研通 (6229)-美好-苗栗券商分點個股進出

台股 » 個股 » 研通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

研通

(6229)

可現股當沖

股價
32.30
漲跌
▼0.30
漲幅
-0.92%
成交量
200張
產業
上櫃半導體類股
107人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

研通 (6229)籌碼相關－美好-苗栗券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-苗栗券商分點個股進出
美好-苗栗券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	5	34.56	0	0.00	34.35	5	1,882	0.27%
2024/04/26	3	34.80	0	0.00	34.30	3	1,905	0.16%
2024/04/19	0	0.00	8	33.69	32.55	-8	1,883	-0.42%
2024/04/17	5	36.29	0	0.00	35.25	5	1,883	0.27%
2024/04/15	3	38.72	4	39.33	37.00	-1	1,845	-0.05%
2024/04/08	0	0.00	2	31.25	31.25	-2	1,705	-0.12%
2024/03/26	7	32.50	3	31.77	31.65	4	1,684	0.24%
2024/03/04	0	0.00	1	43.60	42.55	-1	1,514	-0.07%
2024/03/01	1	43.80	0	0.00	43.60	1	1,479	0.07%
2024/02/27	0	0.00	1	40.50	40.40	-1	1,313	-0.08%
2024/02/15	0	0.00	1	38.90	39.50	-1	1,234	-0.08%
2024/02/01	12	43.65	13	43.59	43.20	-1	1,156	-0.09%
2024/01/31	4	39.95	1	37.70	41.25	3	901	0.33%
2024/01/30	0	0.00	1	36.95	37.50	-1	812	-0.12%
2024/01/29	1	36.70	2	37.00	37.55	-1	738	-0.14%
2024/01/26	0	0.00	4	37.40	37.40	-4	311	-1.28%
2024/01/25	2	33.93	13	33.92	34.00	-11	222	-4.94%
2024/01/24	5	30.52	3	30.35	30.95	2	161	1.23%
2024/01/23	1	28.15	0	0.00	28.15	1	126	0.79%
2024/01/19	0	0.00	1	28.20	28.30	-1	126	-0.79%
2023/12/08	1	28.10	1	28.25	28.25	0	160	0.00%
2023/12/07	1	28.80	0	0.00	28.05	1	159	0.63%
2023/12/05	0	0.00	1	28.10	28.10	-1	148	-0.67%
2023/12/04	1	28.00	0	0.00	28.40	1	148	0.68%
2023/12/01	1	28.00	1	28.10	28.10	0	147	0.00%
2023/11/20	0	0.00	1	29.00	28.30	-1	133	-0.75%
2023/11/03	0	0.00	1	27.20	27.25	-1	119	-0.84%
2023/11/02	1	27.25	0	0.00	27.50	1	118	0.84%
2023/10/25	1	28.40	0	0.00	28.75	1	114	0.88%
2023/10/24	0	0.00	1	28.60	28.60	-1	107	-0.93%
2023/10/23	1	27.70	1	28.30	28.25	0	101	0.00%
2023/10/20	3	26.98	2	27.30	27.00	1	91	1.09%
2023/10/19	1	26.90	0	0.00	26.90	1	89	1.12%
2023/10/18	3	28.45	4	28.01	27.45	-1	84	-1.18%
2023/09/08	0	0.00	3	26.70	26.55	-3	104	-2.88%
2023/09/06	1	27.10	0	0.00	27.00	1	111	0.90%
2023/09/05	0	0.00	1	27.30	27.35	-1	113	-0.88%
2023/08/30	0	0.00	3	25.50	25.45	-3	127	-2.36%
2023/07/04	1	28.60	0	0.00	28.90	1	327	0.31%
2023/07/03	1	28.70	0	0.00	28.30	1	324	0.31%
2023/06/29	2	29.30	0	0.00	29.35	2	308	0.65%
2023/06/06	0	0.00	2	31.55	31.60	-2	344	-0.58%
2023/06/01	5	32.00	0	0.00	32.20	5	337	1.48%
2023/04/11	0	0.00	1	29.40	30.50	-1	162	-0.62%
2023/04/06	1	28.05	0	0.00	28.15	1	141	0.71%
2023/03/29	0	0.00	2	28.50	28.45	-2	136	-1.47%
2023/03/27	1	28.80	0	0.00	28.80	1	134	0.75%
2023/03/21	0	0.00	2	29.03	28.95	-2	116	-1.72%
2023/03/20	0	0.00	1	27.80	27.95	-1	95	-1.04%
2023/03/10	0	0.00	1	27.60	27.70	-1	82	-1.22%
2022/12/06	0	0.00	1	27.00	27.00	-1	100	-0.99%
2022/12/01	1	27.15	0	0.00	27.25	1	99	1.00%
2022/11/11	2	26.95	0	0.00	26.20	2	149	1.34%
2022/11/08	1	25.05	0	0.00	25.20	1	134	0.74%
2022/10/28	0	0.00	2	22.40	22.55	-2	132	-1.51%
2022/10/26	1	22.70	1	22.45	22.45	0	135	0.00%
2022/10/14	0	0.00	0	23.15	23.35	0	210	0.00%
2022/09/22	1	28.70	0	0.00	28.60	1	231	0.43%
2022/09/20	0	0.00	2	28.95	28.95	-2	231	-0.86%
2022/09/05	1	30.00	0	0.00	29.80	1	244	0.41%
2022/08/26	2	30.95	0	0.00	30.35	2	240	0.83%
2022/08/19	0	0.00	5	31.20	31.20	-5	219	-2.28%
2022/08/15	6	29.57	1	29.50	29.80	5	216	2.31%
2022/07/26	2	27.80	0	0.00	27.55	2	222	0.90%
2022/07/25	1	28.95	1	28.75	28.75	0	220	0.00%
2022/07/22	1	30.05	1	30.60	29.75	0	215	0.00%
2022/05/24	1	33.60	1	33.20	33.20	0	352	0.00%
2022/05/19	1	32.50	1	33.00	33.00	0	346	0.00%
2022/05/17	2	33.00	8	33.54	33.40	-6	346	-1.73%
2022/05/16	6	32.60	0	0.00	32.50	6	344	1.74%
2022/05/06	0	0.00	0.1	33.45	33.70	-0.1	360	-0.01%
2022/05/05	0.1	34.00	0	0.00	33.30	0.1	359	0.01%
2022/04/13	0	37.65	0	0.00	37.50	0	396	0.00%
2022/04/12	1	37.00	0	0.00	36.95	1	402	0.25%
2022/04/01	0	41.00	0	0.00	41.15	0	412	0.00%
2022/03/31	0	0.00	1	42.15	41.25	-1	417	-0.24%
2022/03/30	2	42.03	1	42.00	41.90	1	425	0.23%
2022/03/28	0	40.60	0	0.00	40.65	0	432	0.00%
2022/03/23	7	42.44	5	42.40	42.20	2	429	0.47%
2022/03/22	5	41.19	0	0.00	41.50	5	415	1.20%
2022/03/21	4	41.80	9	40.94	42.50	-5	381	-1.31%
2022/03/17	5	38.54	0	0.00	38.50	5	342	1.46%
2022/03/09	0	0.00	1	36.50	36.55	-1	353	-0.28%
2022/03/08	1	35.30	0	0.00	35.85	1	362	0.28%
2022/01/05	0	0.00	4	43.56	42.85	-4	919	-0.43%
2022/01/04	1	44.50	1	44.00	44.05	0	918	0.00%
2022/01/03	3	44.93	0	0.00	44.80	3	916	0.33%
2021/12/30	0	0.00	2	43.50	43.85	-2	914	-0.22%
2021/12/28	3	43.95	6	44.58	43.95	-3	920	-0.33%
2021/12/27	6	44.36	0	0.00	44.65	6	927	0.65%
2021/12/24	4	44.06	3	44.90	43.90	1	934	0.11%
2021/12/23	3	44.35	0	0.00	44.35	3	928	0.32%
2021/12/22	3	43.77	0	0.00	43.50	3	924	0.32%
2021/12/03	0	0.00	0	43.70	43.40	0	1,018	0.00%
2021/12/02	0	43.80	0	0.00	43.10	0	1,043	0.00%
2021/11/30	0	0.00	0.1	43.60	43.55	-0.1	1,125	0.00%
2021/11/29	0.1	41.85	0	0.00	43.05	0.1	1,271	0.00%
2021/11/25	0	0.00	0.1	45.35	44.75	-0.1	1,537	0.00%
2021/11/24	0.1	45.20	0	0.00	44.95	0.1	1,543	0.00%
2021/11/23	1	45.55	0	0.00	44.70	1	1,555	0.06%
2021/11/17	2	47.85	5.1	47.65	47.80	-3.1	1,617	-0.19%
2021/11/16	3.1	46.97	0	0.00	47.80	3.1	1,622	0.19%
2021/11/15	0	0.00	7	47.91	48.05	-7	1,578	-0.44%
2021/11/11	1	43.65	0	0.00	42.55	1	1,568	0.06%
2021/11/05	2	45.80	0	0.00	45.40	2	1,695	0.12%
2021/11/04	0	0.00	0.1	45.00	45.95	-0.1	1,757	0.00%
2021/11/03	1.1	45.02	1	44.75	45.00	0.1	1,807	0.00%
2021/10/29	0	0.00	0.1	44.80	44.25	-0.1	2,056	0.00%
2021/10/28	0.1	43.80	0	0.00	44.10	0.1	2,073	0.00%
2021/10/26	0	0.00	3	43.07	41.80	-3	2,095	-0.14%
2021/10/25	2	41.80	4	42.34	42.85	-2	2,115	-0.09%
2021/10/22	5	41.40	0	0.00	41.95	5	2,155	0.23%
2021/10/21	0	0.00	4	41.28	40.55	-4	2,196	-0.18%
2021/10/20	2	40.40	1	40.55	40.20	1	2,227	0.04%
2021/10/19	3	40.55	3	40.70	40.55	0	2,275	0.00%
2021/10/18	3	39.55	3	40.10	39.55	0	2,327	0.00%
2021/10/15	3	39.15	3	39.00	38.55	0	2,391	0.00%
2021/10/14	3	38.15	0	0.00	37.95	3	2,685	0.11%
2021/10/13	0	0.00	0.1	39.25	39.25	-0.1	2,953	0.00%
2021/10/08	0.1	38.00	0	0.00	37.60	0.1	3,201	0.00%
2021/10/05	2	34.00	2	34.70	36.80	0	3,617	0.00%
2021/09/27	0	0.00	0.1	40.83	40.85	-0.1	3,676	0.00%
2021/09/24	1.1	41.26	1	41.10	40.95	0.1	3,677	0.00%
2021/09/23	0	0.00	0.1	40.50	40.15	-0.1	3,675	0.00%
2021/09/22	0.1	40.50	3	40.45	39.70	-3	3,685	-0.08%
2021/09/17	0	0.00	2	42.85	42.65	-2	3,683	-0.05%
2021/09/16	5	42.90	0	0.00	42.55	5	3,680	0.14%
2021/09/15	0	0.00	2	43.58	42.45	-2	3,674	-0.05%
2021/09/14	3	44.35	1	43.75	43.50	2	3,664	0.05%
2021/09/13	0	0.00	3	44.00	43.70	-3	3,655	-0.08%
2021/09/10	3	44.10	0	0.00	44.00	3	3,650	0.08%
2021/09/09	2	44.60	0	0.00	45.35	2	3,638	0.05%
2021/09/08	0	0.00	5.1	43.94	43.45	-5.1	3,626	-0.14%
2021/09/07	5.1	43.28	6	44.13	43.50	-1	3,602	-0.03%
2021/09/06	6	46.35	7	47.16	45.40	-1	3,580	-0.03%
2021/09/03	7	47.29	0.1	47.00	49.05	7	3,546	0.20%
2021/09/02	0.1	47.80	0	0.00	48.10	0.1	3,506	0.00%
2021/09/01	2	47.70	7.1	47.63	48.30	-5.1	3,361	-0.15%
2021/08/31	0.1	42.00	0	0.00	45.30	0.1	3,133	0.00%
2021/08/27	6	41.48	3	40.83	40.80	3	3,073	0.10%
2021/08/26	5	42.20	3	41.75	41.80	2	3,064	0.07%
2021/08/23	0	0.00	0.1	40.35	41.35	-0.1	3,011	0.00%
2021/08/20	6.1	39.20	6	39.55	39.30	0.1	2,998	0.00%
2021/08/18	0	0.00	0.1	39.25	41.50	-0.1	2,970	0.00%
2021/08/17	0.1	40.55	0	0.00	38.95	0.1	2,969	0.00%
2021/08/16	0	0.00	0.1	41.00	41.20	-0.1	2,955	0.00%
2021/08/13	0.1	41.40	0	0.00	40.05	0.1	2,934	0.00%
2021/08/12	0	0.00	0.1	41.55	42.75	-0.1	2,912	0.00%
2021/08/11	0.1	42.50	0	0.00	41.20	0.1	2,889	0.00%
2021/08/09	0	0.00	3	47.13	43.65	-3	2,791	-0.11%
2021/08/06	4	49.06	1	49.55	48.45	3	2,768	0.11%
2021/08/05	4	51.98	5	51.66	53.00	-1	2,740	-0.04%
2021/08/04	3	51.10	0	0.00	50.00	3	2,646	0.11%
2021/07/28	0	0.00	10	46.90	46.90	-10	2,448	-0.41%
2021/07/27	0	0.00	1	53.40	52.10	-1	2,414	-0.04%
2021/07/23	2	53.65	0	0.00	50.30	2	2,349	0.09%
2021/07/22	0	0.00	3	52.00	52.80	-3	2,299	-0.13%
2021/07/21	12	49.41	0	0.00	49.80	12	2,245	0.53%
2021/07/20	7	52.81	6	52.37	50.50	1	2,178	0.05%
2021/07/19	7	49.81	9	48.89	49.20	-2	1,884	-0.11%
2021/07/16	2	44.70	3	45.00	46.30	-1	1,591	-0.06%
2021/07/14	23	42.35	31	39.47	38.30	-8	1,365	-0.59%
2021/07/13	12	40.56	18	40.41	40.70	-6	1,234	-0.49%
2021/07/12	18	36.39	2	36.55	37.00	16	1,068	1.50%
2021/07/09	0	0.00	5	32.24	33.65	-5	1,028	-0.49%
2021/07/08	11	33.02	6	32.93	32.85	5	1,067	0.47%
2021/07/07	7	32.74	10	32.77	32.75	-3	1,111	-0.27%
2021/07/06	4	32.68	0	0.00	32.40	4	1,159	0.35%
2021/07/02	0	0.00	1	31.70	31.75	-1	1,344	-0.07%
2021/06/30	1	31.65	0	0.00	31.60	1	1,534	0.07%
2021/06/28	0	0.00	4	31.94	32.35	-4	1,785	-0.22%
2021/06/18	4	31.34	0	0.00	30.95	4	1,940	0.21%
2021/06/17	0	0.00	4	31.28	31.80	-4	1,962	-0.20%
2021/06/16	2	30.93	0	0.00	30.85	2	1,980	0.10%
2021/06/11	0	0.00	4	31.95	31.65	-4	2,029	-0.20%
2021/06/10	4	31.70	2	31.80	31.65	2	2,159	0.09%
2021/06/09	3	30.80	3	30.75	30.70	0	2,161	0.00%
2021/05/27	1	29.80	0	0.00	30.00	1	2,302	0.04%
2021/05/07	0	0.00	7	31.80	32.00	-7	2,298	-0.30%
2021/05/05	0	0.00	4	30.08	30.50	-4	2,304	-0.17%
2021/05/04	6	29.55	2	29.85	29.85	4	2,303	0.17%
2021/05/03	4	33.05	6	32.40	31.60	-2	2,293	-0.09%
2021/04/29	0	0.00	2	33.93	33.70	-2	2,284	-0.09%
2021/04/28	1	35.15	0	0.00	35.05	1	2,277	0.04%
2021/04/21	0	0.00	2	37.35	37.30	-2	2,328	-0.09%
2021/04/20	3	38.03	4	38.53	37.75	-1	2,328	-0.04%
2021/04/19	2	37.65	4	38.06	37.50	-2	2,324	-0.09%
2021/04/16	6	39.55	1	39.30	39.10	5	2,323	0.22%
2021/04/15	1	40.05	0	0.00	39.95	1	2,309	0.04%
2021/04/14	2	37.55	0	0.00	37.25	2	2,286	0.09%
2021/04/12	0	0.00	1	42.30	39.60	-1	2,232	-0.04%
2021/04/09	0	0.00	1	42.80	41.50	-1	2,205	-0.05%
2021/04/08	0	0.00	1	41.10	43.70	-1	2,131	-0.05%
2021/04/07	5	39.84	13	39.67	39.75	-8	2,035	-0.39%
2021/04/01	1	37.05	3	35.50	37.05	-2	2,156	-0.09%
2021/03/31	13	34.50	4	34.10	33.70	9	2,232	0.40%
2021/03/30	4	32.98	3	32.90	32.60	1	2,245	0.04%
2021/03/29	2	32.83	1	32.45	32.50	1	2,260	0.04%
2021/03/26	4	32.53	0	0.00	32.40	4	2,292	0.17%
2021/03/24	0	30.90	3	31.70	30.85	-3	2,447	-0.12%
2021/03/22	3	32.70	0	0.00	32.60	3	2,497	0.12%
2021/03/19	2	32.75	3	32.85	32.40	-1	2,514	-0.04%
2021/03/18	1	32.90	3	32.70	32.25	-2	2,650	-0.08%
2021/03/17	6	32.98	1	32.75	32.40	5	2,747	0.18%
2021/03/12	0	0.00	2	32.05	31.35	-2	2,708	-0.07%
2021/03/11	0	0.00	5	31.45	31.50	-5	2,716	-0.18%
2021/03/10	8	31.64	4	31.36	31.55	4	2,717	0.15%
2021/03/09	1	30.70	0	0.00	30.70	1	2,721	0.04%
2021/03/05	1	30.50	0	0.00	30.00	1	2,863	0.03%
2021/03/04	0	0.00	3	31.45	30.75	-3	2,894	-0.10%
2021/03/03	3	31.65	0	0.00	31.30	3	2,910	0.10%
2021/03/02	4	33.68	0	0.00	32.00	4	2,915	0.14%
2021/02/26	0	0.00	8	31.94	32.25	-8	2,879	-0.28%
2021/02/25	5	32.29	5	32.04	31.85	0	2,955	0.00%
2021/02/24	2	32.05	0	0.00	31.90	2	3,175	0.06%
2021/02/23	7	31.76	0	0.00	31.85	7	3,311	0.21%
2021/02/22	3	32.00	7	31.96	32.05	-4	3,435	-0.12%
2021/02/19	9	30.97	3	31.47	31.45	6	3,442	0.17%
2021/02/18	3	29.15	10	29.60	29.30	-7	3,403	-0.21%
2021/02/17	10	28.37	3	28.20	28.50	7	3,395	0.21%
2021/01/29	6	31.50	6	30.70	29.30	0	3,380	0.00%
2021/01/25	1	28.45	0	0.00	28.85	1	3,329	0.03%
2021/01/20	6	30.69	6	29.88	29.00	0	3,323	0.00%
2021/01/19	0	0.00	5	30.27	30.30	-5	3,309	-0.15%
2021/01/18	5	30.00	0	0.00	30.00	5	3,291	0.15%
2021/01/15	0	0.00	6	31.19	30.65	-6	3,269	-0.18%
2021/01/13	5	28.75	0	0.00	29.05	5	3,225	0.16%
2021/01/07	1	30.85	0	0.00	30.85	1	3,199	0.03%
2021/01/06	1	32.80	4	32.43	30.85	-3	3,225	-0.09%
2021/01/05	3	32.50	0	0.00	32.10	3	3,291	0.09%
2020/12/29	0	0.00	13	33.90	32.85	-13	3,227	-0.40%
2020/12/25	15	34.69	17	35.79	32.65	-2	2,966	-0.07%
2020/12/24	16	31.93	8	32.95	33.40	8	2,843	0.28%
2020/12/23	4	30.15	0	0.00	30.40	4	2,728	0.15%
2020/12/22	4	29.38	9	29.66	29.15	-5	2,720	-0.18%
2020/12/21	2	29.15	0	0.00	28.80	2	2,695	0.07%
2020/12/18	0	0.00	7	31.71	30.30	-7	2,686	-0.26%
2020/12/17	7	30.07	4	29.60	30.25	3	2,545	0.12%
2020/12/16	0	0.00	2	28.05	27.90	-2	2,525	-0.08%
2020/12/15	6	28.19	10	28.29	27.05	-4	2,620	-0.15%
2020/12/14	10	31.06	0	0.00	29.70	10	2,584	0.39%
2020/12/11	6	29.59	4	29.03	30.15	2	2,426	0.08%
2020/12/10	1	28.60	6	28.41	27.45	-5	2,315	-0.22%
2020/12/09	5	28.80	0	0.00	28.70	5	2,310	0.22%
2020/12/08	0	0.00	8	29.73	28.75	-8	2,292	-0.35%
2020/12/07	8	28.56	1	26.75	29.15	7	2,175	0.32%
2020/12/04	0	0.00	1	26.65	27.00	-1	2,140	-0.05%
2020/12/03	0	0.00	2	26.38	26.30	-2	2,128	-0.09%
2020/12/01	6	29.03	9	28.58	28.15	-3	2,120	-0.14%
2020/11/30	4	27.54	0	0.00	27.15	4	2,256	0.18%
2020/11/27	0	0.00	3	26.80	26.85	-3	2,327	-0.13%
2020/11/26	1	26.90	1	26.85	26.75	0	2,385	0.00%
2020/11/25	1	27.00	0	0.00	26.85	1	2,490	0.04%
2020/11/24	2	26.70	1	26.60	26.65	1	2,693	0.04%
2020/11/23	3	29.75	0	0.00	28.60	3	2,620	0.11%
2020/11/20	1	27.50	1	28.70	28.70	0	2,395	0.00%
2020/11/19	0	0.00	1	26.10	26.10	-1	2,293	-0.04%
2020/11/17	0	0.00	3	21.80	21.60	-3	2,161	-0.14%
2020/10/21	0	0.00	1	22.50	22.00	-1	2,935	-0.03%
2020/10/16	1	21.70	0	0.00	21.65	1	2,942	0.03%
2020/10/13	0	0.00	2	21.73	22.65	-2	2,866	-0.07%
2020/10/12	2	21.23	0	0.00	20.60	2	2,766	0.07%
2020/10/05	0	0.00	2	22.48	22.45	-2	2,700	-0.07%
2020/09/29	2	22.08	1	23.40	21.95	1	2,641	0.04%
2020/09/24	1	22.05	0	0.00	22.00	1	2,489	0.04%
2020/09/22	1	24.00	0	0.00	24.50	1	2,433	0.04%
2020/09/21	5	25.25	9	23.62	23.70	-4	2,356	-0.17%
2020/09/18	13	28.52	8	27.68	26.10	5	2,302	0.22%
2020/09/04	0	0.00	2	29.15	30.50	-2	2,174	-0.09%
2020/09/03	43	33.31	55	30.95	29.60	-12	2,137	-0.56%
2020/09/02	4	30.35	4	31.00	31.05	0	1,885	0.00%
2020/09/01	1	26.75	1	28.10	28.25	0	1,769	0.00%
2020/08/28	17	22.52	10	22.29	23.40	7	1,571	0.45%
2020/08/27	20	19.43	22	20.62	21.30	-2	1,313	-0.15%
2020/08/26	4	19.58	0	0.00	19.40	4	1,277	0.31%
2020/08/25	5	20.34	2	20.10	19.80	3	1,262	0.24%
2020/08/24	0	0.00	1	20.10	20.35	-1	1,209	-0.08%
2020/08/20	2	20.90	2	21.53	20.00	0	1,155	0.00%
2020/08/18	5	21.53	12	22.00	21.40	-7	1,031	-0.68%
2020/08/17	14	20.01	0	0.00	21.70	14	937	1.49%
2020/08/13	0	0.00	1	21.00	20.95	-1	832	-0.12%
2020/08/11	1	20.30	0	0.00	20.20	1	812	0.12%
2020/08/06	0	0.00	1	20.75	20.55	-1	758	-0.13%
2020/08/04	1	21.00	0	0.00	21.90	1	725	0.14%
2020/07/30	1	20.15	0	0.00	21.00	1	635	0.16%
2020/07/27	0	0.00	3	17.40	17.20	-3	369	-0.81%
2020/01/17	1	15.20	0	0.00	15.05	1	352	0.28%
2019/12/31	2	15.70	0	0.00	15.60	2	375	0.53%
2019/11/26	0	0.00	7	15.77	15.55	-7	667	-1.05%
2019/11/22	7	16.10	0	0.00	16.10	7	654	1.07%
2019/10/14	1	14.60	0	0.00	14.60	1	426	0.23%
2019/09/19	0	0.00	3	17.10	18.20	-3	266	-1.13%
2019/08/23	0	0.00	2	12.70	12.70	-2	34	-5.84%
2019/04/08	0	13.90	0	0.00	14.00	0	97	0.01%
2019/03/19	3	13.95	0	0.00	13.70	3	64	4.67%
2018/11/15	0	0.00	5	11.50	12.15	-5	76	-6.53%
2018/06/20	3	15.60	3	15.62	15.50	0	402	0.00%
2018/06/15	5	16.35	0	0.00	16.40	5	399	1.25%
2018/06/14	0	0.00	5	16.50	16.45	-5	395	-1.26%
2018/06/13	5	17.05	0	0.00	16.75	5	388	1.29%
2018/06/12	3	16.50	13	16.11	16.85	-10	347	-2.87%
2018/05/14	5	15.05	0	0.00	15.25	5	160	3.12%
2018/05/10	5	15.20	0	0.00	15.15	5	163	3.06%
2018/04/25	0	0.00	1	15.40	15.45	-1	197	-0.51%
2018/03/31	0	0.00	0.2	17.20	17.20	-0.2	319	-0.05%
2018/01/12	0	0.00	5	19.95	19.90	-5	787	-0.63%
2018/01/11	5	18.65	0	0.00	20.10	5	767	0.65%