全譜 (6228)-元大-金門券商分點個股進出

台股 » 個股 » 全譜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全譜

(6228)

股價
22.45
漲跌
▼0.55
漲幅
-2.39%
成交量
5張
產業
上櫃電腦及週邊類股▲0.89%
21人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全譜 (6228)籌碼相關－元大-金門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-金門券商分點個股進出
元大-金門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	0	0.00	5	20.85	21.65	-5	42	-11.80%
2024/04/17	0	0.00	0.2	21.75	21.60	-0.2	43	-0.50%
2024/04/10	0	0.00	2	22.20	22.25	-2	51	-3.89%
2024/04/09	0	0.00	4	22.09	22.20	-4	51	-7.74%
2024/04/08	0	0.00	4	22.16	22.25	-4	51	-7.72%
2024/04/03	0	0.00	8	22.26	22.90	-8	51	-15.46%
2024/04/01	0	0.00	8	22.56	23.10	-8	51	-15.47%
2024/03/29	0	0.00	5	22.60	23.05	-5	51	-9.65%
2024/03/12	0.5	23.15	0	0.00	22.60	0.5	48	1.04%
2024/03/07	0.5	25.35	0	0.00	25.70	0.5	45	1.11%
2024/03/05	3.5	26.70	0	0.00	26.70	3.5	43	7.96%
2024/03/01	1	26.45	0	0.00	26.50	1	43	2.31%
2024/02/16	1	26.40	0	0.00	27.15	1	35	2.83%
2024/02/02	0	26.09	0	0.00	26.35	0	34	0.01%
2024/02/01	0.1	25.75	0	0.00	26.10	0.1	34	0.31%
2024/01/31	1.1	25.67	0	0.00	25.75	1.1	33	3.35%
2024/01/30	1.3	25.22	0	0.00	25.45	1.3	32	3.93%
2024/01/29	0	25.37	0	0.00	25.50	0	31	0.13%
2024/01/26	3	26.07	0	0.00	25.25	3	31	9.61%
2024/01/25	1	24.80	0	0.00	25.05	1	30	3.30%
2024/01/24	0.2	24.75	0	0.00	24.60	0.2	30	0.50%
2024/01/19	0.5	25.30	0	0.00	25.30	0.5	30	1.53%
2024/01/18	2.4	25.97	0	0.00	25.95	2.4	31	7.38%
2024/01/17	7.1	26.36	0	0.00	26.60	7.1	32	22.01%
2024/01/16	5	26.28	0	0.00	26.75	5	32	15.28%
2024/01/12	0	26.00	0	0.00	26.10	0	31	0.01%
2024/01/10	2.8	24.97	0	0.00	24.80	2.8	30	9.12%
2024/01/09	2.7	25.75	0	0.00	24.85	2.7	30	8.83%
2024/01/08	0.4	25.12	0	0.00	27.35	0.4	26	1.43%
2024/01/04	0	24.40	0	0.00	25.55	0	24	0.11%
2024/01/03	0.5	24.35	0	0.00	24.65	0.5	25	1.94%
2023/12/29	1	24.30	0	0.00	24.25	1	26	3.79%
2023/12/28	0.3	24.40	0	0.00	24.65	0.3	26	1.28%
2023/12/27	0	24.35	0	0.00	24.60	0	26	0.01%
2023/12/26	0.9	23.97	0	0.00	24.35	0.9	26	3.43%
2023/12/22	3.5	24.76	0	0.00	24.10	3.5	31	11.19%
2023/12/04	0	24.20	0	0.00	25.00	0	35	0.01%
2023/12/01	0.1	25.00	0	0.00	25.20	0.1	35	0.31%
2023/11/30	3	25.15	0	0.00	25.15	3	34	8.52%
2023/11/29	0.6	25.22	0	0.00	25.55	0.6	34	1.59%
2023/11/28	0.5	25.30	0	0.00	25.40	0.5	34	1.49%
2023/11/27	2.1	24.48	0	0.00	24.80	2.1	33	6.30%
2023/11/24	0.5	24.05	0	0.00	24.30	0.5	33	1.43%
2023/11/17	2.3	24.46	0	0.00	24.85	2.3	34	6.86%
2023/05/03	0	0.00	1	12.55	12.60	-1	92	-1.08%
2022/08/19	1	16.45	10	16.34	16.70	-9	168	-5.34%
2022/08/18	11	17.78	1	17.80	17.80	10	159	6.26%
2022/08/12	0	0.00	1	16.15	16.95	-1	145	-0.69%
2022/08/03	1	16.70	0	0.00	17.50	1	155	0.64%
2022/08/02	1	17.50	0	0.00	17.75	1	149	0.67%
2022/07/25	0	0.00	33	15.24	15.25	-33	137	-24.04%
2022/07/15	8	11.30	0	0.00	11.15	8	132	6.03%
2022/07/13	1	11.65	0	0.00	11.35	1	136	0.73%
2022/07/12	1	10.75	0	0.00	11.40	1	137	0.73%
2022/07/07	2	12.50	0	0.00	12.10	2	144	1.38%
2022/07/05	1	12.40	0	0.00	13.15	1	159	0.63%
2022/06/06	2	17.80	0	0.00	17.70	2	273	0.73%
2022/06/02	2	17.90	0	0.00	17.90	2	278	0.72%
2022/06/01	2	17.93	0	0.00	17.90	2	282	0.71%
2022/05/31	14	18.00	0	0.00	18.05	14	281	4.98%
2022/05/17	0	0.00	2	20.93	20.55	-2	333	-0.60%
2022/05/12	0	0.00	10	22.00	22.00	-10	375	-2.66%
2022/05/11	0	0.00	18	22.26	22.15	-18	384	-4.69%
2022/05/09	1	19.80	1	20.15	19.50	0	399	0.00%
2022/05/06	4	17.68	20	20.80	20.80	-16	401	-3.98%
2022/05/05	0	0.00	1	18.95	18.95	-1	399	-0.25%
2022/04/27	3	17.85	6	17.95	17.90	-3	438	-0.68%
2022/04/25	14	19.00	0	0.00	19.05	14	448	3.12%
2022/04/20	30	20.13	14	20.20	19.95	16	458	3.49%
2022/04/19	0	0.00	2	20.15	20.05	-2	465	-0.43%
2022/04/12	0	0.00	3	20.90	20.70	-3	477	-0.63%
2022/04/08	0	0.00	2	23.95	24.00	-2	483	-0.41%
2022/03/25	3	24.05	0	0.00	23.90	3	513	0.58%
2022/03/22	0	0.00	1	24.95	24.65	-1	490	-0.20%
2022/03/17	0	0.00	20	18.95	18.95	-20	478	-4.18%
2022/03/16	4	17.20	0	0.00	17.25	4	483	0.83%
2022/03/15	6	18.35	0	0.00	17.75	6	481	1.25%
2022/03/11	1	18.80	0	0.00	18.80	1	484	0.21%
2022/03/10	11	19.90	0	0.00	19.85	11	478	2.30%
2022/03/09	0	0.00	1	19.80	19.95	-1	474	-0.21%
2022/03/08	2	20.10	0	0.00	19.60	2	470	0.43%
2022/03/07	1	21.70	0	0.00	21.70	1	462	0.22%
2022/03/03	2	23.45	0	0.00	23.95	2	456	0.44%
2022/03/02	10	24.65	0	0.00	24.10	10	453	2.21%
2022/02/24	0	0.00	2	25.15	24.15	-2	434	-0.46%
2022/02/23	2	24.13	0	0.00	23.90	2	422	0.47%
2022/02/17	6	25.64	0	0.00	25.05	6	402	1.49%
2022/02/15	0	0.00	1	28.00	27.20	-1	388	-0.26%
2022/02/14	1	27.80	0	0.00	27.80	1	365	0.27%
2022/02/10	0	0.00	5	22.90	23.00	-5	337	-1.48%
2022/02/09	5	24.95	0	0.00	24.50	5	324	1.54%
2022/01/25	1	18.40	0	0.00	17.70	1	287	0.35%
2022/01/24	2	19.50	0	0.00	19.50	2	283	0.71%
2022/01/04	1	21.50	1	22.95	20.80	0	184	0.00%
2022/01/03	1	22.50	0	0.00	21.35	1	179	0.56%
2021/12/30	0	0.00	5	21.35	21.35	-5	163	-3.05%
2021/12/28	5	17.70	0	0.00	17.70	5	122	4.08%
2021/12/27	0	0.00	37	16.10	16.10	-37	104	-35.28%
2021/12/24	20	13.50	3	14.65	14.65	17	94	18.04%
2021/12/23	10	13.69	0	0.00	13.35	10	87	11.39%
2021/12/14	10	14.20	0	0.00	14.00	10	79	12.60%
2021/12/13	0	0.00	1	14.20	15.45	-1	70	-1.41%
2021/12/10	1	13.95	0	0.00	14.05	1	58	1.72%
2021/03/09	0	0.00	10	11.30	11.05	-10	139	-7.19%
2021/03/08	10	11.62	0	0.00	11.50	10	134	7.43%
2021/03/02	0	0.00	4	11.26	10.70	-4	117	-3.41%
2021/02/26	4	10.90	0	0.00	11.40	4	110	3.62%
2021/01/22	0	0.00	4	9.08	8.71	-4	74	-5.40%
2021/01/21	4	9.05	0	0.00	9.08	4	72	5.49%
2018/06/22	0	0.00	2	9.21	9.25	-2	42	-4.75%
2018/03/08	0	0.00	2	12.30	12.10	-2	34	-5.81%
2018/03/07	2	12.20	0	0.00	12.20	2	27	7.24%