研通 (6229)-彰銀券商分點個股進出

台股 » 個股 » 研通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

研通

(6229)

可現股當沖

股價
37.00
漲跌
▲1.55
漲幅
+4.37%
成交量
1,167張
產業
上櫃半導體類股▼0.63%
107人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

研通 (6229)籌碼相關－彰銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

彰銀券商分點個股進出
彰銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	1	36.90	0	0.00	37.00	1	911	0.11%
2024/05/03	0	0.00	1	34.50	34.25	-1	1,827	-0.05%
2024/04/17	1	35.65	0	0.00	35.25	1	1,883	0.05%
2024/03/14	0	0.00	3	32.35	32.30	-3	1,637	-0.18%
2024/03/08	0	0.00	2	35.00	35.10	-2	1,597	-0.13%
2024/03/07	0	0.00	10	38.20	37.35	-10	1,578	-0.63%
2024/03/04	0	0.00	3	43.15	42.55	-3	1,514	-0.20%
2024/03/01	9	43.53	1	42.45	43.60	8	1,479	0.54%
2024/02/29	5	42.86	0	0.00	43.55	5	1,355	0.37%
2024/02/23	0	0.00	1	39.85	39.95	-1	1,294	-0.08%
2024/02/22	0	0.00	3	39.50	40.10	-3	1,289	-0.23%
2024/02/05	0	0.00	2	40.10	38.85	-2	1,225	-0.16%
2024/02/01	1	43.35	3	42.95	43.20	-2	1,156	-0.17%
2024/01/31	0	0.00	4	38.00	41.25	-4	901	-0.44%
2024/01/30	1	37.50	1	36.80	37.50	0	812	0.00%
2024/01/29	7	37.18	10	37.21	37.55	-3	738	-0.41%
2024/01/26	5	36.72	4	37.36	37.40	1	311	0.32%
2024/01/24	1	29.10	0	0.00	30.95	1	161	0.62%
2024/01/19	3	28.25	0	0.00	28.30	3	126	2.37%
2024/01/15	0	28.25	0	0.00	28.10	0	142	0.00%
2023/05/31	0	0.00	1	31.00	31.60	-1	301	-0.33%
2023/04/13	0	0.00	5	30.73	30.70	-5	205	-2.44%
2023/04/12	1	29.90	0	0.00	29.95	1	176	0.57%
2023/02/02	0	0.00	1	26.75	26.70	-1	86	-1.16%
2023/01/06	0	0.00	5	25.10	24.70	-5	81	-6.10%
2022/09/16	0	0.00	1	28.90	29.05	-1	233	-0.43%
2022/09/06	0	0.00	7	28.73	29.10	-7	245	-2.85%
2022/08/26	0	0.00	1	30.95	30.35	-1	240	-0.42%
2022/08/23	1	31.40	0	0.00	31.35	1	226	0.44%
2022/08/19	7	31.20	0	0.00	31.20	7	219	3.19%
2022/06/20	1	30.00	0	0.00	29.90	1	230	0.43%
2022/06/17	5	31.70	0	0.00	31.95	5	262	1.90%
2022/03/21	0	0.00	1	39.95	42.50	-1	381	-0.26%
2022/03/14	1	38.70	0	0.00	38.40	1	348	0.29%
2021/12/23	10	43.98	0	0.00	44.35	10	928	1.08%
2021/12/10	0	0.00	2	42.78	42.65	-2	949	-0.21%
2021/12/02	0	0.00	5	44.10	43.10	-5	1,043	-0.48%
2021/12/01	5	45.00	0	0.00	44.85	5	1,077	0.46%
2021/11/11	0	0.00	4	42.80	42.55	-4	1,568	-0.26%
2021/11/10	4	47.30	0	0.00	46.50	4	1,565	0.26%
2021/11/04	0	0.00	1	45.85	45.95	-1	1,757	-0.06%
2021/10/18	1	40.40	1	39.55	39.55	0	2,327	0.00%
2021/09/07	10	44.17	0	0.00	43.50	10	3,602	0.28%
2021/09/03	1	48.10	1	48.35	49.05	0	3,546	0.00%
2021/09/01	5	47.82	15	48.62	48.30	-10	3,361	-0.30%
2021/08/31	10	42.56	0	0.00	45.30	10	3,133	0.32%
2021/08/20	0	0.00	2	38.70	39.30	-2	2,998	-0.07%
2021/08/19	0	0.00	1	40.55	38.90	-1	2,981	-0.03%
2021/08/18	3	40.73	2	40.68	41.50	1	2,970	0.03%
2021/08/17	1	39.40	0	0.00	38.95	1	2,969	0.03%
2021/08/16	0	0.00	1	39.75	41.20	-1	2,955	-0.03%
2021/08/13	0	0.00	1	40.35	40.05	-1	2,934	-0.03%
2021/08/06	2	50.58	0	0.00	48.45	2	2,768	0.07%
2021/08/05	10	51.93	1	50.90	53.00	9	2,740	0.33%
2021/08/04	2	51.00	0	0.00	50.00	2	2,646	0.08%
2021/08/03	1	50.50	0	0.00	50.50	1	2,533	0.04%
2021/07/21	0	0.00	2	49.33	49.80	-2	2,245	-0.09%
2021/07/20	11	51.69	1	51.00	50.50	10	2,178	0.46%
2021/07/19	2	49.25	1	49.20	49.20	1	1,884	0.05%
2021/07/16	0	0.00	3	46.30	46.30	-3	1,591	-0.19%
2021/07/13	3	40.60	0	0.00	40.70	3	1,234	0.24%
2021/06/28	0	0.00	1	31.00	32.35	-1	1,785	-0.06%
2021/06/02	0	0.00	1	31.25	30.45	-1	2,223	-0.04%
2021/05/25	0	0.00	1	30.70	30.60	-1	2,333	-0.04%
2021/05/21	1	27.80	0	0.00	28.50	1	2,316	0.04%
2021/05/19	1	27.55	0	0.00	28.40	1	2,380	0.04%
2021/05/13	0	0.00	1	29.20	29.20	-1	2,303	-0.04%
2021/05/11	1	28.20	2	30.00	29.50	-1	2,266	-0.04%
2021/04/27	0	0.00	1	35.50	35.35	-1	2,287	-0.04%
2021/04/23	1	35.50	0	0.00	36.05	1	2,304	0.04%
2021/04/16	1	39.10	0	0.00	39.10	1	2,323	0.04%
2021/04/14	0	0.00	1	39.50	37.25	-1	2,286	-0.04%
2021/04/13	2	39.80	0	0.00	38.70	2	2,258	0.09%
2021/04/12	1	40.30	5	41.80	39.60	-4	2,232	-0.18%
2021/04/09	0	0.00	1	42.70	41.50	-1	2,205	-0.05%
2021/04/08	5	41.48	0	0.00	43.70	5	2,131	0.23%
2021/04/07	0	0.00	1	39.30	39.75	-1	2,035	-0.05%
2021/04/06	1	39.50	0	0.00	40.75	1	2,041	0.05%
2021/04/01	1	35.55	3	36.30	37.05	-2	2,156	-0.09%
2021/03/31	1	34.40	0	0.00	33.70	1	2,232	0.04%
2021/03/26	1	32.50	0	0.00	32.40	1	2,292	0.04%
2021/03/25	1	31.60	0	0.00	31.65	1	2,307	0.04%
2021/03/23	0	0.00	1	32.00	31.60	-1	2,504	-0.04%
2021/03/16	1	33.65	0	0.00	34.05	1	2,713	0.04%
2021/02/18	1	28.80	0	0.00	29.30	1	3,403	0.03%
2021/01/20	0	0.00	1	30.10	29.00	-1	3,323	-0.03%
2021/01/15	1	30.80	2	31.58	30.65	-1	3,269	-0.03%
2021/01/12	1	28.10	1	29.35	28.10	0	3,219	0.00%
2021/01/08	0	0.00	1	30.60	29.85	-1	3,200	-0.03%
2021/01/05	1	32.40	0	0.00	32.10	1	3,291	0.03%
2020/12/30	0	0.00	1	32.35	32.70	-1	3,256	-0.03%
2020/12/29	2	34.13	0	0.00	32.85	2	3,227	0.06%
2020/12/28	0	0.00	1	35.90	35.90	-1	3,066	-0.03%
2020/12/25	1	36.10	0	0.00	32.65	1	2,966	0.03%
2020/12/24	1	30.40	0	0.00	33.40	1	2,843	0.04%
2020/12/18	1	31.60	0	0.00	30.30	1	2,686	0.04%
2020/12/15	0	0.00	2	28.10	27.05	-2	2,620	-0.08%
2020/12/14	1	31.00	0	0.00	29.70	1	2,584	0.04%
2020/12/11	1	28.80	0	0.00	30.15	1	2,426	0.04%
2020/11/26	0	0.00	1	26.75	26.75	-1	2,385	-0.04%
2020/11/25	1	27.30	0	0.00	26.85	1	2,490	0.04%
2020/10/06	0	0.00	1	22.80	22.70	-1	2,716	-0.04%
2020/10/05	1	22.50	0	0.00	22.45	1	2,700	0.04%
2020/09/22	2	24.60	2	24.78	24.50	0	2,433	0.00%
2020/09/18	1	28.00	1	26.10	26.10	0	2,302	0.00%
2020/09/04	0	0.00	10	29.00	30.50	-10	2,174	-0.46%
2020/09/02	0	0.00	2	30.20	31.05	-2	1,885	-0.11%
2020/08/31	1	25.35	3	23.10	25.70	-2	1,697	-0.12%
2020/08/28	10	22.64	6	23.09	23.40	4	1,571	0.25%
2020/08/25	1	20.65	0	0.00	19.80	1	1,262	0.08%
2020/08/20	5	21.40	0	0.00	20.00	5	1,155	0.43%
2020/08/18	3	21.60	0	0.00	21.40	3	1,031	0.29%
2020/08/17	0	0.00	29	20.25	21.70	-29	937	-3.09%
2020/08/14	29	20.99	0	0.00	21.75	29	870	3.33%
2020/07/30	3	20.75	2	21.00	21.00	1	635	0.16%
2020/07/29	2	19.75	2	20.10	20.10	0	533	0.00%
2020/07/28	0	0.00	1	16.50	18.30	-1	415	-0.24%
2020/07/27	1	17.30	0	0.00	17.20	1	369	0.27%
2020/06/30	0	0.00	1	14.70	14.65	-1	189	-0.53%
2020/06/24	1	14.75	0	0.00	14.60	1	188	0.53%
2020/06/05	0	0.00	2	13.80	13.60	-2	115	-1.74%
2020/04/23	0	0.00	8	11.90	11.85	-8	119	-6.72%
2020/04/16	8	12.23	0	0.00	12.10	8	113	7.04%
2020/03/30	0	11.80	0	0.00	10.50	0	127	0.00%
2020/03/09	2	12.05	0	0.00	12.05	2	156	1.27%
2020/02/21	0	0.00	1	13.15	13.35	-1	297	-0.34%
2020/01/17	0	0.00	1	15.05	15.05	-1	352	-0.28%
2020/01/16	1	14.95	0	0.00	15.00	1	352	0.28%
2020/01/07	0	0.00	7	14.91	15.30	-7	354	-1.98%
2020/01/03	1	15.00	0	0.00	15.00	1	362	0.28%
2019/12/31	1	15.40	0	0.00	15.60	1	375	0.27%
2019/12/24	5	15.65	0	0.00	15.60	5	397	1.26%
2019/11/26	0	0.00	1	15.55	15.55	-1	667	-0.15%
2019/11/21	3	16.78	1	16.65	16.60	2	641	0.31%
2019/10/08	0	0.00	2	15.70	15.40	-2	415	-0.48%
2019/09/18	1	17.25	0	0.00	16.75	1	209	0.48%
2019/09/16	1	14.50	0	0.00	14.35	1	93	1.07%
2018/01/24	0	0.00	10	18.72	18.75	-10	627	-1.59%
2018/01/19	10	19.70	0	0.00	19.70	10	833	1.20%
2018/01/17	0	0.00	2	20.30	19.95	-2	825	-0.24%
2018/01/12	0	0.00	10	19.80	19.90	-10	787	-1.27%
2018/01/11	10	18.95	0	0.00	20.10	10	767	1.30%