研通 (6229)-合庫-三重券商分點個股進出

台股 » 個股 » 研通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

研通

(6229)

可現股當沖

股價
31.90
漲跌
▼0.40
漲幅
-1.24%
成交量
203張
產業
上櫃半導體類股
107人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

研通 (6229)籌碼相關－合庫-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-三重券商分點個股進出
合庫-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	1	34.65	34.25	-1	1,827	-0.05%
2024/05/02	2	34.73	2	34.30	34.35	0	1,882	0.00%
2024/04/30	1	34.95	0	0.00	34.30	1	1,911	0.05%
2024/04/29	0	0.00	1	34.35	34.10	-1	1,908	-0.05%
2024/04/26	1	35.20	0	0.00	34.30	1	1,905	0.05%
2024/04/17	1	35.65	1	35.75	35.25	0	1,883	0.00%
2024/04/11	0	0.00	3	34.00	34.95	-3	1,729	-0.17%
2024/03/26	3	32.58	0	0.00	31.65	3	1,684	0.18%
2024/03/08	0	0.00	3	35.00	35.10	-3	1,597	-0.19%
2024/03/07	0	0.00	2	41.28	37.35	-2	1,578	-0.13%
2024/03/06	0	0.00	1	40.35	40.50	-1	1,552	-0.06%
2024/03/04	0	0.00	10	42.65	42.55	-10	1,514	-0.66%
2024/03/01	2	43.50	10	43.95	43.60	-8	1,479	-0.54%
2024/02/21	0	0.00	10	40.55	40.55	-10	1,285	-0.78%
2024/02/20	0	0.00	1	40.70	40.55	-1	1,275	-0.08%
2024/02/16	1	40.55	0	0.00	40.30	1	1,249	0.08%
2024/02/02	2	42.55	11	41.56	41.55	-9	1,197	-0.75%
2024/02/01	167	43.35	164	42.90	43.20	3	1,156	0.26%	大買/大賣/
2024/01/31	16	37.19	1	41.15	41.25	15	901	1.66%
2024/01/30	20	37.25	0	0.00	37.50	20	812	2.46%
2024/01/29	298	37.58	293	37.77	37.55	5	738	0.68%	大買/大賣/
2023/08/02	0	0.00	2	26.95	26.65	-2	255	-0.78%
2023/07/31	0	0.00	1	27.70	27.40	-1	255	-0.39%
2023/07/28	1	27.45	0	0.00	27.40	1	256	0.39%
2023/07/25	0	0.00	1	27.80	27.30	-1	256	-0.39%
2023/07/24	1	26.95	0	0.00	27.05	1	255	0.39%
2023/07/18	2	29.38	0	0.00	29.30	2	257	0.78%
2023/03/06	1	27.20	1	26.60	26.80	0	69	0.00%
2023/02/15	0	0.00	1	25.45	25.60	-1	61	-1.64%
2023/02/14	1	25.70	0	0.00	25.50	1	62	1.60%
2022/08/09	0	0.00	1	28.55	28.70	-1	219	-0.46%
2022/08/05	1	28.25	0	0.00	28.35	1	222	0.45%
2022/07/22	1	30.00	1	30.70	29.75	0	215	0.00%
2022/04/12	0	0.00	3	36.83	36.95	-3	402	-0.74%
2022/04/08	1	39.25	0	0.00	39.30	1	408	0.24%
2022/03/29	1	41.25	1	41.50	41.15	0	428	0.00%
2022/03/23	2	42.23	0	0.00	42.20	2	429	0.47%
2022/03/22	1	41.05	1	41.80	41.50	0	415	0.00%
2022/03/21	1	40.80	1	41.15	42.50	0	381	0.00%
2022/02/11	0	0.00	1	39.60	39.85	-1	658	-0.15%
2022/02/09	2	39.10	3	38.77	39.30	-1	675	-0.15%
2022/02/08	2	38.30	0	0.00	38.35	2	683	0.29%
2022/01/11	0	0.00	35	38.40	38.25	-35	845	-4.14%
2021/12/23	0	0.00	10	44.17	44.35	-10	928	-1.08%
2021/12/22	2	43.15	2	43.45	43.50	0	924	0.00%
2021/12/21	0	0.00	1	42.65	42.55	-1	923	-0.11%
2021/12/20	1	43.35	0	0.00	42.30	1	927	0.11%
2021/12/16	2	43.58	2	43.83	44.05	0	934	0.00%
2021/12/13	2	43.60	2	43.95	43.30	0	945	0.00%
2021/12/10	1	43.40	1	42.70	42.65	0	949	0.00%
2021/12/08	0	0.00	1	43.30	43.50	-1	968	-0.10%
2021/12/07	1	44.60	1	44.40	43.85	0	982	0.00%
2021/12/06	1	44.10	0	0.00	44.15	1	993	0.10%
2021/12/03	0	0.00	1	43.75	43.40	-1	1,018	-0.10%
2021/12/01	3	44.62	3	44.87	44.85	0	1,077	0.00%
2021/11/26	1	43.80	0	0.00	42.60	1	1,491	0.07%
2021/11/25	0	0.00	1	44.65	44.75	-1	1,537	-0.07%
2021/11/24	1	45.40	0	0.00	44.95	1	1,543	0.06%
2021/11/22	1	46.90	1	46.35	46.25	0	1,566	0.00%
2021/11/18	4	47.68	4	48.89	46.80	0	1,622	0.00%
2021/11/17	0	0.00	6	47.92	47.80	-6	1,617	-0.37%
2021/11/16	1	48.20	0	0.00	47.80	1	1,622	0.06%
2021/11/12	16	44.14	2	44.23	43.70	14	1,563	0.90%
2021/11/11	1	44.30	0	0.00	42.55	1	1,568	0.06%
2021/11/10	0	0.00	10	46.50	46.50	-10	1,565	-0.64%
2021/10/29	0	0.00	3	44.85	44.25	-3	2,056	-0.15%
2021/10/28	0	0.00	12	43.92	44.10	-12	2,073	-0.58%
2021/10/27	1	42.00	6	43.42	43.35	-5	2,086	-0.24%
2021/10/25	3	42.25	3	42.52	42.85	0	2,115	0.00%
2021/10/22	2	41.20	4	41.65	41.95	-2	2,155	-0.09%
2021/10/21	2	41.53	0	0.00	40.55	2	2,196	0.09%
2021/10/18	7	40.05	26	39.85	39.55	-19	2,327	-0.82%
2021/10/15	6	38.20	0	0.00	38.55	6	2,391	0.25%
2021/10/14	23	38.22	0	0.00	37.95	23	2,685	0.86%
2021/10/13	10	38.40	0	0.00	39.25	10	2,953	0.34%
2021/10/12	0	0.00	10	35.58	35.70	-10	3,119	-0.32%
2021/09/14	0	0.00	1	44.40	43.50	-1	3,664	-0.03%
2021/09/10	1	44.00	0	0.00	44.00	1	3,650	0.03%
2021/09/06	0	0.00	1	47.90	45.40	-1	3,580	-0.03%
2021/09/02	9	48.97	9	48.88	48.10	0	3,506	0.00%
2021/09/01	1	47.95	0	0.00	48.30	1	3,361	0.03%
2021/08/12	10	40.70	0	0.00	42.75	10	2,912	0.34%
2021/08/11	45	42.22	0	0.00	41.20	45	2,889	1.56%
2021/08/05	0	0.00	1	52.70	53.00	-1	2,740	-0.04%
2021/07/27	1	52.00	0	0.00	52.10	1	2,414	0.04%
2021/07/20	5	50.74	5	51.44	50.50	0	2,178	0.00%
2021/07/15	0	0.00	7	41.74	42.10	-7	1,426	-0.49%
2021/07/14	1	37.75	0	0.00	38.30	1	1,365	0.07%
2021/07/13	6	40.45	0	0.00	40.70	6	1,234	0.49%
2021/07/12	0	0.00	10	37.00	37.00	-10	1,068	-0.94%
2021/07/09	0	0.00	1	33.30	33.65	-1	1,028	-0.10%
2021/07/07	1	33.05	0	0.00	32.75	1	1,111	0.09%
2021/07/05	0	0.00	7	32.31	34.30	-7	1,245	-0.56%
2021/06/29	2	32.30	0	0.00	31.40	2	1,662	0.12%
2021/06/21	0	0.00	1	29.70	29.80	-1	1,923	-0.05%
2021/06/18	5	31.75	0	0.00	30.95	5	1,940	0.26%
2021/05/28	1	30.40	0	0.00	30.65	1	2,224	0.04%
2021/05/27	0	0.00	7	30.04	30.00	-7	2,302	-0.30%
2021/05/26	3	30.50	0	0.00	30.30	3	2,324	0.13%
2021/05/25	3	30.75	5	30.90	30.60	-2	2,333	-0.09%
2021/05/24	1	28.15	3	28.73	29.60	-2	2,313	-0.09%
2021/05/21	0	0.00	3	28.55	28.50	-3	2,316	-0.13%
2021/05/20	15	27.96	0	0.00	27.35	15	2,340	0.64%
2021/05/19	4	27.43	6	27.88	28.40	-2	2,380	-0.08%
2021/05/18	0	0.00	19	27.86	28.20	-19	2,382	-0.80%
2021/05/17	7	27.86	8	28.70	26.30	-1	2,380	-0.04%
2021/05/14	24	29.89	0	0.00	27.60	24	2,336	1.03%
2021/05/13	0	0.00	23	28.03	29.20	-23	2,303	-1.00%
2021/05/11	1	30.25	2	28.90	29.50	-1	2,266	-0.04%
2021/05/10	5	31.40	0	0.00	30.55	5	2,267	0.22%
2021/05/07	0	0.00	5	30.90	32.00	-5	2,298	-0.22%
2021/05/06	0	0.00	2	30.80	30.15	-2	2,302	-0.09%
2021/05/05	2	30.53	0	0.00	30.50	2	2,304	0.09%
2021/05/03	1	33.45	0	0.00	31.60	1	2,293	0.04%
2021/04/29	4	34.38	0	0.00	33.70	4	2,284	0.18%
2021/04/28	2	35.18	0	0.00	35.05	2	2,277	0.09%
2021/04/26	2	36.55	0	0.00	36.10	2	2,294	0.09%
2021/04/23	2	35.25	2	35.70	36.05	0	2,304	0.00%
2021/04/22	0	0.00	1	37.55	35.00	-1	2,340	-0.04%
2021/04/21	1	37.25	0	0.00	37.30	1	2,328	0.04%
2021/04/20	0	0.00	2	38.70	37.75	-2	2,328	-0.09%
2021/04/19	2	38.20	0	0.00	37.50	2	2,324	0.09%
2021/04/16	4	39.26	0	0.00	39.10	4	2,323	0.17%
2021/04/15	0	0.00	2	38.73	39.95	-2	2,309	-0.09%
2021/04/14	2	37.98	0	0.00	37.25	2	2,286	0.09%
2021/04/13	0	0.00	1	41.15	38.70	-1	2,258	-0.04%
2021/04/12	5	41.29	0	0.00	39.60	5	2,232	0.22%
2021/04/08	3	42.05	3	42.77	43.70	0	2,131	0.00%
2021/04/07	1	43.25	0	0.00	39.75	1	2,035	0.05%
2021/04/01	0	0.00	21	37.05	37.05	-21	2,156	-0.97%
2021/03/31	1	34.95	0	0.00	33.70	1	2,232	0.04%
2021/03/25	1	33.65	1	32.50	31.65	0	2,307	0.00%
2021/03/16	5	33.25	5	33.60	34.05	0	2,713	0.00%
2021/02/22	0	0.00	1	31.85	32.05	-1	3,435	-0.03%
2021/02/19	1	31.45	0	0.00	31.45	1	3,442	0.03%
2021/01/29	1	29.80	1	30.40	29.30	0	3,380	0.00%
2020/12/29	30	34.20	0	0.00	32.85	30	3,227	0.93%
2020/12/25	6	34.95	6	35.85	32.65	0	2,966	0.00%
2020/12/24	0	0.00	5	31.41	33.40	-5	2,843	-0.18%
2020/12/22	2	29.00	0	0.00	29.15	2	2,720	0.07%
2020/12/21	4	29.15	4	28.80	28.80	0	2,695	0.00%
2020/12/18	15	31.37	13	31.72	30.30	2	2,686	0.07%
2020/12/14	3	30.52	2	30.90	29.70	1	2,584	0.04%
2020/12/01	0	0.00	3	28.95	28.15	-3	2,120	-0.14%
2020/11/30	1	27.40	1	27.60	27.15	0	2,256	0.00%
2020/11/27	2	27.08	3	26.97	26.85	-1	2,327	-0.04%
2020/11/24	3	27.20	1	27.20	26.65	2	2,693	0.07%
2020/11/23	1	30.85	0	0.00	28.60	1	2,620	0.04%
2020/11/20	0	0.00	1	27.65	28.70	-1	2,395	-0.04%
2020/11/18	0	0.00	2	22.45	23.75	-2	2,177	-0.09%
2020/10/30	1	20.20	0	0.00	20.25	1	2,498	0.04%
2020/10/19	0	0.00	3	21.50	21.75	-3	2,948	-0.10%
2020/10/14	3	22.90	0	0.00	22.45	3	2,908	0.10%
2020/09/30	1	22.15	0	0.00	22.20	1	2,688	0.04%
2020/09/25	0	0.00	5	22.00	21.60	-5	2,517	-0.20%
2020/09/24	5	23.65	0	0.00	22.00	5	2,489	0.20%
2020/09/23	1	23.50	0	0.00	23.10	1	2,466	0.04%
2020/09/21	1	25.50	0	0.00	23.70	1	2,356	0.04%
2020/09/18	5	27.90	5	26.50	26.10	0	2,302	0.00%
2020/09/14	0	0.00	9	28.81	28.95	-9	2,221	-0.41%
2020/09/09	0	0.00	1	29.00	29.00	-1	2,193	-0.05%
2020/09/04	2	30.50	6	28.63	30.50	-4	2,174	-0.18%
2020/09/03	10	31.63	3	29.85	29.60	7	2,137	0.33%
2020/09/01	1	26.60	0	0.00	28.25	1	1,769	0.06%
2020/08/31	7	25.22	3	25.15	25.70	4	1,697	0.24%
2020/08/28	2	21.90	0	0.00	23.40	2	1,571	0.13%
2020/08/27	0	0.00	1	20.50	21.30	-1	1,313	-0.08%
2020/08/24	0	0.00	1	20.35	20.35	-1	1,209	-0.08%
2020/08/20	0	0.00	1	20.45	20.00	-1	1,155	-0.09%
2020/08/19	3	20.42	0	0.00	21.50	3	1,091	0.27%
2020/08/03	0	0.00	18	20.77	20.80	-18	710	-2.53%
2020/07/31	18	20.78	0	0.00	21.40	18	690	2.61%
2020/07/29	0	0.00	30	19.65	20.10	-30	533	-5.63%
2020/07/27	30	17.20	0	0.00	17.20	30	369	8.11%
2020/07/02	0	0.00	1	15.40	15.40	-1	197	-0.51%
2020/06/19	0	0.00	3	15.28	15.10	-3	170	-1.75%
2020/06/15	4	13.90	0	0.00	13.75	4	134	2.97%
2020/04/13	0	0.00	15	11.57	11.35	-15	118	-12.71%
2020/04/08	0	0.00	5	11.20	11.20	-5	114	-4.35%
2020/03/27	20	11.00	0	0.00	10.75	20	131	15.16%
2019/10/08	0	0.00	8	15.05	15.40	-8	415	-1.92%
2019/09/23	0	0.00	1	17.75	16.95	-1	320	-0.31%
2019/09/20	1	17.75	0	0.00	17.65	1	297	0.34%
2019/09/12	7	14.77	2	14.73	14.65	5	84	5.90%
2019/07/29	0	0.00	10	12.45	12.40	-10	35	-28.20%
2019/02/19	0	0.00	4	12.40	12.45	-4	55	-7.22%
2018/12/26	0	0.00	5	12.30	12.30	-5	70	-7.09%
2018/12/25	0	0.00	2	12.35	12.30	-2	70	-2.83%
2018/08/29	10	13.28	10	13.05	13.00	0	345	0.00%
2018/08/10	0	0.00	42	12.89	12.85	-42	349	-12.02%
2018/08/08	0	0.00	20	13.53	13.45	-20	350	-5.70%
2018/08/07	2	13.73	0	0.00	13.55	2	352	0.57%
2018/07/30	2	14.10	0	0.00	14.00	2	355	0.56%
2018/07/23	1	13.85	0	0.00	13.85	1	356	0.28%
2018/07/20	1	14.10	0	0.00	14.05	1	358	0.28%
2018/07/10	0	0.00	5	14.90	14.85	-5	376	-1.33%
2018/07/04	0	0.00	10	15.50	15.45	-10	389	-2.57%
2018/07/02	0	0.00	15	16.09	16.00	-15	391	-3.83%
2018/06/29	0	0.00	5	15.68	15.70	-5	392	-1.27%
2018/06/28	0	0.00	8	15.61	15.60	-8	391	-2.04%
2018/06/27	0	0.00	10	15.65	15.50	-10	391	-2.56%
2018/06/26	3	15.78	1	15.70	15.85	2	390	0.51%
2018/06/25	21	16.12	35	16.09	16.10	-14	392	-3.57%
2018/06/22	3	15.73	0	0.00	15.85	3	404	0.74%
2018/06/20	1	15.70	1	15.60	15.50	0	402	0.00%
2018/06/19	30	15.93	30	15.90	15.80	0	403	0.00%
2018/06/14	10	16.35	0	0.00	16.45	10	395	2.53%
2018/06/13	132	16.84	0	0.00	16.75	132	388	33.95%	大買/鉅額交易
2018/05/18	0	0.00	2	14.70	14.85	-2	149	-1.34%
2018/05/17	2	14.50	0	0.00	14.65	2	151	1.32%
2018/04/20	0	0.00	1	16.00	16.00	-1	231	-0.43%
2018/04/18	1	16.55	0	0.00	16.30	1	262	0.38%
2018/01/16	0	0.00	1	20.05	20.25	-1	817	-0.12%
2018/01/12	1	20.30	0	0.00	19.90	1	787	0.13%