研通 (6229)-宏遠-中和券商分點個股進出

台股 » 個股 » 研通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

研通

(6229)

可現股當沖

股價
32.30
漲跌
▼0.30
漲幅
-0.92%
成交量
200張
產業
上櫃半導體類股
107人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

研通 (6229)籌碼相關－宏遠-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-中和券商分點個股進出
宏遠-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0	0.00	1	32.75	32.60	-1	1,319	-0.08%
2024/04/26	1	35.00	1	34.60	34.30	0	1,905	0.00%
2024/04/24	2	35.03	2	34.73	35.00	0	1,902	0.00%
2024/04/23	0	0.00	2	32.80	32.80	-2	1,891	-0.11%
2024/04/22	0	0.00	1	32.10	32.10	-1	1,890	-0.05%
2024/04/18	4	34.85	0	0.00	34.40	4	1,885	0.21%
2024/04/17	2	35.93	8	35.44	35.25	-6	1,883	-0.32%
2024/04/15	5	38.52	0	0.00	37.00	5	1,845	0.27%
2024/03/20	1	31.45	0	0.00	31.35	1	1,657	0.06%
2024/03/08	1	35.90	0	0.00	35.10	1	1,597	0.06%
2024/03/07	1	38.50	3	37.93	37.35	-2	1,578	-0.13%
2024/03/04	10	43.00	0	0.00	42.55	10	1,514	0.66%
2024/03/01	5	43.69	10	44.20	43.60	-5	1,479	-0.34%
2024/02/29	1	40.30	0.2	44.00	43.55	0.8	1,355	0.06%
2024/02/27	0	0.00	2	40.25	40.40	-2	1,313	-0.15%
2024/02/26	5	40.55	1	41.50	41.35	4	1,301	0.31%
2024/02/23	1	40.10	0	0.00	39.95	1	1,294	0.08%
2024/02/22	1	39.50	0	0.00	40.10	1	1,289	0.08%
2024/02/21	5	40.61	0	0.00	40.55	5	1,285	0.39%
2024/02/20	0	0.00	1	40.70	40.55	-1	1,275	-0.08%
2024/02/19	1	39.50	1	40.30	39.00	0	1,262	0.00%
2024/02/16	0	0.00	1	40.50	40.30	-1	1,249	-0.08%
2024/02/15	1	39.50	0	0.00	39.50	1	1,234	0.08%
2024/02/02	0	0.00	1	42.70	41.55	-1	1,197	-0.08%
2024/02/01	6	43.33	2	43.08	43.20	4	1,156	0.35%
2024/01/31	0	0.00	3	40.00	41.25	-3	901	-0.33%
2024/01/30	1	36.85	6	37.50	37.50	-5	812	-0.62%
2024/01/29	15	37.22	6	38.30	37.55	9	738	1.22%
2024/01/25	1	34.00	0	0.00	34.00	1	222	0.45%
2024/01/24	0	0.00	2	30.78	30.95	-2	161	-1.23%
2023/10/20	0	26.85	0	0.00	27.00	0	91	0.00%
2023/10/18	0	27.80	0	0.00	27.45	0	84	0.00%
2023/06/27	1	29.30	0	0.00	29.30	1	308	0.32%
2023/06/01	1	32.65	0	0.00	32.20	1	337	0.30%
2023/05/25	0	0.00	2	30.00	29.80	-2	281	-0.71%
2023/04/24	0	30.38	0	0.00	28.50	0	228	0.00%
2023/04/12	1	30.10	0	0.00	29.95	1	176	0.57%
2023/04/11	2	30.85	0	0.00	30.50	2	162	1.23%
2023/04/06	0	29.95	0	0.00	28.15	0	141	0.00%
2023/03/29	0	29.00	5	28.62	28.45	-5	136	-3.67%
2023/03/21	5	29.05	0	0.00	28.95	5	116	4.30%
2023/03/20	0	0.00	1	27.75	27.95	-1	95	-1.04%
2023/02/21	0	0.00	2	26.20	26.30	-2	59	-3.36%
2023/02/17	0	0.00	2	25.75	26.05	-2	58	-3.41%
2023/02/16	0	0.00	2	25.60	25.70	-2	58	-3.45%
2023/02/15	0	0.00	2	25.40	25.60	-2	61	-3.27%
2023/02/10	0	0.00	4	25.60	25.60	-4	77	-5.17%
2023/01/31	0	0.00	1	26.10	25.70	-1	83	-1.20%
2022/12/16	1	25.50	0	0.00	25.90	1	97	1.02%
2022/12/07	1	26.50	0	0.00	26.45	1	100	0.99%
2022/11/30	1	27.05	0	0.00	27.05	1	101	0.99%
2022/11/07	0	0.00	1	25.40	25.30	-1	135	-0.74%
2022/11/03	2	25.00	0	0.00	25.30	2	135	1.47%
2022/11/02	2	24.00	1	24.50	25.35	1	134	0.74%
2022/10/28	2	22.60	0	0.00	22.55	2	132	1.51%
2022/10/27	0	0.00	1	23.10	22.90	-1	132	-0.75%
2022/10/25	1	22.60	0	0.00	22.60	1	137	0.73%
2022/10/19	2	23.10	0	0.00	23.10	2	149	1.34%
2022/10/18	0	0.00	2	23.30	23.20	-2	157	-1.27%
2022/10/05	2	25.20	0	0.00	25.25	2	215	0.93%
2022/09/29	2	24.30	0	0.00	24.35	2	223	0.90%
2022/09/27	0	0.00	2	25.55	26.45	-2	227	-0.88%
2022/09/20	0	0.00	1	29.05	28.95	-1	231	-0.43%
2022/09/12	0	0.00	1	29.20	29.00	-1	244	-0.41%
2022/09/06	1	29.00	0	0.00	29.10	1	245	0.41%
2022/09/01	0	0.00	1	30.10	30.30	-1	244	-0.41%
2022/08/29	0	0.00	23	29.86	29.80	-23	242	-9.47%
2022/08/26	2	30.45	0	0.00	30.35	2	240	0.83%
2022/08/25	23	32.27	0	0.00	31.65	23	235	9.75%
2022/08/19	0	0.00	1	30.70	31.20	-1	219	-0.46%
2022/08/16	2	29.60	0	0.00	29.20	2	210	0.95%
2022/08/11	2	29.00	0	0.00	28.80	2	214	0.93%
2022/07/25	1	28.50	0	0.00	28.75	1	220	0.45%
2022/07/22	0	0.00	1	30.50	29.75	-1	215	-0.46%
2022/07/15	0	0.00	1	25.40	25.40	-1	174	-0.57%
2022/07/05	0	0.00	5	27.70	27.85	-5	174	-2.87%
2022/05/20	1	33.50	1	33.20	33.50	0	347	0.00%
2022/05/19	1	32.50	0	0.00	33.00	1	346	0.29%
2022/04/27	3	32.50	0	0.00	32.95	3	365	0.82%
2022/04/22	1	36.25	0	0.00	36.30	1	363	0.28%
2022/04/11	1	37.80	0	0.00	37.20	1	407	0.25%
2022/04/07	1	39.10	0	0.00	38.55	1	411	0.24%
2022/04/06	1	40.35	0	0.00	40.30	1	408	0.24%
2022/03/29	0	0.00	1	41.20	41.15	-1	428	-0.23%
2022/03/28	1	40.60	0	0.00	40.65	1	432	0.23%
2022/03/25	1	41.60	0	0.00	41.55	1	428	0.23%
2022/03/24	0	0.00	5	41.99	41.75	-5	424	-1.18%
2022/03/23	0	0.00	1	42.20	42.20	-1	429	-0.23%
2022/03/22	7	41.30	3	41.30	41.50	4	415	0.96%
2022/03/21	2	41.10	2	40.33	42.50	0	381	0.00%
2022/03/17	0	0.00	1	38.75	38.50	-1	342	-0.29%
2022/03/15	1	37.30	0	0.00	37.35	1	345	0.29%
2022/03/11	1	38.50	3	38.50	38.75	-2	353	-0.57%
2022/03/10	0	0.00	1	37.60	36.85	-1	346	-0.29%
2022/03/07	1	36.10	0	0.00	35.60	1	373	0.27%
2022/03/04	0	0.00	1	37.50	37.55	-1	376	-0.27%
2022/03/02	0	0.00	1	37.20	37.25	-1	397	-0.25%
2022/02/24	1	36.00	0	0.00	36.00	1	420	0.24%
2022/02/18	0	0.00	1	37.60	38.00	-1	481	-0.21%
2022/02/15	1	37.20	0	0.00	36.85	1	617	0.16%
2022/02/14	1	38.30	0	0.00	37.30	1	648	0.15%
2022/02/10	1	39.50	1	40.00	39.70	0	672	0.00%
2022/02/09	0	0.00	1	38.90	39.30	-1	675	-0.15%
2022/02/07	0	0.00	2	37.15	37.40	-2	697	-0.29%
2022/01/25	1	36.70	0	0.00	36.45	1	726	0.14%
2022/01/24	1	36.00	1	36.50	37.15	0	738	0.00%
2022/01/21	1	37.50	0	0.00	36.80	1	748	0.13%
2022/01/17	0	0.00	1	38.25	38.20	-1	800	-0.12%
2022/01/14	1	37.00	0	0.00	37.40	1	812	0.12%
2022/01/12	1	38.10	0	0.00	38.35	1	830	0.12%
2022/01/11	1	39.70	0	0.00	38.25	1	845	0.12%
2022/01/10	1	39.75	1	40.80	40.70	0	852	0.00%
2022/01/07	1	41.90	0	0.00	40.60	1	867	0.12%
2022/01/05	1	43.20	0	0.00	42.85	1	919	0.11%
2022/01/03	0	0.00	1	44.60	44.80	-1	916	-0.11%
2021/12/30	1	43.50	0	0.00	43.85	1	914	0.11%
2021/12/28	1	43.75	0	0.00	43.95	1	920	0.11%
2021/12/27	0	0.00	1	44.25	44.65	-1	927	-0.11%
2021/12/24	1	43.90	1	44.80	43.90	0	934	0.00%
2021/12/23	5	44.46	2	44.35	44.35	3	928	0.32%
2021/12/22	0	0.00	1	43.70	43.50	-1	924	-0.11%
2021/12/17	1	42.80	0	0.00	42.70	1	935	0.11%
2021/12/16	0	0.00	1	43.50	44.05	-1	934	-0.11%
2021/12/14	1	42.30	0	0.00	41.90	1	947	0.11%
2021/12/13	1	43.30	1	44.00	43.30	0	945	0.00%
2021/12/10	1	42.60	0	0.00	42.65	1	949	0.11%
2021/12/07	2	44.05	1	44.80	43.85	1	982	0.10%
2021/12/02	1	43.35	0	0.00	43.10	1	1,043	0.10%
2021/11/29	0	0.00	1	43.35	43.05	-1	1,271	-0.08%
2021/11/26	1	42.75	0	0.00	42.60	1	1,491	0.07%
2021/11/24	0	0.00	1	45.40	44.95	-1	1,543	-0.06%
2021/11/12	0	0.00	1	43.75	43.70	-1	1,563	-0.06%
2021/09/22	0	0.00	1	40.40	39.70	-1	3,685	-0.03%
2021/09/10	1	44.15	0	0.00	44.00	1	3,650	0.03%
2021/09/06	1	48.00	0	0.00	45.40	1	3,580	0.03%
2021/09/02	1	48.80	2	49.23	48.10	-1	3,506	-0.03%
2021/09/01	1	48.00	0	0.00	48.30	1	3,361	0.03%
2021/08/31	0	0.00	4	43.65	45.30	-4	3,133	-0.13%
2021/08/27	1	40.70	0	0.00	40.80	1	3,073	0.03%
2021/08/26	1	41.80	0	0.00	41.80	1	3,064	0.03%
2021/08/23	0	0.00	2	41.43	41.35	-2	3,011	-0.07%
2021/08/18	0	0.00	1	39.70	41.50	-1	2,970	-0.03%
2021/08/16	1	38.85	5	40.45	41.20	-4	2,955	-0.14%
2021/08/13	5	41.45	3	40.97	40.05	2	2,934	0.07%
2021/08/12	1	40.85	0	0.00	42.75	1	2,912	0.03%
2021/08/11	1	42.40	7	42.96	41.20	-6	2,889	-0.21%
2021/08/10	2	40.90	0	0.00	40.70	2	2,810	0.07%
2021/08/09	5	44.55	0	0.00	43.65	5	2,791	0.18%
2021/08/06	0	0.00	7	49.49	48.45	-7	2,768	-0.25%
2021/08/05	2	52.15	1	51.40	53.00	1	2,740	0.04%
2021/08/04	11	50.82	0	0.00	50.00	11	2,646	0.42%
2021/08/02	0	0.00	1	50.30	51.20	-1	2,512	-0.04%
2021/07/29	0	0.00	1	48.45	50.00	-1	2,471	-0.04%
2021/07/28	2	47.40	0	0.00	46.90	2	2,448	0.08%
2021/07/26	0	0.00	1	52.70	52.10	-1	2,377	-0.04%
2021/07/23	1	51.60	0	0.00	50.30	1	2,349	0.04%
2021/07/22	0	0.00	1	51.20	52.80	-1	2,299	-0.04%
2021/07/21	1	49.50	1	49.80	49.80	0	2,245	0.00%
2021/07/20	1	54.00	2	50.28	50.50	-1	2,178	-0.05%
2021/07/19	3	49.65	0	0.00	49.20	3	1,884	0.16%
2021/07/08	0	0.00	4	33.10	32.85	-4	1,067	-0.37%
2021/07/06	0	0.00	1	33.00	32.40	-1	1,159	-0.09%
2021/06/17	4	31.95	0	0.00	31.80	4	1,962	0.20%
2021/05/25	1	31.40	0	0.00	30.60	1	2,333	0.04%
2021/04/09	0	0.00	5	45.19	41.50	-5	2,205	-0.23%
2021/04/08	6	41.71	3	42.97	43.70	3	2,131	0.14%
2021/03/22	5	33.70	5	33.20	32.60	0	2,497	0.00%
2021/03/02	0	0.00	4	33.30	32.00	-4	2,915	-0.14%
2021/01/14	0	0.00	10	30.00	30.45	-10	3,224	-0.31%
2021/01/11	0	0.00	5	29.45	29.55	-5	3,203	-0.16%
2021/01/07	0	0.00	2	30.90	30.85	-2	3,199	-0.06%
2021/01/04	1	32.80	1	32.40	31.85	0	3,291	0.00%
2020/12/31	13	32.85	6	33.02	32.05	7	3,272	0.21%
2020/12/29	16	32.97	9	33.04	32.85	7	3,227	0.22%
2020/12/28	0	0.00	13	34.44	35.90	-13	3,066	-0.42%
2020/12/25	26	34.07	16	33.99	32.65	10	2,966	0.34%
2020/12/22	0	0.00	1	29.85	29.15	-1	2,720	-0.04%
2020/12/21	2	29.38	0	0.00	28.80	2	2,695	0.07%
2020/12/18	2	31.90	2	32.50	30.30	0	2,686	0.00%
2020/12/17	5	29.72	0	0.00	30.25	5	2,545	0.20%
2020/12/14	1	31.20	0	0.00	29.70	1	2,584	0.04%
2020/12/11	0	0.00	1	28.65	30.15	-1	2,426	-0.04%
2020/12/10	1	27.60	0	0.00	27.45	1	2,315	0.04%
2020/12/09	1	28.80	1	28.75	28.70	0	2,310	0.00%
2020/12/08	1	29.15	4	29.73	28.75	-3	2,292	-0.13%
2020/12/07	0	0.00	1	27.80	29.15	-1	2,175	-0.05%
2020/12/04	0	0.00	1	27.50	27.00	-1	2,140	-0.05%
2020/12/02	6	27.62	1	27.00	27.20	5	2,128	0.23%
2020/12/01	0	0.00	5	29.03	28.15	-5	2,120	-0.24%
2020/11/25	1	26.95	0	0.00	26.85	1	2,490	0.04%
2020/11/24	3	26.80	0	0.00	26.65	3	2,693	0.11%
2020/11/23	1	30.65	0	0.00	28.60	1	2,620	0.04%
2020/11/20	0	0.00	3	28.60	28.70	-3	2,395	-0.13%
2020/11/19	3	26.10	0	0.00	26.10	3	2,293	0.13%
2020/11/16	0	0.00	5	21.80	21.90	-5	2,213	-0.23%
2020/11/10	5	21.70	3	21.20	20.80	2	2,435	0.08%
2020/10/28	0	0.00	7	21.31	21.00	-7	2,518	-0.28%
2020/10/22	1	22.50	1	21.90	21.70	0	2,815	0.00%
2020/10/21	8	22.24	1	22.00	22.00	7	2,935	0.24%
2020/10/13	1	21.65	1	21.90	22.65	0	2,866	0.00%
2020/10/08	1	22.20	0	0.00	21.85	1	2,741	0.04%
2020/10/07	0	0.00	3	22.80	22.35	-3	2,730	-0.11%
2020/10/06	1	23.00	1	22.70	22.70	0	2,716	0.00%
2020/10/05	0	0.00	1	22.45	22.45	-1	2,700	-0.04%
2020/09/30	4	22.34	0	0.00	22.20	4	2,688	0.15%
2020/09/29	1	23.40	2	23.48	21.95	-1	2,641	-0.04%
2020/09/25	1	22.70	1	22.45	21.60	0	2,517	0.00%
2020/09/24	1	22.00	0	0.00	22.00	1	2,489	0.04%
2020/09/22	0	0.00	5	24.50	24.50	-5	2,433	-0.21%
2020/09/21	5	23.82	0	0.00	23.70	5	2,356	0.21%
2020/09/18	2	27.28	1	29.05	26.10	1	2,302	0.04%
2020/09/14	0	0.00	5	29.00	28.95	-5	2,221	-0.23%
2020/09/03	1	30.50	0	0.00	29.60	1	2,137	0.05%
2020/09/02	0	0.00	1	31.05	31.05	-1	1,885	-0.05%
2020/08/19	1	20.50	0	0.00	21.50	1	1,091	0.09%
2020/08/12	0	0.00	3	20.40	21.00	-3	821	-0.37%
2020/08/06	3	21.85	0	0.00	20.55	3	758	0.40%
2020/07/31	1	21.55	1	20.95	21.40	0	690	0.00%
2020/07/29	0	0.00	5	19.70	20.10	-5	533	-0.94%
2020/07/28	5	16.70	0	0.00	18.30	5	415	1.20%
2020/07/27	0	0.00	5	17.95	17.20	-5	369	-1.35%
2020/04/14	0	0.00	1	11.60	11.65	-1	117	-0.85%
2020/04/10	1	11.35	0	0.00	11.35	1	115	0.87%
2020/01/09	5	14.90	0	0.00	14.90	5	363	1.38%
2019/11/26	0	0.00	2	16.00	15.55	-2	667	-0.30%
2019/11/25	2	16.20	1	15.95	15.90	1	661	0.15%
2019/11/22	1	16.25	0	0.00	16.10	1	654	0.15%
2019/11/21	0	0.00	9	16.40	16.60	-9	641	-1.40%
2019/10/29	9	15.40	0	0.00	15.40	9	477	1.89%
2019/09/19	1	17.80	1	18.10	18.20	0	266	0.00%
2019/09/17	0	0.00	7	15.75	15.75	-7	122	-5.71%
2019/09/16	2	14.35	0	0.00	14.35	2	93	2.14%
2019/07/02	5	13.85	0	0.00	13.65	5	52	9.45%
2019/04/22	0	15.50	0	0.00	14.10	0	107	0.00%
2018/06/14	0	0.00	1	16.45	16.45	-1	395	-0.25%
2018/06/13	1	16.75	0	0.00	16.75	1	388	0.26%
2018/04/25	0	0.00	2	15.45	15.45	-2	197	-1.01%
2018/01/16	2	20.35	0	0.00	20.25	2	817	0.24%
2018/01/15	0	0.00	1	19.90	19.85	-1	800	-0.12%
2018/01/12	1	19.90	3	19.90	19.90	-2	787	-0.25%
2018/01/11	3	18.95	0	0.00	20.10	3	767	0.39%