研通 (6229)-元富-緯城券商分點個股進出

台股 » 個股 » 研通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

研通

(6229)

可現股當沖

股價
33.00
漲跌
▼1.25
漲幅
-3.65%
成交量
416張
產業
上櫃半導體類股
107人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

研通 (6229)籌碼相關－元富-緯城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-緯城券商分點個股進出
元富-緯城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	0.00	1	34.90	34.30	-1	1,911	-0.05%
2024/04/26	0	0.00	1	34.95	34.30	-1	1,905	-0.05%
2024/04/24	2	34.25	0	0.00	35.00	2	1,902	0.11%
2024/04/23	0	0.00	1	32.35	32.80	-1	1,891	-0.05%
2024/04/22	0	0.00	4	32.50	32.10	-4	1,890	-0.21%
2024/04/18	5	34.55	0	0.00	34.40	5	1,885	0.27%
2024/04/17	1	36.25	0	0.00	35.25	1	1,883	0.05%
2024/04/16	2	36.45	1	34.95	35.45	1	1,869	0.05%
2024/04/15	7	39.96	2	38.50	37.00	5	1,845	0.27%
2024/04/09	0	0.00	1	31.05	31.05	-1	1,706	-0.06%
2024/03/21	0	32.25	0	0.00	31.90	0	1,661	0.00%
2024/03/20	0	0.00	1	31.35	31.35	-1	1,657	-0.06%
2024/03/15	0	0.00	0	32.50	32.00	0	1,640	0.00%
2024/03/01	1	45.35	1	45.95	43.60	0	1,479	0.00%
2024/02/29	0	0.00	11	42.52	43.55	-11	1,355	-0.81%
2024/02/27	0	0.00	3	42.25	40.40	-3	1,313	-0.23%
2024/02/22	3	39.50	2	39.70	40.10	1	1,289	0.08%
2024/02/21	10	40.38	0	0.00	40.55	10	1,285	0.78%
2024/02/20	2	40.45	0	0.00	40.55	2	1,275	0.16%
2024/02/19	1	40.40	0	0.00	39.00	1	1,262	0.08%
2024/02/01	9	43.33	7	43.34	43.20	2	1,156	0.17%
2024/01/31	0	0.00	5	40.58	41.25	-5	901	-0.55%
2024/01/30	1	36.90	1	37.50	37.50	0	812	0.00%
2024/01/29	8	37.13	6	37.38	37.55	2	738	0.27%
2024/01/26	0	0.00	2	37.00	37.40	-2	311	-0.64%
2024/01/25	1	33.80	2	34.00	34.00	-1	222	-0.45%
2024/01/22	0	0.00	2	28.10	27.90	-2	126	-1.58%
2024/01/12	0	0.00	31	27.90	28.15	-31	143	-21.55%
2024/01/08	0	0.00	4	27.20	26.90	-4	173	-2.30%
2024/01/04	2	27.15	0	0.00	27.15	2	173	1.15%
2024/01/03	0	0.00	5	27.80	27.60	-5	173	-2.89%
2023/12/27	0	0.00	4	27.75	27.60	-4	172	-2.32%
2023/12/26	1	27.60	0	0.00	27.60	1	172	0.58%
2023/12/25	0	0.00	5	27.15	28.00	-5	171	-2.92%
2023/12/21	1	27.50	0	0.00	27.50	1	169	0.59%
2023/12/20	1	27.65	1	27.80	27.65	0	169	0.00%
2023/12/04	1	28.40	0	0.00	28.40	1	148	0.68%
2023/12/01	1	28.10	0	0.00	28.10	1	147	0.68%
2023/11/29	0	0.00	1	28.00	28.25	-1	148	-0.67%
2023/11/24	1	27.90	0	0.00	27.90	1	146	0.68%
2023/11/23	2	28.40	0	0.00	28.40	2	145	1.38%
2023/11/22	0	0.00	2	28.65	28.80	-2	143	-1.40%
2023/11/20	2	28.10	5	27.50	28.30	-3	133	-2.24%
2023/11/17	1	27.10	0	0.00	27.05	1	128	0.78%
2023/11/13	2	25.95	5	26.00	25.95	-3	125	-2.39%
2023/11/10	5	26.90	0	0.00	26.90	5	120	4.15%
2023/11/09	1	27.20	0	0.00	27.20	1	120	0.83%
2023/11/07	1	27.25	0	0.00	27.25	1	120	0.83%
2023/11/03	7	27.18	0	0.00	27.25	7	119	5.86%
2023/11/02	0	0.00	10	27.23	27.50	-10	118	-8.43%
2023/11/01	5	27.00	0	0.00	26.95	5	118	4.22%
2023/10/24	10	28.05	0	0.00	28.60	10	107	9.34%
2023/10/19	1	27.10	1	26.60	26.90	0	89	0.00%
2023/09/05	1	27.50	1	27.30	27.35	0	113	0.00%
2023/08/15	0	0.00	10	25.28	25.20	-10	241	-4.14%
2023/08/14	0	0.00	4	25.43	25.20	-4	241	-1.66%
2023/07/10	0	0.00	1	28.55	28.50	-1	296	-0.34%
2023/06/13	0	0.00	0	31.20	30.35	0	345	0.00%
2023/06/12	0	32.95	0	0.00	30.25	0	346	0.00%
2023/06/07	1	31.80	1	31.80	31.50	0	339	0.00%
2023/06/05	1	32.30	1	32.85	32.30	0	345	0.00%
2023/06/02	2	32.10	0	0.00	31.95	2	339	0.59%
2023/06/01	19	32.07	3	32.85	32.20	16	337	4.74%
2023/05/31	0	0.00	1	31.45	31.60	-1	301	-0.33%
2023/05/30	1	30.05	0	0.00	30.50	1	289	0.35%
2023/05/24	1	29.70	0	0.00	29.55	1	277	0.36%
2023/05/23	1	30.25	0	0.00	29.90	1	275	0.36%
2023/04/18	0	0.00	2	30.30	30.30	-2	221	-0.90%
2023/04/13	4	31.23	1	31.20	30.70	3	205	1.46%
2023/03/21	1	28.50	0	0.00	28.95	1	116	0.86%
2022/12/28	0	26.00	0	0.00	24.20	0	89	0.00%
2022/11/30	0	0.00	2	27.00	27.05	-2	101	-1.97%
2022/11/24	2	26.35	0	0.00	26.30	2	102	1.95%
2022/11/09	0	0.00	1	27.30	26.10	-1	146	-0.68%
2022/11/07	1	25.35	0	0.00	25.30	1	135	0.74%
2022/11/03	0	0.00	4	24.88	25.30	-4	135	-2.94%
2022/11/02	4	25.26	0	0.00	25.35	4	134	2.97%
2022/10/04	0	0.00	2	24.70	24.75	-2	218	-0.91%
2022/08/26	0	0.00	1	30.90	30.35	-1	240	-0.42%
2022/08/24	1	31.50	0	0.00	31.50	1	230	0.43%
2022/07/27	1	28.10	0	0.00	28.25	1	224	0.44%
2022/07/26	0	0.00	4	28.45	27.55	-4	222	-1.80%
2022/07/25	11	29.40	12	28.73	28.75	-1	220	-0.45%
2022/07/22	36	30.87	31	30.85	29.75	5	215	2.32%
2022/07/12	0	0.00	1	26.70	26.70	-1	174	-0.57%
2022/07/05	0	0.00	1	27.60	27.85	-1	174	-0.57%
2022/06/28	1	30.35	0	0.00	30.85	1	181	0.55%
2022/06/27	1	31.00	0	0.00	31.10	1	191	0.52%
2022/05/09	0	0.00	1	32.50	32.55	-1	360	-0.28%
2022/05/05	1	33.60	0	0.00	33.30	1	359	0.28%
2022/04/21	0	0.00	1	36.60	36.40	-1	366	-0.27%
2022/04/19	0	38.55	0	0.00	36.50	0	370	0.00%
2022/04/15	1	37.00	0	0.00	37.00	1	382	0.26%
2022/04/13	0	0.00	1	37.50	37.50	-1	396	-0.25%
2022/04/12	1	36.90	0	0.00	36.95	1	402	0.25%
2022/04/08	0	0.00	1	39.00	39.30	-1	408	-0.24%
2022/04/07	1	38.55	0	0.00	38.55	1	411	0.24%
2022/04/01	0	0.00	5	41.00	41.15	-5	412	-1.21%
2022/03/24	0	41.90	0	0.00	41.75	0	424	0.00%
2022/03/14	1	39.30	1	39.05	38.40	0	348	0.00%
2022/03/11	2	39.20	2	38.78	38.75	0	353	0.00%
2022/01/25	5	36.50	0	0.00	36.45	5	726	0.69%
2022/01/18	5	38.40	0	0.00	38.40	5	791	0.63%
2022/01/14	5	36.60	0	0.00	37.40	5	812	0.62%
2021/12/10	5	42.90	0	0.00	42.65	5	949	0.53%
2021/12/09	0	0.00	1	43.60	43.20	-1	959	-0.10%
2021/12/08	1	44.00	0	0.00	43.50	1	968	0.10%
2021/12/07	1	44.80	0	0.00	43.85	1	982	0.10%
2021/12/06	1	44.00	0	0.00	44.15	1	993	0.10%
2021/12/03	1	43.50	1	43.55	43.40	0	1,018	0.00%
2021/11/24	1	45.45	0	0.00	44.95	1	1,543	0.06%
2021/11/23	0	0.00	1	45.35	44.70	-1	1,555	-0.06%
2021/11/22	1	46.35	0	0.00	46.25	1	1,566	0.06%
2021/11/18	0	0.00	1	49.50	46.80	-1	1,622	-0.06%
2021/11/17	0	0.00	1	47.70	47.80	-1	1,617	-0.06%
2021/11/16	1	48.20	1	49.50	47.80	0	1,622	0.00%
2021/11/15	24	47.64	25	47.54	48.05	-1	1,578	-0.06%
2021/11/12	0	0.00	2	44.80	43.70	-2	1,563	-0.13%
2021/11/09	2	46.65	0	0.00	47.30	2	1,582	0.13%
2021/11/04	0	0.00	1	45.70	45.95	-1	1,757	-0.06%
2021/11/03	0	0.00	6	44.91	45.00	-6	1,807	-0.33%
2021/10/22	1	41.95	0	0.00	41.95	1	2,155	0.05%
2021/10/21	0	0.00	2	40.45	40.55	-2	2,196	-0.09%
2021/10/14	4	39.45	2	40.25	37.95	2	2,685	0.07%
2021/10/06	10	36.90	0	0.00	36.30	10	3,541	0.28%
2021/09/29	0	0.00	5	38.50	38.15	-5	3,637	-0.14%
2021/09/23	0	0.00	1	40.30	40.15	-1	3,675	-0.03%
2021/09/13	0	0.00	3	44.00	43.70	-3	3,655	-0.08%
2021/09/10	5	44.05	0	0.00	44.00	5	3,650	0.14%
2021/09/06	2	47.05	2	46.05	45.40	0	3,580	0.00%
2021/09/02	2	48.35	6	49.62	48.10	-4	3,506	-0.11%
2021/09/01	12	47.94	13	48.49	48.30	-1	3,361	-0.03%
2021/08/31	1	42.95	1	45.25	45.30	0	3,133	0.00%
2021/08/26	0	0.00	1	42.45	41.80	-1	3,064	-0.03%
2021/08/25	1	41.20	3	42.13	42.70	-2	3,057	-0.07%
2021/08/23	0	0.00	1	40.95	41.35	-1	3,011	-0.03%
2021/08/20	0	0.00	1	40.05	39.30	-1	2,998	-0.03%
2021/08/18	0	0.00	5	40.46	41.50	-5	2,970	-0.17%
2021/08/17	2	40.90	3	39.45	38.95	-1	2,969	-0.03%
2021/08/16	3	40.20	6	40.15	41.20	-3	2,955	-0.10%
2021/08/13	3	41.13	0	0.00	40.05	3	2,934	0.10%
2021/08/12	3	42.32	4	41.93	42.75	-1	2,912	-0.03%
2021/08/11	3	43.28	2	41.95	41.20	1	2,889	0.03%
2021/08/10	4	41.81	3	40.48	40.70	1	2,810	0.04%
2021/08/09	2	47.45	2	47.00	43.65	0	2,791	0.00%
2021/08/06	6	49.48	7	48.72	48.45	-1	2,768	-0.04%
2021/08/05	22	52.72	60	52.00	53.00	-38	2,740	-1.39%
2021/08/04	44	50.27	5	51.08	50.00	39	2,646	1.47%
2021/08/02	5	49.80	0	0.00	51.20	5	2,512	0.20%
2021/07/29	1	48.00	1	48.45	50.00	0	2,471	0.00%
2021/07/27	13	54.31	17	53.41	52.10	-4	2,414	-0.17%
2021/07/26	6	51.50	0	52.00	52.10	6	2,377	0.25%
2021/07/22	0	0.00	5	51.70	52.80	-5	2,299	-0.22%
2021/07/21	0	0.00	4	50.06	49.80	-4	2,245	-0.18%
2021/07/20	19	51.23	19	52.04	50.50	0	2,178	0.00%
2021/07/19	27	49.05	30	49.26	49.20	-3	1,884	-0.16%
2021/07/16	10	43.63	35	45.01	46.30	-25	1,591	-1.57%
2021/07/15	10	39.60	3	41.23	42.10	7	1,426	0.49%
2021/07/14	10	42.17	15	39.56	38.30	-5	1,365	-0.37%
2021/07/13	9	40.14	4	40.43	40.70	5	1,234	0.40%
2021/07/12	2	36.20	2	37.00	37.00	0	1,068	0.00%
2021/06/11	1	31.80	0	0.00	31.65	1	2,029	0.05%
2021/06/10	2	31.83	8	31.75	31.65	-6	2,159	-0.28%
2021/06/03	6	30.70	0	0.00	31.30	6	2,225	0.27%
2021/06/01	3	31.70	0	0.00	31.65	3	2,222	0.13%
2021/05/25	1	32.15	1	30.60	30.60	0	2,333	0.00%
2021/05/21	0	0.00	1	28.20	28.50	-1	2,316	-0.04%
2021/05/18	0	0.00	2	27.63	28.20	-2	2,382	-0.08%
2021/05/17	3	28.63	1	27.35	26.30	2	2,380	0.08%
2021/05/13	2	28.95	0	0.00	29.20	2	2,303	0.09%
2021/05/06	0	0.00	1	29.90	30.15	-1	2,302	-0.04%
2021/05/05	1	30.90	1	30.60	30.50	0	2,304	0.00%
2021/04/28	0	0.00	3	35.00	35.05	-3	2,277	-0.13%
2021/04/27	1	35.60	0	0.00	35.35	1	2,287	0.04%
2021/04/23	3	35.00	4	35.80	36.05	-1	2,304	-0.04%
2021/04/22	2	37.80	2	37.15	35.00	0	2,340	0.00%
2021/04/21	2	37.40	0	0.00	37.30	2	2,328	0.09%
2021/04/19	1	37.50	2	38.05	37.50	-1	2,324	-0.04%
2021/04/16	5	39.04	3	39.83	39.10	2	2,323	0.09%
2021/04/15	4	39.43	4	39.50	39.95	0	2,309	0.00%
2021/04/14	4	37.65	4	36.90	37.25	0	2,286	0.00%
2021/04/13	6	39.89	0	0.00	38.70	6	2,258	0.27%
2021/04/12	4	41.63	3	40.75	39.60	1	2,232	0.04%
2021/04/09	24	42.19	8	42.88	41.50	16	2,205	0.73%
2021/04/08	6	42.80	3	42.23	43.70	3	2,131	0.14%
2021/04/07	14	40.13	3	40.00	39.75	11	2,035	0.54%
2021/04/01	0	0.00	8	35.83	37.05	-8	2,156	-0.37%
2021/03/31	30	34.82	24	34.68	33.70	6	2,232	0.27%
2021/03/29	0	0.00	1	32.50	32.50	-1	2,260	-0.04%
2021/03/25	8	32.21	11	32.14	31.65	-3	2,307	-0.13%
2021/03/23	5	31.89	3	31.50	31.60	2	2,504	0.08%
2021/03/22	6	33.60	8	33.78	32.60	-2	2,497	-0.08%
2021/03/19	6	32.70	6	32.95	32.40	0	2,514	0.00%
2021/03/18	7	32.63	0	0.00	32.25	7	2,650	0.26%
2021/03/17	4	33.20	0	0.00	32.40	4	2,747	0.15%
2021/03/16	4	33.56	7	33.01	34.05	-3	2,713	-0.11%
2021/03/15	1	31.85	1	32.20	31.95	0	2,606	0.00%
2021/03/12	4	31.65	4	32.23	31.35	0	2,708	0.00%
2021/03/11	2	31.60	0	0.00	31.50	2	2,716	0.07%
2021/03/08	1	30.90	1	30.30	30.45	0	2,755	0.00%
2021/03/04	1	31.10	0	0.00	30.75	1	2,894	0.03%
2021/03/02	0	0.00	20	33.05	32.00	-20	2,915	-0.69%
2021/02/26	0	0.00	1	32.40	32.25	-1	2,879	-0.03%
2021/02/22	1	32.15	1	31.95	32.05	0	3,435	0.00%
2021/02/19	16	31.74	20	31.30	31.45	-4	3,442	-0.12%
2021/02/18	5	29.35	5	29.26	29.30	0	3,403	0.00%
2021/02/17	6	27.79	6	28.00	28.50	0	3,395	0.00%
2021/02/05	2	27.10	0	0.00	26.90	2	3,391	0.06%
2021/02/03	1	28.15	0	0.00	28.05	1	3,383	0.03%
2021/02/01	3	28.50	3	28.63	28.40	0	3,386	0.00%
2021/01/29	5	31.34	6	30.41	29.30	-1	3,380	-0.03%
2021/01/28	2	29.35	2	29.20	29.30	0	3,347	0.00%
2021/01/22	20	28.25	0	0.00	28.15	20	3,331	0.60%
2021/01/19	0	0.00	14	30.74	30.30	-14	3,309	-0.42%
2021/01/18	5	29.90	0	0.00	30.00	5	3,291	0.15%
2021/01/15	1	32.20	2	31.25	30.65	-1	3,269	-0.03%
2021/01/13	0	0.00	4	29.30	29.05	-4	3,225	-0.12%
2021/01/12	6	29.16	7	28.69	28.10	-1	3,219	-0.03%
2021/01/11	1	29.80	0	0.00	29.55	1	3,203	0.03%
2021/01/07	0	0.00	2	31.15	30.85	-2	3,199	-0.06%
2021/01/06	4	31.21	4	31.28	30.85	0	3,225	0.00%
2021/01/05	1	32.30	11	32.49	32.10	-10	3,291	-0.30%
2020/12/31	1	33.45	1	33.20	32.05	0	3,272	0.00%
2020/12/30	6	33.41	5	33.14	32.70	1	3,256	0.03%
2020/12/29	13	33.80	4	34.45	32.85	9	3,227	0.28%
2020/12/28	1	32.20	8	33.67	35.90	-7	3,066	-0.23%
2020/12/25	17	34.44	8	35.13	32.65	9	2,966	0.30%
2020/12/24	4	31.89	16	31.79	33.40	-12	2,843	-0.42%
2020/12/23	5	30.35	5	30.05	30.40	0	2,728	0.00%
2020/12/22	1	29.00	5	29.52	29.15	-4	2,720	-0.15%
2020/12/21	14	29.55	2	29.38	28.80	12	2,695	0.45%
2020/12/18	16	31.75	23	31.88	30.30	-7	2,686	-0.26%
2020/12/17	19	29.47	19	29.41	30.25	0	2,545	0.00%
2020/12/15	14	29.07	3	28.05	27.05	11	2,620	0.42%
2020/12/14	6	30.76	26	30.69	29.70	-20	2,584	-0.77%
2020/12/11	66	29.50	51	29.35	30.15	15	2,426	0.62%
2020/12/10	0	0.00	4	27.80	27.45	-4	2,315	-0.17%
2020/12/09	5	28.38	1	28.70	28.70	4	2,310	0.17%
2020/12/08	8	29.27	12	29.01	28.75	-4	2,292	-0.18%
2020/12/07	1	27.00	23	28.03	29.15	-22	2,175	-1.01%
2020/12/04	25	27.11	5	27.00	27.00	20	2,140	0.93%
2020/12/03	1	26.55	0	0.00	26.30	1	2,128	0.05%
2020/12/02	10	27.21	0	0.00	27.20	10	2,128	0.47%
2020/12/01	2	28.90	4	28.63	28.15	-2	2,120	-0.09%
2020/11/30	7	27.16	0	0.00	27.15	7	2,256	0.31%
2020/11/26	2	26.80	5	27.22	26.75	-3	2,385	-0.13%
2020/11/25	10	26.97	66	26.85	26.85	-56	2,490	-2.25%
2020/11/24	6	27.17	5	26.89	26.65	1	2,693	0.04%
2020/11/23	10	29.79	9	30.79	28.60	1	2,620	0.04%
2020/11/20	4	27.99	14	28.44	28.70	-10	2,395	-0.42%
2020/11/19	4	26.10	26	26.07	26.10	-22	2,293	-0.96%
2020/11/18	2	22.63	12	22.84	23.75	-10	2,177	-0.46%
2020/11/17	5	22.16	1	21.60	21.60	4	2,161	0.19%
2020/11/13	3	21.60	0	0.00	21.55	3	2,260	0.13%
2020/11/12	1	21.55	1	20.90	21.10	0	2,342	0.00%
2020/11/11	3	21.30	0	0.00	21.25	3	2,405	0.12%
2020/11/10	3	21.00	3	20.80	20.80	0	2,435	0.00%
2020/11/09	2	21.18	2	21.38	21.55	0	2,436	0.00%
2020/11/05	0	0.00	3	20.90	20.90	-3	2,456	-0.12%
2020/11/04	0	0.00	2	20.60	20.45	-2	2,467	-0.08%
2020/11/03	5	20.20	5	20.50	20.35	0	2,475	0.00%
2020/10/30	0	0.00	6	20.85	20.25	-6	2,498	-0.24%
2020/10/26	5	21.85	0	0.00	21.30	5	2,660	0.19%
2020/10/23	1	21.95	1	22.25	21.90	0	2,772	0.00%
2020/10/22	10	22.03	8	21.83	21.70	2	2,815	0.07%
2020/10/21	7	22.14	2	23.00	22.00	5	2,935	0.17%
2020/10/16	0	0.00	2	21.20	21.65	-2	2,942	-0.07%
2020/10/15	1	22.45	1	22.30	22.00	0	2,926	0.00%
2020/10/14	5	22.65	1	22.75	22.45	4	2,908	0.14%
2020/10/13	0	0.00	14	21.93	22.65	-14	2,866	-0.49%
2020/10/12	1	22.15	0	0.00	20.60	1	2,766	0.04%
2020/10/05	0	0.00	2	22.40	22.45	-2	2,700	-0.07%
2020/09/30	2	22.15	0	0.00	22.20	2	2,688	0.07%
2020/09/29	17	22.48	20	22.53	21.95	-3	2,641	-0.11%
2020/09/28	8	22.59	0	0.00	21.80	8	2,557	0.31%
2020/09/24	1	22.60	4	23.63	22.00	-3	2,489	-0.12%
2020/09/23	24	23.48	0	0.00	23.10	24	2,466	0.97%
2020/09/22	30	24.40	0	0.00	24.50	30	2,433	1.23%
2020/09/21	4	25.40	0	0.00	23.70	4	2,356	0.17%
2020/09/18	34	27.88	34	28.87	26.10	0	2,302	0.00%
2020/09/10	0	0.00	18	28.70	28.70	-18	2,201	-0.82%
2020/09/09	0	0.00	2	28.55	29.00	-2	2,193	-0.09%
2020/09/04	0	0.00	37	30.57	30.50	-37	2,174	-1.70%
2020/09/03	47	30.76	57.1	33.15	29.60	-10.1	2,137	-0.47%
2020/09/02	54	30.96	20	31.05	31.05	34	1,885	1.80%
2020/09/01	0	0.00	11.1	28.13	28.25	-11.1	1,769	-0.63%
2020/08/31	4	25.25	25	25.57	25.70	-21	1,697	-1.24%
2020/08/28	24	22.59	52	23.34	23.40	-28	1,571	-1.78%
2020/08/27	1	19.45	12	20.25	21.30	-11	1,313	-0.84%
2020/08/26	6	19.60	6	19.80	19.40	0	1,277	0.00%
2020/08/25	40	20.26	4	20.34	19.80	36	1,262	2.85%
2020/08/24	1	19.80	2	20.20	20.35	-1	1,209	-0.08%
2020/08/21	24	20.14	4	19.70	19.90	20	1,184	1.69%
2020/08/20	22	21.36	11	21.75	20.00	11	1,155	0.95%
2020/08/19	43.1	20.46	3	20.73	21.50	40.1	1,091	3.68%
2020/08/18	5	21.20	0	0.00	21.40	5	1,031	0.48%
2020/08/17	5	19.92	13	20.03	21.70	-8	937	-0.85%
2020/08/14	8	21.35	0	0.00	21.75	8	870	0.92%
2020/08/12	0	0.00	1	20.40	21.00	-1	821	-0.12%
2020/08/10	1	21.40	3	22.00	21.20	-2	788	-0.25%
2020/08/07	2	20.75	1	20.60	20.95	1	769	0.13%
2020/08/06	2	21.00	1	21.80	20.55	1	758	0.13%
2020/08/05	1	21.60	0	0.00	21.60	1	738	0.14%
2020/08/04	1	20.80	2	21.15	21.90	-1	725	-0.14%
2020/08/03	1	21.00	0	0.00	20.80	1	710	0.14%
2020/07/31	4	20.20	5	20.74	21.40	-1	690	-0.14%
2020/07/30	5	20.12	4	20.38	21.00	1	635	0.16%
2020/07/29	2	19.63	4	19.60	20.10	-2	533	-0.38%
2020/07/28	8	16.86	7	16.93	18.30	1	415	0.24%
2020/07/27	10	17.12	9	17.49	17.20	1	369	0.27%
2020/06/22	0	0.00	2	15.50	15.25	-2	183	-1.09%
2020/06/19	2	15.20	0	0.00	15.10	2	170	1.17%
2019/12/25	0	0.00	2	15.70	15.70	-2	386	-0.52%
2019/12/24	2	15.70	0	0.00	15.60	2	397	0.50%
2019/11/05	0	0.00	1	14.85	14.70	-1	490	-0.20%
2019/10/29	0	0.00	2	15.40	15.40	-2	477	-0.42%
2019/10/18	2	15.25	0	0.00	15.05	2	442	0.45%
2019/10/14	0	0.00	7	14.55	14.60	-7	426	-1.64%
2019/10/04	2	16.40	4	16.19	16.10	-2	399	-0.50%
2019/10/02	3	16.43	10	16.16	16.50	-7	387	-1.81%
2019/10/01	4	16.05	2	15.98	16.05	2	381	0.52%
2019/09/27	2	16.85	7	16.44	16.00	-5	376	-1.33%
2019/09/26	1	16.80	1	16.40	16.40	0	361	0.00%
2019/09/25	2	16.38	0	0.00	16.60	2	350	0.57%
2019/09/24	2	16.45	2	16.25	16.35	0	342	0.00%
2019/09/23	2	17.43	1	17.55	16.95	1	320	0.31%
2019/09/20	5	17.58	0	0.00	17.65	5	297	1.68%
2019/09/17	12	14.89	0	0.00	15.75	12	122	9.78%
2019/09/12	1	14.35	1	14.65	14.65	0	84	0.00%
2019/04/11	0	0.00	1	14.15	14.00	-1	100	-0.99%
2019/04/03	1	13.90	0	0.00	14.00	1	96	1.04%
2019/03/29	0	0.00	1	14.20	14.20	-1	89	-1.12%
2019/03/28	1	14.90	0	0.00	14.35	1	88	1.14%
2019/03/11	0	13.45	0	0.00	13.35	0	52	0.01%
2018/06/13	4	16.45	12	16.94	16.75	-8	388	-2.06%
2018/06/12	8	16.47	3	16.55	16.85	5	347	1.44%
2018/05/29	3	14.80	0	0.00	15.05	3	167	1.79%
2018/04/27	0	0.00	1	15.60	15.50	-1	190	-0.53%
2018/02/27	0	0.00	1	19.10	18.70	-1	399	-0.25%
2018/02/08	0	0.00	1	17.40	17.35	-1	455	-0.22%
2018/01/25	0	0.00	0	18.75	18.75	0	584	-0.01%
2018/01/19	0	0.00	8	19.75	19.70	-8	833	-0.96%
2018/01/16	9	20.48	11	20.34	20.25	-2	817	-0.24%
2018/01/15	0	0.00	5	20.05	19.85	-5	800	-0.62%
2018/01/11	20	19.40	29	19.20	20.10	-9	767	-1.17%
2018/01/10	20	18.41	0	0.00	18.40	20	734	2.72%
2018/01/09	0	0.00	1	17.90	17.90	-1	731	-0.14%
2018/01/08	0	0.00	28	18.30	18.05	-28	728	-3.85%
2018/01/05	29	18.31	0	0.00	18.30	29	716	4.05%