研通 (6229)-合庫-高雄券商分點個股進出

台股 » 個股 » 研通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

研通

(6229)

可現股當沖

股價
35.45
漲跌
▼0.75
漲幅
-2.07%
成交量
838張
產業
上櫃半導體類股
107人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

研通 (6229)籌碼相關－合庫-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-高雄券商分點個股進出
合庫-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	5	36.08	5	36.22	36.20	0	914	0.00%
2024/05/08	0	0.00	0	32.80	32.30	0	1,247	0.00%
2024/04/26	0	0.00	1	34.65	34.30	-1	1,905	-0.05%
2024/04/24	1	33.75	0	0.00	35.00	1	1,902	0.05%
2024/04/15	0	0.00	1	38.15	37.00	-1	1,845	-0.05%
2024/04/12	1	37.90	0	0.00	38.40	1	1,756	0.06%
2024/03/19	0	0.00	2	32.55	32.40	-2	1,649	-0.12%
2024/03/14	0	0.00	3	32.33	32.30	-3	1,637	-0.18%
2024/03/13	5	33.05	7	32.87	32.70	-2	1,633	-0.12%
2024/03/08	5	35.00	2	35.20	35.10	3	1,597	0.19%
2024/03/06	2	40.73	0	0.00	40.50	2	1,552	0.13%
2024/03/05	2	40.90	3	41.00	40.55	-1	1,540	-0.06%
2024/03/04	6	42.85	2	42.50	42.55	4	1,514	0.26%
2024/03/01	4	44.74	0	0.00	43.60	4	1,479	0.27%
2024/02/26	0	0.00	3	41.00	41.35	-3	1,301	-0.23%
2024/02/23	5	39.95	0	0.00	39.95	5	1,294	0.39%
2024/02/21	1	41.50	0	0.00	40.55	1	1,285	0.08%
2024/02/05	3	40.00	11	39.09	38.85	-8	1,225	-0.65%
2024/02/02	10	42.15	6	43.50	41.55	4	1,197	0.33%
2024/02/01	20	43.53	15	43.64	43.20	5	1,156	0.43%
2024/01/31	2	38.70	6	39.17	41.25	-4	901	-0.44%
2024/01/30	18	37.16	8	37.39	37.50	10	812	1.23%
2024/01/29	8	38.01	5	37.41	37.55	3	738	0.41%
2024/01/26	0	0.00	2	37.20	37.40	-2	311	-0.64%
2024/01/25	0	0.00	3	34.00	34.00	-3	222	-1.35%
2023/12/15	0	0.00	1	28.30	28.00	-1	168	-0.59%
2023/12/11	0	0.00	2	27.80	27.60	-2	163	-1.22%
2023/12/06	2	28.35	0	0.00	28.50	2	150	1.33%
2023/11/22	1	28.70	0	0.00	28.80	1	143	0.70%
2023/11/20	1	28.40	0	0.00	28.30	1	133	0.75%
2023/10/25	5	28.63	4	28.53	28.75	1	114	0.88%
2023/10/24	2	28.90	0	0.00	28.60	2	107	1.87%
2023/10/23	2	27.30	3	28.68	28.25	-1	101	-0.99%
2023/10/18	1	28.45	0	0.00	27.45	1	84	1.18%
2023/08/30	0	0.00	1	25.45	25.45	-1	127	-0.79%
2023/08/08	0	0.00	2	26.98	26.95	-2	253	-0.79%
2023/07/28	0	0.00	1	27.35	27.40	-1	256	-0.39%
2023/07/03	2	29.10	0	0.00	28.30	2	324	0.62%
2023/06/30	0	0.00	1	29.35	29.55	-1	306	-0.33%
2023/06/07	0	0.00	1	31.80	31.50	-1	339	-0.29%
2023/06/01	3	32.23	2	32.80	32.20	1	337	0.30%
2023/05/31	2	31.40	0	0.00	31.60	2	301	0.66%
2023/05/23	1	30.10	0	0.00	29.90	1	275	0.36%
2023/05/19	0	0.00	1	29.00	29.05	-1	250	-0.40%
2023/05/18	1	28.25	0	0.00	28.00	1	241	0.41%
2023/04/25	0	30.80	0	0.00	27.40	0	230	0.00%
2023/04/21	0	0.00	20	28.02	28.50	-20	228	-8.76%
2023/04/13	20	31.43	5	31.09	30.70	15	205	7.31%
2023/04/12	6	29.78	0	0.00	29.95	6	176	3.40%
2023/04/06	0	29.20	0	0.00	28.15	0	141	0.00%
2023/03/27	0	29.20	0	0.00	28.80	0	134	0.01%
2023/03/23	0	30.20	0	0.00	28.85	0	128	0.00%
2023/03/22	1	28.85	0	0.00	28.85	1	125	0.80%
2023/03/21	2	28.55	1	28.70	28.95	1	116	0.86%
2023/03/20	0	27.40	0	0.00	27.95	0	95	0.00%
2023/03/16	0	0.00	1	26.90	26.55	-1	83	-1.20%
2023/03/15	2	27.50	0	0.00	27.10	2	82	2.42%
2023/03/13	0	29.00	1	27.10	27.45	-1	81	-1.23%
2023/03/09	0	0.00	1	28.20	27.70	-1	80	-1.24%
2023/03/08	2	27.25	1	27.25	27.45	1	75	1.33%
2023/02/15	1	25.60	0	0.00	25.60	1	61	1.64%
2023/02/08	1	26.00	0	0.00	26.00	1	79	1.26%
2022/11/18	0	0.00	2	27.20	26.35	-2	124	-1.60%
2022/11/17	2	26.90	0	0.00	26.65	2	130	1.54%
2022/10/17	0	0.00	5	22.97	23.30	-5	194	-2.58%
2022/10/14	3	23.53	0	0.00	23.35	3	210	1.42%
2022/10/13	0	0.00	3	23.05	23.00	-3	214	-1.40%
2022/10/12	1	22.80	0	0.00	23.85	1	213	0.47%
2022/10/11	1	22.85	2	23.20	23.35	-1	213	-0.47%
2022/10/06	1	25.00	0	0.00	25.25	1	213	0.47%
2022/10/05	1	24.90	1	25.30	25.25	0	215	0.00%
2022/10/04	3	24.55	0	0.00	24.75	3	218	1.37%
2022/09/26	1	26.80	0	0.00	26.00	1	227	0.44%
2022/09/23	0	0.00	1	27.80	28.45	-1	230	-0.43%
2022/09/16	0	0.00	1	29.10	29.05	-1	233	-0.43%
2022/09/15	1	29.40	0	0.00	29.35	1	235	0.43%
2022/09/12	0	0.00	20	29.09	29.00	-20	244	-8.19%
2022/09/06	1	28.80	0	0.00	29.10	1	245	0.41%
2022/08/25	1	31.75	1	32.20	31.65	0	235	0.00%
2022/08/22	1	31.20	0	0.00	31.00	1	224	0.45%
2022/08/19	0	0.00	1	31.25	31.20	-1	219	-0.46%
2022/08/15	1	28.60	1	29.90	29.80	0	216	0.00%
2022/08/04	0	0.00	1	27.90	27.90	-1	222	-0.45%
2022/07/29	1	28.05	0	0.00	28.00	1	225	0.44%
2022/07/28	0	0.00	1	28.90	27.85	-1	224	-0.45%
2022/07/25	1	28.90	0	0.00	28.75	1	220	0.45%
2022/07/22	20	31.48	1	31.60	29.75	19	215	8.81%
2022/07/21	0	0.00	1	29.00	29.00	-1	184	-0.54%
2022/07/15	3	24.57	2	24.85	25.40	1	174	0.57%
2022/07/14	0	0.00	7	24.09	24.55	-7	174	-4.02%
2022/07/12	2	26.80	0	0.00	26.70	2	174	1.14%
2022/07/11	2	27.50	5	27.65	27.45	-3	172	-1.74%
2022/07/08	10	27.93	0	0.00	27.80	10	171	5.84%
2022/06/22	0	0.00	1	29.70	30.00	-1	205	-0.49%
2022/06/02	0	0.00	1	35.70	35.60	-1	346	-0.29%
2022/05/30	0	0.00	1	34.45	34.20	-1	348	-0.29%
2022/05/24	0	0.00	1	33.75	33.20	-1	352	-0.28%
2022/05/23	2	33.80	0	0.00	34.00	2	351	0.57%
2022/05/19	0	0.00	1	32.95	33.00	-1	346	-0.29%
2022/05/17	0	0.00	1	33.55	33.40	-1	346	-0.29%
2022/05/16	1	32.55	0	0.00	32.50	1	344	0.29%
2022/05/11	1	31.95	0	0.00	32.05	1	353	0.28%
2022/05/09	0	0.00	2	33.10	32.55	-2	360	-0.55%
2022/05/06	2	32.88	0	0.00	33.70	2	360	0.56%
2022/05/05	1	33.40	0	0.00	33.30	1	359	0.28%
2022/05/03	0	0.00	2	32.55	32.70	-2	361	-0.55%
2022/04/29	1	33.10	0	0.00	32.70	1	365	0.27%
2022/04/28	1	33.00	0	0.00	32.65	1	367	0.27%
2022/04/27	1	32.85	0	0.00	32.95	1	365	0.27%
2022/04/14	1	37.50	0	0.00	37.45	1	390	0.26%
2022/04/11	1	37.30	0	0.00	37.20	1	407	0.25%
2022/04/06	1	40.40	0	0.00	40.30	1	408	0.24%
2022/04/01	0	40.95	0	0.00	41.15	0	412	0.00%
2022/03/23	1	41.80	0	0.00	42.20	1	429	0.23%
2022/03/21	2	41.48	2	42.50	42.50	0	381	0.00%
2022/02/08	1	38.10	0	0.00	38.35	1	683	0.15%
2022/01/25	0	0.00	1	38.05	36.45	-1	726	-0.14%
2022/01/24	1	35.55	2	35.93	37.15	-1	738	-0.14%
2022/01/19	1	38.00	0	0.00	38.05	1	779	0.13%
2022/01/18	0	0.00	3	38.48	38.40	-3	791	-0.38%
2022/01/17	3	37.55	1	38.15	38.20	2	800	0.25%
2022/01/13	2	37.88	0	0.00	37.70	2	824	0.24%
2022/01/11	2	38.85	0	0.00	38.25	2	845	0.24%
2022/01/07	0	0.00	1	40.90	40.60	-1	867	-0.12%
2022/01/06	1	42.05	0	0.00	42.10	1	912	0.11%
2022/01/03	0	0.00	1	45.00	44.80	-1	916	-0.11%
2021/12/23	0	0.00	1	44.35	44.35	-1	928	-0.11%
2021/12/22	0	0.00	1	43.60	43.50	-1	924	-0.11%
2021/12/17	0	0.00	2	42.70	42.70	-2	935	-0.21%
2021/12/16	2	43.90	0	0.00	44.05	2	934	0.21%
2021/12/14	1	42.30	0	42.20	41.90	1	947	0.11%
2021/12/10	0	0.00	2	43.30	42.65	-2	949	-0.21%
2021/12/02	2	44.40	0	0.00	43.10	2	1,043	0.19%
2021/12/01	1	44.90	0	0.00	44.85	1	1,077	0.09%
2021/11/29	1	41.35	2	43.20	43.05	-1	1,271	-0.08%
2021/11/26	2	42.83	0	0.00	42.60	2	1,491	0.13%
2021/11/17	1	47.80	1	48.15	47.80	0	1,617	0.00%
2021/11/15	0	0.00	3	46.42	48.05	-3	1,578	-0.19%
2021/11/12	1	43.65	1	44.45	43.70	0	1,563	0.00%
2021/11/10	0	0.00	1	46.35	46.50	-1	1,565	-0.06%
2021/11/08	0	0.00	2	45.10	44.90	-2	1,606	-0.12%
2021/11/03	0	0.00	1	44.70	45.00	-1	1,807	-0.06%
2021/10/29	2	45.00	1	44.25	44.25	1	2,056	0.05%
2021/10/28	1	44.10	1	44.30	44.10	0	2,073	0.00%
2021/10/26	4	42.74	3	42.17	41.80	1	2,095	0.05%
2021/10/15	3	38.60	3	38.55	38.55	0	2,391	0.00%
2021/10/14	0	0.00	1	38.00	37.95	-1	2,685	-0.04%
2021/10/06	0	0.00	1	36.80	36.30	-1	3,541	-0.03%
2021/10/05	1	33.95	0	0.00	36.80	1	3,617	0.03%
2021/10/04	0	0.00	2	35.78	35.10	-2	3,631	-0.06%
2021/10/01	0	0.00	5	37.81	37.55	-5	3,624	-0.14%
2021/09/30	1	38.65	0	0.00	38.80	1	3,621	0.03%
2021/09/29	1	38.90	1	38.15	38.15	0	3,637	0.00%
2021/09/28	0	0.00	6	40.27	39.90	-6	3,674	-0.16%
2021/09/22	1	40.05	0	0.00	39.70	1	3,685	0.03%
2021/09/10	0	0.00	2	44.00	44.00	-2	3,650	-0.05%
2021/09/09	0	0.00	2	44.50	45.35	-2	3,638	-0.05%
2021/09/08	5	44.24	0	0.00	43.45	5	3,626	0.14%
2021/09/07	0	0.00	3	43.50	43.50	-3	3,602	-0.08%
2021/09/06	9	47.50	9	46.42	45.40	0	3,580	0.00%
2021/09/03	7	47.01	10	47.87	49.05	-3	3,546	-0.08%
2021/09/02	20	49.94	20	47.90	48.10	0	3,506	0.00%
2021/09/01	25	47.50	21	47.75	48.30	4	3,361	0.12%
2021/08/31	1	45.00	4	42.94	45.30	-3	3,133	-0.10%
2021/08/30	3	41.15	0	0.00	41.20	3	3,078	0.10%
2021/08/27	3	41.33	2	41.60	40.80	1	3,073	0.03%
2021/08/26	3	42.02	0	0.00	41.80	3	3,064	0.10%
2021/08/25	0	0.00	7	42.71	42.70	-7	3,057	-0.23%
2021/08/24	2	41.80	2	40.88	40.35	0	3,031	0.00%
2021/08/23	3	40.95	1	40.95	41.35	2	3,011	0.07%
2021/08/20	3	39.05	3	40.00	39.30	0	2,998	0.00%
2021/08/19	1	40.65	4	40.08	38.90	-3	2,981	-0.10%
2021/08/18	2	38.95	3	40.73	41.50	-1	2,970	-0.03%
2021/08/17	4	41.08	1	40.60	38.95	3	2,969	0.10%
2021/08/16	1	39.85	4	40.40	41.20	-3	2,955	-0.10%
2021/08/13	3	40.88	4	41.73	40.05	-1	2,934	-0.03%
2021/08/12	5	41.78	2	41.43	42.75	3	2,912	0.10%
2021/08/11	12	42.50	10	41.83	41.20	2	2,889	0.07%
2021/08/10	5	42.38	7	41.23	40.70	-2	2,810	-0.07%
2021/08/09	3	44.95	0	0.00	43.65	3	2,791	0.11%
2021/08/06	11	50.24	1	48.45	48.45	10	2,768	0.36%
2021/08/05	5	51.38	8	52.13	53.00	-3	2,740	-0.11%
2021/08/03	2	50.20	0	0.00	50.50	2	2,533	0.08%
2021/07/30	1	48.50	0	0.00	49.00	1	2,492	0.04%
2021/07/29	0	0.00	1	49.50	50.00	-1	2,471	-0.04%
2021/07/28	1	46.90	1	46.90	46.90	0	2,448	0.00%
2021/07/27	1	56.00	2	55.40	52.10	-1	2,414	-0.04%
2021/07/26	0	0.00	1	52.70	52.10	-1	2,377	-0.04%
2021/07/23	0	0.00	2	51.00	50.30	-2	2,349	-0.09%
2021/07/21	1	49.90	10	48.50	49.80	-9	2,245	-0.40%
2021/07/20	10	51.88	6	51.38	50.50	4	2,178	0.18%
2021/07/19	21	49.15	10	48.89	49.20	11	1,884	0.58%
2021/07/16	1	44.35	3	44.88	46.30	-2	1,591	-0.13%
2021/07/15	4	42.00	5	39.18	42.10	-1	1,426	-0.07%
2021/07/14	5	38.15	5	39.00	38.30	0	1,365	0.00%
2021/07/13	0	0.00	1.1	40.65	40.70	-1.1	1,234	-0.09%
2021/07/12	1	36.30	1	36.70	37.00	0	1,068	0.00%
2021/07/09	0	0.00	1	34.20	33.65	-1	1,028	-0.10%
2021/07/06	0	33.80	2	32.65	32.40	-2	1,159	-0.17%
2021/07/05	2	32.60	2	34.15	34.30	0	1,245	0.00%
2021/06/30	0	0.00	1	31.20	31.60	-1	1,534	-0.07%
2021/06/29	2	31.65	1	31.85	31.40	1	1,662	0.06%
2021/06/25	0	0.00	1	30.95	30.80	-1	1,794	-0.06%
2021/06/24	2	30.55	0	0.00	30.90	2	1,810	0.11%
2021/06/09	0	0.00	1	30.80	30.70	-1	2,161	-0.05%
2021/06/03	0	0.00	1	31.55	31.30	-1	2,225	-0.04%
2021/06/02	1	30.60	0	0.00	30.45	1	2,223	0.04%
2021/06/01	0	0.00	1	32.05	31.65	-1	2,222	-0.04%
2021/05/28	1	30.35	0	0.00	30.65	1	2,224	0.04%
2021/05/27	2	29.85	2	30.15	30.00	0	2,302	0.00%
2021/05/25	1	30.80	2	31.00	30.60	-1	2,333	-0.04%
2021/05/24	2	28.55	2	28.85	29.60	0	2,313	0.00%
2021/05/21	0	0.00	2	28.53	28.50	-2	2,316	-0.09%
2021/05/20	4	27.90	0	0.00	27.35	4	2,340	0.17%
2021/05/19	2	27.70	0	0.00	28.40	2	2,380	0.08%
2021/05/17	2	28.50	2	28.58	26.30	0	2,380	0.00%
2021/05/14	2	29.40	2	29.95	27.60	0	2,336	0.00%
2021/05/07	0	0.00	1	31.60	32.00	-1	2,298	-0.04%
2021/05/05	0	0.00	3	30.87	30.50	-3	2,304	-0.13%
2021/05/04	1	30.30	0	0.00	29.85	1	2,303	0.04%
2021/05/03	0	0.00	1	33.05	31.60	-1	2,293	-0.04%
2021/04/29	1	33.85	0	0.00	33.70	1	2,284	0.04%
2021/04/26	0	0.00	1	36.10	36.10	-1	2,294	-0.04%
2021/04/23	2	36.23	0	0.00	36.05	2	2,304	0.09%
2021/04/21	2	37.35	1	37.55	37.30	1	2,328	0.04%
2021/04/19	0	0.00	1	38.80	37.50	-1	2,324	-0.04%
2021/04/16	3	39.55	0	0.00	39.10	3	2,323	0.13%
2021/04/15	2	38.78	1	39.45	39.95	1	2,309	0.04%
2021/04/12	4	40.50	0	0.00	39.60	4	2,232	0.18%
2021/04/09	2	42.50	2	43.00	41.50	0	2,205	0.00%
2021/04/08	1	42.70	3	41.83	43.70	-2	2,131	-0.09%
2021/04/07	5	39.66	6	40.83	39.75	-1	2,035	-0.05%
2021/04/06	2	40.60	0	0.00	40.75	2	2,041	0.10%
2021/04/01	1	36.30	3	37.05	37.05	-2	2,156	-0.09%
2021/03/31	3	35.07	2	34.45	33.70	1	2,232	0.04%
2021/03/30	2	33.10	2	32.83	32.60	0	2,245	0.00%
2021/03/29	0	0.00	3	32.45	32.50	-3	2,260	-0.13%
2021/03/24	0	0.00	1	31.35	30.85	-1	2,447	-0.04%
2021/03/23	0	0.00	1	31.60	31.60	-1	2,504	-0.04%
2021/03/22	0	0.00	1	33.00	32.60	-1	2,497	-0.04%
2021/03/19	1	32.70	1	32.45	32.40	0	2,514	0.00%
2021/03/18	1	32.45	0	0.00	32.25	1	2,650	0.04%
2021/03/17	1	33.25	0	0.00	32.40	1	2,747	0.04%
2021/03/16	5	34.15	1	33.15	34.05	4	2,713	0.15%
2021/03/09	1	30.80	0	0.00	30.70	1	2,721	0.04%
2021/03/02	0	0.00	3	32.35	32.00	-3	2,915	-0.10%
2021/02/26	2	32.45	0	0.00	32.25	2	2,879	0.07%
2021/02/22	0	0.00	1	31.90	32.05	-1	3,435	-0.03%
2021/02/19	1	31.20	3	31.60	31.45	-2	3,442	-0.06%
2021/02/17	0	0.00	3	28.05	28.50	-3	3,395	-0.09%
2021/02/05	1	26.65	0	0.00	26.90	1	3,391	0.03%
2021/02/04	2	27.93	0	0.00	27.45	2	3,384	0.06%
2021/02/02	1	28.85	0	0.00	28.05	1	3,384	0.03%
2021/02/01	0	0.00	1	29.00	28.40	-1	3,386	-0.03%
2021/01/29	3	31.20	18	30.85	29.30	-15	3,380	-0.44%
2021/01/28	0	0.00	2	28.93	29.30	-2	3,347	-0.06%
2021/01/26	2	28.88	1	27.95	28.00	1	3,334	0.03%
2021/01/25	1	28.45	0	0.00	28.85	1	3,329	0.03%
2021/01/20	2	29.35	10	29.31	29.00	-8	3,323	-0.24%
2021/01/18	2	29.65	0	0.00	30.00	2	3,291	0.06%
2021/01/15	7	31.66	1	31.95	30.65	6	3,269	0.18%
2021/01/14	1	29.65	0	0.00	30.45	1	3,224	0.03%
2021/01/11	0	0.00	4	29.55	29.55	-4	3,203	-0.12%
2021/01/08	0	0.00	1	30.20	29.85	-1	3,200	-0.03%
2021/01/07	1	31.15	0	0.00	30.85	1	3,199	0.03%
2021/01/06	2	32.63	1	31.20	30.85	1	3,225	0.03%
2021/01/04	1	31.85	2	32.75	31.85	-1	3,291	-0.03%
2020/12/31	4	32.60	0	0.00	32.05	4	3,272	0.12%
2020/12/30	6	32.95	8	33.56	32.70	-2	3,256	-0.06%
2020/12/29	9	33.63	7	34.47	32.85	2	3,227	0.06%
2020/12/28	13	35.32	20	34.88	35.90	-7	3,066	-0.23%
2020/12/25	12	34.31	16	35.03	32.65	-4	2,966	-0.13%
2020/12/24	16	32.29	19	31.18	33.40	-3	2,843	-0.11%
2020/12/23	12	29.85	4	29.99	30.40	8	2,728	0.29%
2020/12/22	15	29.88	10	29.90	29.15	5	2,720	0.18%
2020/12/21	12	29.16	9	29.47	28.80	3	2,695	0.11%
2020/12/18	28	31.53	29	31.86	30.30	-1	2,686	-0.04%
2020/12/17	19	29.14	5	28.79	30.25	14	2,545	0.55%
2020/12/16	8	28.04	5	27.88	27.90	3	2,525	0.12%
2020/12/15	4	28.43	6	29.15	27.05	-2	2,620	-0.08%
2020/12/14	9	30.49	16	30.39	29.70	-7	2,584	-0.27%
2020/12/11	20	28.95	18	29.24	30.15	2	2,426	0.08%
2020/12/09	8	28.55	1	28.75	28.70	7	2,310	0.30%
2020/12/08	5	29.23	2	28.88	28.75	3	2,292	0.13%
2020/12/03	1	27.10	1	27.25	26.30	0	2,128	0.00%
2020/12/02	2	27.05	2	27.30	27.20	0	2,128	0.00%
2020/12/01	11	29.05	11	29.14	28.15	0	2,120	0.00%
2020/11/24	0	0.00	6	26.98	26.65	-6	2,693	-0.22%
2020/11/23	3	29.93	3	30.57	28.60	0	2,620	0.00%
2020/11/20	7	27.33	8	26.81	28.70	-1	2,395	-0.04%
2020/11/19	4	25.89	3	26.10	26.10	1	2,293	0.04%
2020/11/18	2	22.40	2	23.75	23.75	0	2,177	0.00%
2020/10/27	1	21.80	0	0.00	21.75	1	2,565	0.04%
2020/10/26	2	21.90	0	0.00	21.30	2	2,660	0.08%
2020/10/22	1	21.70	0	0.00	21.70	1	2,815	0.04%
2020/10/16	0	0.00	1	21.85	21.65	-1	2,942	-0.03%
2020/10/15	10	22.26	14	22.60	22.00	-4	2,926	-0.14%
2020/10/14	12	22.55	11	22.58	22.45	1	2,908	0.03%
2020/10/13	19	22.47	40	21.99	22.65	-21	2,866	-0.73%
2020/10/12	21	20.50	72	21.84	20.60	-51	2,766	-1.84%
2020/10/08	2	22.30	2	22.60	21.85	0	2,741	0.00%
2020/10/07	2	22.80	2	22.85	22.35	0	2,730	0.00%
2020/10/06	23	22.84	13	22.85	22.70	10	2,716	0.37%
2020/10/05	8	22.55	12	22.43	22.45	-4	2,700	-0.15%
2020/09/30	14	22.35	17	22.20	22.20	-3	2,688	-0.11%
2020/09/29	59	22.86	19	22.49	21.95	40	2,641	1.51%
2020/09/28	39	22.02	8	21.96	21.80	31	2,557	1.21%
2020/09/25	18	22.14	14	22.49	21.60	4	2,517	0.16%
2020/09/24	7	22.95	7	23.17	22.00	0	2,489	0.00%
2020/09/23	2	24.18	0	0.00	23.10	2	2,466	0.08%
2020/09/22	4	24.43	4	24.46	24.50	0	2,433	0.00%
2020/09/21	0	0.00	11	24.73	23.70	-11	2,356	-0.47%
2020/09/18	0	0.00	5	28.53	26.10	-5	2,302	-0.22%
2020/09/16	3	28.30	6	27.65	27.70	-3	2,185	-0.14%
2020/09/15	6	28.70	0	0.00	28.35	6	2,195	0.27%
2020/09/14	0	0.00	2	29.00	28.95	-2	2,221	-0.09%
2020/09/11	0	0.00	25	27.80	27.05	-25	2,217	-1.13%
2020/09/09	10	28.40	0	0.00	29.00	10	2,193	0.46%
2020/09/08	0	0.00	15	29.33	28.40	-15	2,185	-0.69%
2020/09/07	0	0.00	5	31.10	30.20	-5	2,176	-0.23%
2020/09/04	11	27.80	10	30.08	30.50	1	2,174	0.05%
2020/09/03	39	31.58	8	32.16	29.60	31	2,137	1.45%
2020/09/02	0	0.00	64	30.92	31.05	-64	1,885	-3.39%
2020/09/01	27	27.77	31	27.71	28.25	-4	1,769	-0.23%
2020/08/31	4	22.98	6	25.41	25.70	-2	1,697	-0.12%
2020/08/28	90	22.48	0	0.00	23.40	90	1,571	5.73%
2020/08/27	0	0.00	1	20.35	21.30	-1	1,313	-0.08%
2020/08/21	1	20.10	0	0.00	19.90	1	1,184	0.08%
2020/08/18	1	21.10	1	21.50	21.40	0	1,031	0.00%
2020/08/17	1	19.60	1	20.25	21.70	0	937	0.00%
2020/08/14	0	0.00	2	21.50	21.75	-2	870	-0.23%
2020/08/13	2	20.70	1	20.95	20.95	1	832	0.12%
2020/08/10	1	21.55	0	0.00	21.20	1	788	0.13%
2020/08/06	0	0.00	18	21.60	20.55	-18	758	-2.37%
2020/08/04	18	21.28	1	21.60	21.90	17	725	2.34%
2020/08/03	1	21.20	0	0.00	20.80	1	710	0.14%
2020/07/31	3	20.92	3	21.40	21.40	0	690	0.00%
2020/07/30	6	20.22	6	20.43	21.00	0	635	0.00%
2020/07/29	0	0.00	1	20.10	20.10	-1	533	-0.19%
2020/07/28	4	16.65	4	16.93	18.30	0	415	0.00%
2020/07/27	1	17.70	0	0.00	17.20	1	369	0.27%
2020/07/24	0	0.00	11	15.88	16.35	-11	243	-4.53%
2020/07/23	0	0.00	3	14.82	14.90	-3	203	-1.47%
2020/07/22	0	0.00	4	14.76	14.80	-4	202	-1.97%
2020/07/17	3	14.55	1	14.60	14.55	2	201	0.99%
2020/07/16	1	14.70	0	0.00	14.90	1	202	0.49%
2020/07/15	0	0.00	4	15.01	15.00	-4	203	-1.96%
2020/07/14	1	15.00	1	15.15	15.00	0	204	0.00%
2020/07/13	8	15.10	1	15.25	15.15	7	210	3.33%
2020/07/10	3	15.38	7	15.58	15.40	-4	208	-1.92%
2020/07/09	0	0.00	8	15.64	15.55	-8	206	-3.87%
2020/07/08	0	0.00	6	15.42	15.50	-6	206	-2.91%
2020/07/07	4	15.06	0	0.00	15.00	4	205	1.95%
2020/07/06	8	15.15	1	15.20	15.20	7	200	3.49%
2020/07/03	2	15.18	0	0.00	15.20	2	198	1.01%
2020/07/02	17	15.14	2	15.43	15.40	15	197	7.58%
2020/06/22	1	15.30	0	0.00	15.25	1	183	0.55%
2020/06/19	1	15.10	1	15.10	15.10	0	170	0.00%
2020/06/12	1	13.50	1	13.65	13.85	0	132	0.00%
2020/06/11	0	0.00	1	13.85	14.15	-1	131	-0.76%
2020/06/10	1	13.60	0	0.00	13.50	1	113	0.88%
2020/06/08	0	0.00	1	13.75	13.60	-1	116	-0.86%
2020/06/05	1	13.60	0	0.00	13.60	1	115	0.87%
2020/04/30	0	0.00	1	12.45	12.45	-1	115	-0.87%
2020/04/28	0	0.00	5	12.17	12.20	-5	117	-4.24%
2020/04/17	6	12.27	0	0.00	12.10	6	114	5.24%
2020/04/15	3	11.60	4	11.78	11.90	-1	108	-0.93%
2020/04/14	2	11.35	3	11.62	11.65	-1	117	-0.85%
2020/04/13	2	11.40	0	0.00	11.35	2	118	1.69%
2020/03/25	0	10.55	0	0.00	10.45	0	132	0.00%
2020/02/14	0	0.00	1	13.20	13.35	-1	325	-0.31%
2020/02/13	1	13.40	0	0.00	13.70	1	326	0.31%
2019/12/27	0	0.00	3	15.60	15.60	-3	379	-0.79%
2019/11/25	0	0.00	1	16.10	15.90	-1	661	-0.15%
2019/11/21	20	16.85	21	16.52	16.60	-1	641	-0.16%
2019/11/19	3	15.05	0	0.00	14.90	3	531	0.56%
2019/10/30	1	15.05	0	0.00	15.00	1	481	0.21%
2019/10/14	0	0.00	5	14.45	14.60	-5	426	-1.17%
2019/10/03	0	0.00	5	16.20	16.50	-5	393	-1.27%
2019/09/25	1	16.35	0	0.00	16.60	1	350	0.29%
2019/09/24	5	16.80	0	0.00	16.35	5	342	1.46%
2019/09/23	5	17.60	0	0.00	16.95	5	320	1.56%
2019/09/20	0	0.00	1	17.85	17.65	-1	297	-0.34%
2019/09/18	1	17.15	2	17.30	16.75	-1	209	-0.48%
2019/09/17	0	0.00	19	15.08	15.75	-19	122	-15.49%
2019/09/16	15	14.42	0	0.00	14.35	15	93	16.05%
2019/09/12	6	14.56	23	14.85	14.65	-17	84	-20.07%
2019/09/11	6	13.75	0	0.00	14.00	6	42	14.12%
2019/09/10	2	12.63	0	0.00	12.75	2	32	6.23%
2019/09/09	3	12.58	0	0.00	12.55	3	30	9.71%
2019/09/06	4	12.61	0	0.00	12.60	4	31	12.83%
2019/09/05	8	12.58	0	0.00	12.70	8	30	25.99%
2019/04/19	0	0.00	4	14.55	14.30	-4	106	-3.75%
2019/04/08	0	13.90	0	0.00	14.00	0	97	0.00%
2019/03/28	4	14.75	0	0.00	14.35	4	88	4.54%
2018/06/12	5	15.50	5	16.51	16.85	0	347	0.00%
2018/03/09	0	0.00	2	18.35	18.55	-2	373	-0.54%
2018/03/02	2	19.00	0	0.00	18.90	2	385	0.52%
2018/02/26	0	0.00	2	18.15	18.40	-2	401	-0.50%
2018/02/23	0	0.00	2	18.05	18.10	-2	404	-0.49%
2018/02/12	0	0.00	4	17.20	17.20	-4	440	-0.91%
2018/02/07	8	17.90	0	0.00	17.35	8	468	1.71%
2018/02/06	0	0.00	4	18.00	17.10	-4	477	-0.84%
2018/02/05	2	18.95	0	0.00	19.00	2	476	0.42%
2018/01/31	2	19.50	0	0.00	19.40	2	513	0.39%
2018/01/23	0	0.00	5	19.30	18.85	-5	685	-0.73%
2018/01/15	5	20.00	0	0.00	19.85	5	800	0.62%
2018/01/10	0	0.00	2	18.40	18.40	-2	734	-0.27%
2018/01/08	2	18.05	0	0.00	18.05	2	728	0.27%