2022/02/25	0.1	25.00	0	25.00	24.55	0	442	0.01%
2022/02/24	0	0.00	1	24.19	24.15	-1	434	-0.24%
2022/02/23	2	24.60	0	0.00	23.90	2	422	0.47%
2022/02/21	0.1	26.00	0	0.00	25.90	0.1	411	0.01%
2022/02/18	1	24.70	0	0.00	25.30	1	409	0.24%
2022/02/16	0	0.00	1	27.25	27.30	-1	393	-0.25%
2022/02/14	1	27.80	0	0.00	27.80	1	365	0.27%
2022/02/11	0	0.00	5	25.26	25.30	-5	352	-1.42%
2022/02/10	5	23.15	1	23.15	23.00	4	337	1.18%
2022/02/09	1	23.80	0.2	25.20	24.50	0.8	324	0.25%
2022/02/08	0	0.00	0.2	23.45	23.45	-0.2	306	-0.07%
2022/01/19	0	0.00	5	18.25	18.25	-5	249	-2.01%
2022/01/18	5	17.20	0	0.00	16.60	5	240	2.08%
2022/01/10	0	0.00	3	20.00	20.25	-3	207	-1.45%
2022/01/05	2	18.80	0	0.00	18.80	2	193	1.04%
2022/01/03	1	20.80	1	21.50	21.35	0	179	0.00%
2021/12/30	1	21.00	5.3	21.35	21.35	-4.3	163	-2.61%
2021/12/29	0	0.00	9	19.45	19.45	-9	136	-6.60%
2021/12/16	0	0.00	5	14.30	14.30	-5	84	-5.94%
2021/12/15	0	0.00	1	13.50	14.40	-1	82	-1.22%
2021/12/14	1	15.20	1	14.40	14.00	0	79	0.00%
2021/12/10	6	14.05	1	14.05	14.05	5	58	8.62%
2021/11/30	1	11.90	0	0.00	11.70	1	36	2.78%
2021/11/15	0	0.00	0.5	11.60	11.45	-0.5	24	-2.14%
2021/11/12	0	0.00	0	12.05	12.15	0	22	-0.01%
2021/06/21	0	0.00	1	10.75	10.90	-1	135	-0.74%
2021/05/14	1	10.50	0	0.00	10.50	1	199	0.50%
2021/05/13	0	0.00	1	9.40	10.30	-1	199	-0.50%
2021/04/29	1	13.60	0	0.00	13.95	1	197	0.51%
2021/04/26	0	0.00	2	15.70	15.00	-2	195	-1.02%
2021/04/23	0	0.00	1	15.20	15.25	-1	192	-0.52%
2021/04/22	0	0.00	5	14.15	13.90	-5	185	-2.69%
2021/04/13	0	0.00	1	13.25	13.30	-1	211	-0.47%
2021/04/09	3	13.60	0	0.00	13.95	3	206	1.46%
2021/04/08	2	14.75	0	0.00	14.95	2	200	1.00%
2021/04/07	0	0.00	2	14.00	14.15	-2	188	-1.06%
2021/04/06	2	12.68	6	12.55	12.90	-4	174	-2.29%
2021/03/16	0	0.00	2	12.15	11.85	-2	149	-1.34%
2021/03/09	0	0.00	2	11.00	11.05	-2	139	-1.44%
2021/03/08	2	12.10	2	11.80	11.50	0	134	0.00%
2021/03/05	0	0.00	2	11.00	11.00	-2	125	-1.60%
2021/02/26	0	0.00	4.7	11.34	11.40	-4.7	110	-4.27%
2021/02/24	0	0.00	10	8.86	9.46	-10	95	-10.48%
2021/02/18	10	8.51	4	8.50	8.51	6	90	6.62%
2021/02/01	0	0.00	2	8.24	8.40	-2	81	-2.46%
2021/01/14	2	11.48	0	0.00	11.30	2	57	3.47%
2020/12/02	0	0.00	0.5	7.70	8.15	-0.5	13	-3.56%
2020/11/23	0	0.00	1.1	7.67	7.80	-1.1	13	-7.65%
2020/10/19	1	7.65	0	0.00	7.80	1	33	2.97%
2020/07/13	0	0.00	11	9.02	9.02	-11	53	-20.38%
2020/07/10	1	9.99	0	0.00	9.84	1	51	1.93%
2020/07/09	7	9.75	0	0.00	9.76	7	44	15.84%
2020/07/03	3	6.69	0.1	6.69	6.69	2.9	27	10.54%
2020/03/10	0	0.00	21	7.75	7.75	-21	29	-72.04%
2019/01/21	0	0.00	10.3	6.72	7.00	-10.3	12	-83.36%
2018/04/24	0	0.00	0.9	9.70	9.78	-0.9	72	-1.20%
2018/04/10	0	0.00	1	10.90	11.00	-1	69	-1.44%
2018/03/27	1	11.95	0	0.00	11.70	1	62	1.60%
2018/03/15	1	12.40	4	12.78	12.45	-3	48	-6.16%
2018/03/14	4	12.33	0	0.00	12.95	4	45	8.77%
2018/03/12	0	0.00	5	10.70	12.50	-5	38	-12.95%
2018/03/09	5	11.82	0	0.00	11.45	5	36	13.81%
2018/03/07	0	0.00	9	12.20	12.20	-9	27	-32.57%