研通 (6229)-元富-成功券商分點個股進出

台股 » 個股 » 研通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

研通

(6229)

可現股當沖

股價
34.10
漲跌
▼0.20
漲幅
-0.58%
成交量
327張
產業
上櫃半導體類股
107人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

研通 (6229)籌碼相關－元富-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-成功券商分點個股進出
元富-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	5	33.80	4	35.01	34.30	1	1,905	0.05%
2024/04/22	0	0.00	1	33.45	32.10	-1	1,890	-0.05%
2024/04/19	4	33.05	1	33.35	32.55	3	1,883	0.16%
2024/04/17	0	35.55	1	35.50	35.25	-1	1,883	-0.05%
2024/04/16	5	35.07	2	36.50	35.45	3	1,869	0.16%
2024/04/15	3	38.87	8	41.29	37.00	-5	1,845	-0.27%
2024/04/12	0	0.00	15	38.22	38.40	-15	1,756	-0.85%
2024/04/11	5	33.71	8	34.93	34.95	-3	1,729	-0.17%
2024/03/29	2	31.78	0	0.00	31.60	2	1,692	0.12%
2024/03/28	0	0.00	1	31.80	31.75	-1	1,690	-0.06%
2024/03/26	2	32.90	0	0.00	31.65	2	1,684	0.12%
2024/03/22	1	31.30	0	0.00	31.80	1	1,666	0.06%
2024/03/21	4	31.75	1	31.90	31.90	3	1,661	0.18%
2024/03/13	8	32.86	5	32.95	32.70	3	1,633	0.18%
2024/03/12	4	34.83	2	35.73	35.25	2	1,620	0.12%
2024/03/08	0	37.50	0	0.00	35.10	0	1,597	0.00%
2024/03/07	8	39.78	2	38.30	37.35	6	1,578	0.38%
2024/03/05	0	0.00	2	41.00	40.55	-2	1,540	-0.13%
2024/03/04	0	43.25	2	43.90	42.55	-2	1,514	-0.13%
2024/03/01	6	44.28	16	43.27	43.60	-10	1,479	-0.68%
2024/02/29	0	40.35	0	0.00	43.55	0	1,355	0.00%
2024/02/27	0	41.00	0	0.00	40.40	0	1,313	0.00%
2024/02/22	5	39.45	0	0.00	40.10	5	1,289	0.39%
2024/02/20	2	39.15	1	40.70	40.55	1	1,275	0.08%
2024/02/19	0	41.10	0	0.00	39.00	0	1,262	0.00%
2024/02/15	0	42.60	0	0.00	39.50	0	1,234	0.00%
2024/02/02	0	0.00	13	42.37	41.55	-13	1,197	-1.09%
2024/02/01	27	43.73	27	43.46	43.20	0	1,156	0.00%
2024/01/31	1	37.65	14	40.64	41.25	-13	901	-1.44%
2024/01/30	1	37.00	4	37.19	37.50	-3	812	-0.37%
2024/01/29	13	37.42	8	37.34	37.55	5	738	0.68%
2024/01/26	3	36.40	14	36.97	37.40	-11	311	-3.53%
2024/01/25	0	0.00	27	33.89	34.00	-27	222	-12.12%
2024/01/24	1	30.60	42.5	29.69	30.95	-41.5	161	-25.62%
2024/01/22	0	0.00	1	28.30	27.90	-1	126	-0.79%
2024/01/19	1	28.80	0	0.00	28.30	1	126	0.79%
2024/01/15	3	28.22	0	0.00	28.10	3	142	2.10%
2024/01/12	3	28.50	0	0.00	28.15	3	143	2.09%
2024/01/11	5	27.71	0	0.00	27.95	5	138	3.61%
2024/01/09	2	26.65	0	0.00	26.50	2	173	1.15%
2024/01/02	1	28.10	0	0.00	27.90	1	173	0.58%
2023/12/25	3	27.43	0	0.00	28.00	3	171	1.75%
2023/12/22	5.1	27.25	0	0.00	27.30	5.1	170	2.99%
2023/12/05	0	0.00	0	29.20	28.10	0	148	0.00%
2023/11/29	0	0.00	2	28.05	28.25	-2	148	-1.34%
2023/11/22	0	0.00	0	28.50	28.80	0	143	-0.01%
2023/11/21	2	28.30	0	0.00	28.15	2	135	1.48%
2023/11/20	0	0.00	0	28.15	28.30	0	133	-0.02%
2023/11/17	0	0.00	2	27.10	27.05	-2	128	-1.55%
2023/11/14	3	26.08	0	0.00	26.10	3	125	2.39%
2023/11/13	0	25.80	0	0.00	25.95	0	125	0.02%
2023/10/31	0	0.00	0	28.60	27.25	0	118	0.00%
2023/10/24	0	0.00	0	28.50	28.60	0	107	-0.01%
2023/10/23	3	27.33	3	28.10	28.25	0	101	-0.03%
2023/10/19	3	26.80	1	27.08	26.90	2	89	2.22%
2023/10/18	1	27.85	1	27.48	27.45	0	84	-0.05%
2023/10/16	0	25.60	0	0.00	25.20	0	47	0.02%
2023/10/06	3	26.15	0	0.00	26.20	3	55	5.40%
2023/10/05	0	0.00	0	27.40	25.95	0	56	0.00%
2023/10/03	0	27.95	0	0.00	26.20	0	58	0.00%
2023/09/26	0	25.40	0	28.50	25.80	0	67	0.01%
2023/09/21	0	0.00	1	26.10	26.05	-1	89	-1.12%
2023/09/19	0	26.15	0	0.00	26.10	0	91	0.00%
2023/09/18	1	26.10	0	0.00	26.05	1	92	1.08%
2023/09/15	0	0.00	0	27.00	26.30	0	93	0.00%
2023/09/07	0	26.65	0	0.00	26.65	0	106	0.01%
2023/09/06	0	0.00	0	27.80	27.00	0	111	0.00%
2023/09/05	1	25.85	2	26.28	27.35	-1	113	-0.89%
2023/09/04	0	25.60	0	27.25	25.80	0	112	0.02%
2023/08/28	0.1	25.50	0	0.00	25.15	0.1	172	0.05%
2023/08/23	0	0.00	0	27.50	25.65	0	192	-0.01%
2023/08/18	1	25.50	0	0.00	25.25	1	204	0.49%
2023/08/14	0	25.50	0	0.00	25.20	0	241	0.00%
2023/08/10	0	0.00	0	27.00	26.25	0	243	0.00%
2023/08/09	5	26.75	0	0.00	26.75	5	247	2.02%
2023/08/02	0	26.99	0	0.00	26.65	0	255	0.00%
2023/07/26	0.2	27.04	0	0.00	26.70	0.2	256	0.09%
2023/07/24	0.1	27.61	0	0.00	27.05	0.1	255	0.05%
2023/07/12	0	27.70	0	0.00	27.90	0	262	0.00%
2023/07/11	0	28.20	0	0.00	28.40	0	269	0.00%
2023/07/03	19	28.57	0	0.00	28.30	19	324	5.86%
2023/06/29	1	28.90	0	29.40	29.35	1	308	0.32%
2023/06/28	10	29.40	0	0.00	29.35	10	307	3.25%
2023/06/27	0	29.32	0	0.00	29.30	0	308	0.01%
2023/06/14	6	30.00	0	0.00	30.05	6	346	1.73%
2023/06/09	5	30.30	0	0.00	30.20	5	342	1.46%
2023/06/08	2	31.10	0	0.00	30.40	2	340	0.59%
2023/06/07	2	31.60	0	0.00	31.50	2	339	0.59%
2023/06/01	3	32.33	0	0.00	32.20	3	337	0.89%
2023/05/31	1	30.65	0	0.00	31.60	1	301	0.33%
2023/05/29	1	29.70	6	29.93	29.85	-5	285	-1.75%
2023/05/26	16	29.50	0	0.00	29.50	16	284	5.62%
2023/05/23	10	29.53	3	30.23	29.90	7	275	2.54%
2023/05/22	7	29.65	0	0.00	30.10	7	270	2.59%
2023/05/15	3	28.22	0	0.00	28.20	3	240	1.25%
2023/04/26	0	27.95	0	0.00	27.45	0	232	0.00%
2023/04/25	0	0.00	0	30.55	27.40	0	230	0.00%
2023/04/20	0	32.00	0	0.00	29.00	0	226	0.00%
2023/04/12	6	29.73	0	0.00	29.95	6	176	3.40%
2023/03/31	5	28.25	0	0.00	28.05	5	140	3.55%
2023/03/29	0	29.10	0	0.00	28.45	0	136	0.00%
2023/03/21	3	28.70	0	0.00	28.95	3	116	2.58%
2023/03/20	7	26.53	9	27.18	27.95	-2	95	-2.09%
2023/03/16	1	26.75	1	26.95	26.55	0	83	0.00%
2023/03/10	2	27.65	0	0.00	27.70	2	82	2.44%
2023/01/12	0	0.00	0	25.10	25.00	0	81	0.00%
2023/01/11	0	0.00	1	25.05	24.90	-1	82	-1.21%
2022/12/16	0	25.95	0	0.00	25.90	0	97	0.00%
2022/12/09	2	26.80	0	0.00	26.30	2	99	2.01%
2022/11/29	0	25.95	0	0.00	26.20	0	101	0.00%
2022/11/11	1	26.45	2	26.65	26.20	-1	149	-0.67%
2022/11/10	1	25.90	0	0.00	25.85	1	146	0.68%
2022/11/04	0	0.00	5	25.22	24.90	-5	136	-3.67%
2022/10/24	0	0.00	1	23.25	23.05	-1	140	-0.71%
2022/10/20	5	23.10	0	0.00	23.00	5	145	3.44%
2022/10/13	1	23.80	0	0.00	23.00	1	214	0.47%
2022/09/08	0	0.00	1	28.90	28.85	-1	245	-0.41%
2022/09/06	1	28.10	0	0.00	29.10	1	245	0.41%
2022/09/01	0	30.30	0	0.00	30.30	0	244	0.00%
2022/08/26	1	30.95	0	0.00	30.35	1	240	0.42%
2022/08/25	1	31.90	0	0.00	31.65	1	235	0.42%
2022/08/22	0	0.00	4	31.13	31.00	-4	224	-1.78%
2022/08/19	2	31.15	1	31.25	31.20	1	219	0.46%
2022/08/09	0	0.00	1	27.95	28.70	-1	219	-0.46%
2022/07/22	1	30.20	4	30.80	29.75	-3	215	-1.39%
2022/07/06	2	26.80	0	0.00	26.60	2	171	1.16%
2022/07/04	2	28.10	0	0.00	27.90	2	172	1.16%
2022/07/01	0	0.00	1	28.10	28.10	-1	177	-0.56%
2022/06/30	1	29.55	0	0.00	29.55	1	177	0.56%
2022/06/24	0	0.00	4	30.05	30.05	-4	195	-2.05%
2022/06/20	1	30.60	0	0.00	29.90	1	230	0.43%
2022/06/10	4	34.15	0	0.00	34.20	4	326	1.23%
2022/06/08	0	0.00	8	35.08	34.90	-8	342	-2.33%
2022/06/06	4	35.70	4	35.20	35.20	0	345	0.00%
2022/06/01	8	35.10	0	0.00	35.10	8	346	2.31%
2022/05/23	2	34.00	4	34.08	34.00	-2	351	-0.57%
2022/05/20	2	34.00	0	0.00	33.50	2	347	0.57%
2022/05/18	5	33.75	3	33.40	33.40	2	346	0.58%
2022/05/16	0	0.00	1	32.55	32.50	-1	344	-0.29%
2022/04/25	2	35.05	0	0.00	34.20	2	364	0.55%
2022/03/31	0	0.00	3	41.83	41.25	-3	417	-0.72%
2022/03/30	3	41.95	0	0.00	41.90	3	425	0.70%
2022/03/28	3	40.38	0	0.00	40.65	3	432	0.69%
2022/03/25	1	41.60	2	41.55	41.55	-1	428	-0.23%
2022/03/24	2	41.75	0	0.00	41.75	2	424	0.47%
2022/03/23	4	41.94	2	42.05	42.20	2	429	0.47%
2022/03/21	2	39.60	3	41.20	42.50	-1	381	-0.26%
2022/03/18	0	0.00	2	38.30	38.70	-2	335	-0.60%
2022/03/17	2	38.65	0	0.00	38.50	2	342	0.58%
2022/02/24	0	0.00	1	35.65	36.00	-1	420	-0.24%
2022/02/11	0	0.00	3	39.53	39.85	-3	658	-0.46%
2022/02/10	1	39.70	0	0.00	39.70	1	672	0.15%
2022/02/09	2	39.05	0	0.00	39.30	2	675	0.30%
2022/01/26	2	37.00	0	0.00	36.25	2	712	0.28%
2022/01/11	2	38.80	2	39.65	38.25	0	845	0.00%
2022/01/07	1	40.80	2	40.90	40.60	-1	867	-0.12%
2022/01/06	1	42.00	0	0.00	42.10	1	912	0.11%
2022/01/03	2	44.80	2	44.80	44.80	0	916	0.00%
2021/12/29	0	0.00	20	43.93	43.95	-20	914	-2.19%
2021/12/23	0	0.00	3	44.35	44.35	-3	928	-0.32%
2021/12/22	0	0.00	1	43.85	43.50	-1	924	-0.11%
2021/12/21	0	0.00	3	42.30	42.55	-3	923	-0.32%
2021/12/20	2	42.30	3	42.90	42.30	-1	927	-0.11%
2021/12/17	0	0.00	3	42.55	42.70	-3	935	-0.32%
2021/12/16	6	43.70	0	0.00	44.05	6	934	0.64%
2021/12/13	3	43.83	0	0.00	43.30	3	945	0.32%
2021/12/08	1	43.35	0	0.00	43.50	1	968	0.10%
2021/12/07	0	0.00	1	43.75	43.85	-1	982	-0.10%
2021/12/06	0	0.00	10	43.40	44.15	-10	993	-1.01%
2021/12/03	0	0.00	20	43.46	43.40	-20	1,018	-1.96%
2021/12/02	0	0.00	1	44.90	43.10	-1	1,043	-0.10%
2021/11/30	0	0.00	0	43.65	43.55	0	1,125	0.00%
2021/11/29	1	43.25	1	43.05	43.05	0	1,271	0.00%
2021/11/26	1	43.60	0	0.00	42.60	1	1,491	0.07%
2021/11/24	1	45.35	0	0.00	44.95	1	1,543	0.06%
2021/11/23	2	45.43	0	0.00	44.70	2	1,555	0.13%
2021/11/22	1	46.50	0	0.00	46.25	1	1,566	0.06%
2021/11/19	1	46.55	3	47.10	45.90	-2	1,603	-0.12%
2021/11/18	6	47.48	6	49.03	46.80	0	1,622	0.00%
2021/11/16	9	47.84	2	48.33	47.80	7	1,622	0.43%
2021/11/15	0	0.00	3	47.87	48.05	-3	1,578	-0.19%
2021/11/12	31	44.80	1	43.70	43.70	30	1,563	1.92%
2021/11/11	0	0.00	6	43.37	42.55	-6	1,568	-0.38%
2021/11/10	2	46.85	1	47.05	46.50	1	1,565	0.06%
2021/11/09	0	0.00	1	45.65	47.30	-1	1,582	-0.06%
2021/11/08	0	0.00	1	45.55	44.90	-1	1,606	-0.06%
2021/11/05	2	45.50	0	0.00	45.40	2	1,695	0.12%
2021/11/04	6	45.78	5	45.40	45.95	1	1,757	0.06%
2021/11/03	1	45.10	4	45.18	45.00	-3	1,807	-0.17%
2021/11/02	2	43.20	0	0.00	43.00	2	1,855	0.11%
2021/11/01	1	45.40	0	0.00	45.05	1	1,950	0.05%
2021/10/29	2	44.93	0	0.00	44.25	2	2,056	0.10%
2021/10/28	1	43.90	1	44.15	44.10	0	2,073	0.00%
2021/10/26	0	0.00	1	42.05	41.80	-1	2,095	-0.05%
2021/10/25	1	41.45	5	42.04	42.85	-4	2,115	-0.19%
2021/10/22	1	41.00	1	41.65	41.95	0	2,155	0.00%
2021/10/21	0	0.00	5	41.38	40.55	-5	2,196	-0.23%
2021/10/20	0	0.00	5	40.80	40.20	-5	2,227	-0.22%
2021/10/19	7	40.97	1	40.40	40.55	6	2,275	0.26%
2021/10/15	6	38.62	7	38.77	38.55	-1	2,391	-0.04%
2021/10/14	1	37.80	0	0.00	37.95	1	2,685	0.04%
2021/10/13	0	0.00	1	38.50	39.25	-1	2,953	-0.03%
2021/10/12	1	36.50	0	0.00	35.70	1	3,119	0.03%
2021/10/08	1	37.70	0	0.00	37.60	1	3,201	0.03%
2021/10/04	3	35.28	1	35.10	35.10	2	3,631	0.06%
2021/09/30	1	39.00	2	38.50	38.80	-1	3,621	-0.03%
2021/09/29	6	38.30	0	0.00	38.15	6	3,637	0.16%
2021/09/28	2	40.20	0	0.00	39.90	2	3,674	0.05%
2021/09/27	0	0.00	2	41.03	40.85	-2	3,676	-0.05%
2021/09/24	1	41.00	2	41.70	40.95	-1	3,677	-0.03%
2021/09/23	2	40.65	0	0.00	40.15	2	3,675	0.05%
2021/09/22	5	40.10	0	0.00	39.70	5	3,685	0.14%
2021/09/17	1	42.65	0	0.00	42.65	1	3,683	0.03%
2021/09/15	16	42.79	0	0.00	42.45	16	3,674	0.44%
2021/09/14	5	43.50	5	43.50	43.50	0	3,664	0.00%
2021/09/13	1	44.00	1	44.00	43.70	0	3,655	0.00%
2021/09/10	2	44.55	10	44.00	44.00	-8	3,650	-0.22%
2021/09/09	4	44.46	2	44.78	45.35	2	3,638	0.05%
2021/09/08	4	44.00	3	43.43	43.45	1	3,626	0.03%
2021/09/07	4	44.10	4	43.91	43.50	0	3,602	0.00%
2021/09/06	7	47.49	5	45.92	45.40	2	3,580	0.06%
2021/09/03	5	47.76	11	48.83	49.05	-6	3,546	-0.17%
2021/09/02	19	48.97	11	48.88	48.10	8	3,506	0.23%
2021/09/01	9	48.09	13	48.40	48.30	-4	3,361	-0.12%
2021/08/31	2	42.50	6	43.44	45.30	-4	3,133	-0.13%
2021/08/30	4	41.65	3	41.30	41.20	1	3,078	0.03%
2021/08/26	1	41.70	1	43.30	41.80	0	3,064	0.00%
2021/08/25	0	0.00	5	42.85	42.70	-5	3,057	-0.16%
2021/08/24	7	41.91	3	41.33	40.35	4	3,031	0.13%
2021/08/23	2	41.45	4	41.00	41.35	-2	3,011	-0.07%
2021/08/20	3	39.45	4	39.48	39.30	-1	2,998	-0.03%
2021/08/19	3	39.85	1	38.90	38.90	2	2,981	0.07%
2021/08/18	2	39.40	3	41.55	41.50	-1	2,970	-0.03%
2021/08/17	2	41.08	1	41.05	38.95	1	2,969	0.03%
2021/08/16	1	39.85	2	41.20	41.20	-1	2,955	-0.03%
2021/08/13	8	41.68	0	0.00	40.05	8	2,934	0.27%
2021/08/12	8	40.84	8	41.41	42.75	0	2,912	0.00%
2021/08/11	6	41.93	3	43.42	41.20	3	2,889	0.10%
2021/08/10	19	40.48	7	40.44	40.70	12	2,810	0.43%
2021/08/09	3	47.37	0	0.00	43.65	3	2,791	0.11%
2021/08/06	6	50.17	7	49.04	48.45	-1	2,768	-0.04%
2021/08/05	6	52.57	5	51.90	53.00	1	2,740	0.04%
2021/08/04	6	49.74	6	49.75	50.00	0	2,646	0.00%
2021/07/28	5	46.90	0	0.00	46.90	5	2,448	0.20%
2021/07/27	1	52.90	0	0.00	52.10	1	2,414	0.04%
2021/07/26	2	52.15	5	52.50	52.10	-3	2,377	-0.13%
2021/07/23	5	52.00	0	0.00	50.30	5	2,349	0.21%
2021/07/22	0	0.00	4	51.30	52.80	-4	2,299	-0.17%
2021/07/21	3	49.80	2	49.43	49.80	1	2,245	0.04%
2021/07/20	15	51.20	10	51.24	50.50	5	2,178	0.23%
2021/07/19	23	48.67	24	49.29	49.20	-1	1,884	-0.05%
2021/07/16	4	44.40	11	45.15	46.30	-7	1,591	-0.44%
2021/07/15	0	0.00	8	41.05	42.10	-8	1,426	-0.56%
2021/07/14	16	38.85	10	39.26	38.30	6	1,365	0.44%
2021/07/13	6	39.97	27	40.40	40.70	-21	1,234	-1.70%
2021/07/12	21	36.10	14	36.65	37.00	7	1,068	0.66%
2021/07/09	0	0.00	4	34.60	33.65	-4	1,028	-0.39%
2021/07/08	2	33.00	0	0.00	32.85	2	1,067	0.19%
2021/07/06	4	33.55	0	0.00	32.40	4	1,159	0.35%
2021/06/30	4	31.70	1	31.60	31.60	3	1,534	0.20%
2021/06/28	0	0.00	25	31.05	32.35	-25	1,785	-1.40%
2021/06/25	1	31.10	5	31.00	30.80	-4	1,794	-0.22%
2021/06/23	0	0.00	10	30.28	30.45	-10	1,836	-0.54%
2021/06/21	4	30.04	1	29.80	29.80	3	1,923	0.16%
2021/06/17	0	0.00	1	31.80	31.80	-1	1,962	-0.05%
2021/06/16	4	31.58	3	31.70	30.85	1	1,980	0.05%
2021/06/15	3	32.45	0	0.00	31.85	3	1,990	0.15%
2021/06/09	0	0.00	2	30.80	30.70	-2	2,161	-0.09%
2021/06/03	5	30.85	4	31.26	31.30	1	2,225	0.04%
2021/06/02	1	30.70	1	30.90	30.45	0	2,223	0.00%
2021/06/01	4	31.69	1	31.65	31.65	3	2,222	0.13%
2021/05/28	0	0.00	2	30.65	30.65	-2	2,224	-0.09%
2021/05/26	2	30.20	0	0.00	30.30	2	2,324	0.09%
2021/05/25	5	31.19	5	30.95	30.60	0	2,333	0.00%
2021/05/24	2	28.20	4	28.88	29.60	-2	2,313	-0.09%
2021/05/21	7	28.13	6	28.48	28.50	1	2,316	0.04%
2021/05/19	2	27.78	0	0.00	28.40	2	2,380	0.08%
2021/05/18	1	28.00	1	27.10	28.20	0	2,382	0.00%
2021/05/17	5	27.22	5	28.05	26.30	0	2,380	0.00%
2021/05/14	5	29.07	1	30.35	27.60	4	2,336	0.17%
2021/05/13	1	29.10	0	0.00	29.20	1	2,303	0.04%
2021/05/12	1	26.55	0	0.00	26.55	1	2,274	0.04%
2021/05/11	4	29.31	10	29.15	29.50	-6	2,266	-0.26%
2021/05/10	10	32.40	0	0.00	30.55	10	2,267	0.44%
2021/05/07	11	30.96	0	0.00	32.00	11	2,298	0.48%
2021/05/06	0	30.50	0	0.00	30.15	0	2,302	0.00%
2021/05/04	0	0.00	15	29.12	29.85	-15	2,303	-0.65%
2021/05/03	0	0.00	1	33.20	31.60	-1	2,293	-0.04%
2021/04/29	0	34.95	0	0.00	33.70	0	2,284	0.00%
2021/04/26	1	36.95	0	0.00	36.10	1	2,294	0.04%
2021/04/19	1	37.50	2	37.80	37.50	-1	2,324	-0.04%
2021/04/15	1	38.40	1	39.70	39.95	0	2,309	0.00%
2021/04/14	13	37.73	34	38.23	37.25	-21	2,286	-0.92%
2021/04/13	2	40.50	2	39.25	38.70	0	2,258	0.00%
2021/04/12	1	40.30	0	0.00	39.60	1	2,232	0.04%
2021/04/09	4	43.55	0	0.00	41.50	4	2,205	0.18%
2021/04/08	16	42.07	13	43.48	43.70	3	2,131	0.14%
2021/04/07	9	40.67	10	40.63	39.75	-1	2,035	-0.05%
2021/04/01	3	36.40	0	0.00	37.05	3	2,156	0.14%
2021/03/31	13	34.74	3	34.08	33.70	10	2,232	0.45%
2021/03/30	10	33.35	0	0.00	32.60	10	2,245	0.45%
2021/03/29	0	0.00	1	32.60	32.50	-1	2,260	-0.04%
2021/03/26	6	32.15	25	32.18	32.40	-19	2,292	-0.83%
2021/03/25	20	33.38	0	0.00	31.65	20	2,307	0.87%
2021/03/23	1	32.00	0	0.00	31.60	1	2,504	0.04%
2021/03/19	0	0.00	1	32.45	32.40	-1	2,514	-0.04%
2021/03/17	2	32.95	0	0.00	32.40	2	2,747	0.07%
2021/03/16	14	33.21	12	33.58	34.05	2	2,713	0.07%
2021/03/03	1	31.50	2	31.48	31.30	-1	2,910	-0.03%
2021/03/02	2	34.20	2	33.90	32.00	0	2,915	0.00%
2021/02/26	0	0.00	2	32.25	32.25	-2	2,879	-0.07%
2021/02/25	0	0.00	7	32.49	31.85	-7	2,955	-0.24%
2021/02/24	0	0.00	3	31.85	31.90	-3	3,175	-0.09%
2021/02/22	2	32.25	8	32.03	32.05	-6	3,435	-0.17%
2021/02/19	5	30.38	5	31.18	31.45	0	3,442	0.00%
2021/02/18	1	29.65	0	0.00	29.30	1	3,403	0.03%
2021/01/29	1	31.20	1	30.00	29.30	0	3,380	0.00%
2021/01/26	1	28.00	0	0.00	28.00	1	3,334	0.03%
2021/01/21	0	0.00	42	28.68	28.40	-42	3,326	-1.26%
2021/01/20	1	31.00	0	0.00	29.00	1	3,323	0.03%
2021/01/19	2	30.95	5	30.30	30.30	-3	3,309	-0.09%
2021/01/15	5	31.51	1	31.75	30.65	4	3,269	0.12%
2021/01/13	5	29.35	0	0.00	29.05	5	3,225	0.16%
2021/01/12	1	28.80	0	0.00	28.10	1	3,219	0.03%
2021/01/11	2	29.55	2	30.25	29.55	0	3,203	0.00%
2021/01/08	2	30.33	0	0.00	29.85	2	3,200	0.06%
2021/01/07	1	31.45	1	31.10	30.85	0	3,199	0.00%
2021/01/06	3	32.38	3	32.70	30.85	0	3,225	0.00%
2021/01/05	1	32.40	0	0.00	32.10	1	3,291	0.03%
2021/01/04	5	31.97	0	0.00	31.85	5	3,291	0.15%
2020/12/31	2	33.23	2	32.05	32.05	0	3,272	0.00%
2020/12/30	1	32.90	3	33.20	32.70	-2	3,256	-0.06%
2020/12/29	20	33.88	13	33.99	32.85	7	3,227	0.22%
2020/12/28	11	33.13	19	34.61	35.90	-8	3,066	-0.26%
2020/12/25	24	34.74	10	34.38	32.65	14	2,966	0.47%
2020/12/24	26	31.30	11	32.15	33.40	15	2,843	0.53%
2020/12/23	1	29.35	2	29.88	30.40	-1	2,728	-0.04%
2020/12/22	1	30.40	0	0.00	29.15	1	2,720	0.04%
2020/12/21	1	29.10	0	0.00	28.80	1	2,695	0.04%
2020/12/18	23	31.85	19	31.45	30.30	4	2,686	0.15%
2020/12/17	61	29.65	7	30.16	30.25	54	2,545	2.12%
2020/12/14	1	29.70	1	30.60	29.70	0	2,584	0.00%
2020/12/11	1	28.70	2.1	28.77	30.15	-1.1	2,426	-0.05%
2020/12/09	0	0.00	2	28.75	28.70	-2	2,310	-0.09%
2020/12/08	4.1	29.60	6	28.84	28.75	-1.9	2,292	-0.08%
2020/12/07	2	28.00	1	28.55	29.15	1	2,175	0.05%
2020/12/04	3	26.93	6	27.05	27.00	-3	2,140	-0.14%
2020/12/03	0	0.00	1	27.25	26.30	-1	2,128	-0.05%
2020/12/02	1	27.10	1	28.20	27.20	0	2,128	0.00%
2020/12/01	5	28.23	5	28.77	28.15	0	2,120	0.00%
2020/11/30	3	27.35	2	27.43	27.15	1	2,256	0.04%
2020/11/27	2	27.05	2	26.90	26.85	0	2,327	0.00%
2020/11/25	1	27.65	3	27.02	26.85	-2	2,490	-0.08%
2020/11/24	2	26.83	0	0.00	26.65	2	2,693	0.07%
2020/11/23	9	29.93	2	29.45	28.60	7	2,620	0.27%
2020/11/20	9	27.07	9	27.76	28.70	0	2,395	0.00%
2020/11/19	1	26.10	19	26.10	26.10	-18	2,293	-0.78%
2020/11/18	1	22.60	0	0.00	23.75	1	2,177	0.05%
2020/11/17	0	0.00	5	21.80	21.60	-5	2,161	-0.23%
2020/11/16	1	22.20	1	21.70	21.90	0	2,213	0.00%
2020/11/12	0	0.00	1	21.25	21.10	-1	2,342	-0.04%
2020/11/11	0	0.00	19	21.06	21.25	-19	2,405	-0.79%
2020/11/09	10	21.39	0	0.00	21.55	10	2,436	0.41%
2020/11/05	0	0.00	1	20.95	20.90	-1	2,456	-0.04%
2020/11/03	0	0.00	4	20.65	20.35	-4	2,475	-0.16%
2020/10/30	0	0.00	2	20.65	20.25	-2	2,498	-0.08%
2020/10/29	0	0.00	0	20.40	20.90	0	2,505	0.00%
2020/10/28	2	21.90	2	21.50	21.00	0	2,518	0.00%
2020/10/26	0	0.00	15	21.70	21.30	-15	2,660	-0.56%
2020/10/23	15	22.11	0	0.00	21.90	15	2,772	0.54%
2020/10/19	1	21.60	6	21.76	21.75	-5	2,948	-0.17%
2020/10/16	1	21.20	1	21.65	21.65	0	2,942	0.00%
2020/10/15	5	23.00	0	0.00	22.00	5	2,926	0.17%
2020/10/14	10	22.50	0	0.00	22.45	10	2,908	0.34%
2020/10/06	1	22.75	2	22.95	22.70	-1	2,716	-0.04%
2020/10/05	1	22.35	1	22.55	22.45	0	2,700	0.00%
2020/09/30	8	22.31	7	22.36	22.20	1	2,688	0.04%
2020/09/29	4	22.71	4	22.75	21.95	0	2,641	0.00%
2020/09/28	2	21.65	3	21.83	21.80	-1	2,557	-0.04%
2020/09/25	2	21.60	0	0.00	21.60	2	2,517	0.08%
2020/09/23	3	23.50	1	24.05	23.10	2	2,466	0.08%
2020/09/22	1	24.55	7	24.39	24.50	-6	2,433	-0.25%
2020/09/21	18	24.35	2	23.83	23.70	16	2,356	0.68%
2020/09/08	5	28.50	0	0.00	28.40	5	2,185	0.23%
2020/09/03	23	31.43	21	32.70	29.60	2	2,137	0.09%
2020/09/02	0	0.00	1	30.55	31.05	-1	1,885	-0.05%
2020/09/01	0	0.00	2	27.90	28.25	-2	1,769	-0.11%
2020/08/28	3	22.27	5	22.71	23.40	-2	1,571	-0.13%
2020/08/26	0	0.00	2	19.60	19.40	-2	1,277	-0.16%
2020/08/25	1	20.60	0	0.00	19.80	1	1,262	0.08%
2020/08/24	1	20.30	2	20.05	20.35	-1	1,209	-0.08%
2020/08/21	0	0.00	1	19.25	19.90	-1	1,184	-0.08%
2020/08/20	2	21.13	1	21.90	20.00	1	1,155	0.09%
2020/08/19	2	20.60	1	20.50	21.50	1	1,091	0.09%
2020/08/17	4	19.64	1	20.00	21.70	3	937	0.32%
2020/08/11	0	0.00	4	20.30	20.20	-4	812	-0.49%
2020/08/03	2	20.40	0	0.00	20.80	2	710	0.28%
2020/07/31	4	21.10	0	0.00	21.40	4	690	0.58%
2020/07/29	0	0.00	4	20.10	20.10	-4	533	-0.75%
2020/07/28	0	0.00	15	16.75	18.30	-15	415	-3.61%
2020/07/27	19	17.67	0	0.00	17.20	19	369	5.14%
2020/07/24	0	0.00	60	15.67	16.35	-60	243	-24.68%
2020/07/22	5	14.70	0	0.00	14.80	5	202	2.47%
2020/07/21	5	14.50	0	0.00	14.65	5	202	2.47%
2020/07/17	3	14.70	3	14.55	14.55	0	201	0.00%
2020/07/02	0	0.00	1	15.15	15.40	-1	197	-0.51%
2020/06/19	0	0.00	26	15.63	15.10	-26	170	-15.21%
2020/06/05	0	0.00	0.9	13.50	13.60	-0.9	115	-0.82%
2020/05/08	10	12.80	0	0.00	12.95	10	111	8.97%
2020/04/23	1	11.85	3	11.92	11.85	-2	119	-1.68%
2020/04/21	0	0.00	2	11.95	11.70	-2	118	-1.69%
2020/04/20	4	11.95	0	0.00	11.95	4	116	3.43%
2020/04/08	0	11.95	3	11.15	11.20	-3	114	-2.61%
2020/03/31	0	0.00	2	10.70	10.60	-2	123	-1.62%
2020/03/27	0	0.00	7	11.00	10.75	-7	131	-5.31%
2020/03/25	0	0.00	8	10.45	10.45	-8	132	-6.06%
2020/03/24	5	9.89	5	10.05	10.00	0	131	0.00%
2020/03/19	13	9.50	0	0.00	9.39	13	134	9.69%
2020/03/17	7	10.54	0	0.00	10.40	7	137	5.08%
2020/02/27	0	0.00	5	12.80	13.10	-5	166	-3.00%
2020/02/24	0	0.00	0	13.75	13.10	0	275	-0.01%
2020/02/21	0	0.00	0	13.85	13.35	0	297	0.00%
2020/02/19	0	0.00	0	14.60	13.30	0	323	-0.01%
2020/02/18	1	13.30	0	0.00	13.30	1	326	0.31%
2020/02/17	0	0.00	8	13.17	13.30	-8	325	-2.46%
2020/02/07	0	0.00	10	13.05	13.10	-10	328	-3.04%
2020/02/03	10	12.34	0	0.00	12.40	10	330	3.03%
2020/01/07	0	0.00	8	14.80	15.30	-8	354	-2.26%
2019/12/30	0	0.00	6	16.15	15.55	-6	379	-1.58%
2019/12/23	17	15.31	0	0.00	15.25	17	403	4.21%
2019/12/16	0	0.00	2	14.95	14.90	-2	538	-0.37%
2019/12/13	4	14.85	2	15.00	14.80	2	621	0.32%
2019/11/27	0	0.00	5	15.55	15.65	-5	670	-0.75%
2019/11/21	22	16.89	10	16.73	16.60	12	641	1.87%
2019/11/20	0	0.00	10	16.15	16.35	-10	552	-1.81%
2019/11/04	0	0.00	1	14.95	14.75	-1	489	-0.20%
2019/10/30	1	15.15	0	0.00	15.00	1	481	0.21%
2019/10/29	0	0.00	1	15.45	15.40	-1	477	-0.21%
2019/10/23	3	14.80	5	14.90	14.85	-2	447	-0.45%
2019/10/22	2	14.90	0	0.00	14.75	2	445	0.45%
2019/10/18	2	15.15	4	15.20	15.05	-2	442	-0.45%
2019/10/16	0	0.00	1	14.85	14.65	-1	433	-0.23%
2019/10/14	10	14.50	0	0.00	14.60	10	426	2.34%
2019/10/09	3	15.15	1	15.25	15.00	2	418	0.48%
2019/10/08	4	15.18	6	15.33	15.40	-2	415	-0.48%
2019/10/07	1	15.85	0.1	15.70	15.80	0.9	403	0.23%
2019/10/04	2	16.23	0	0.00	16.10	2	399	0.50%
2019/10/03	4	16.10	10	16.38	16.50	-6	393	-1.52%
2019/10/02	0	0.00	1	16.15	16.50	-1	387	-0.26%
2019/10/01	1	16.05	2	16.40	16.05	-1	381	-0.26%
2019/09/27	3	16.28	2	16.43	16.00	1	376	0.27%
2019/09/25	3	16.22	2	16.45	16.60	1	350	0.29%
2019/09/24	5	16.15	5	16.26	16.35	0	342	0.00%
2019/09/23	2	16.98	2	16.98	16.95	0	320	0.00%
2019/09/20	14	17.81	15	17.87	17.65	-1	297	-0.34%
2019/09/19	13	17.52	10	17.67	18.20	3	266	1.13%
2019/09/18	2	17.30	0	0.00	16.75	2	209	0.96%
2019/09/12	3	14.55	4	14.90	14.65	-1	84	-1.18%
2019/08/12	0	0.00	4	12.80	12.80	-4	30	-12.96%
2019/08/05	2	12.05	2	12.20	12.20	0	34	0.00%
2019/08/02	2	12.25	2	12.20	12.20	0	34	0.00%
2019/07/18	2	12.60	0	0.00	12.50	2	41	4.87%
2019/07/15	0	0.00	1	12.85	12.85	-1	44	-2.26%
2019/07/10	3	13.60	0	0.00	13.65	3	46	6.42%
2019/07/09	0.1	13.55	0	0.00	13.65	0.1	46	0.11%
2019/07/05	0	0.00	2	13.70	13.75	-2	50	-4.00%
2019/07/04	2	13.60	0	0.00	13.70	2	51	3.92%
2019/04/17	1	14.25	0	0.00	14.15	1	105	0.95%
2019/04/15	0	0.00	3	14.40	14.25	-3	103	-2.89%
2019/04/12	0	0.00	1	14.20	14.20	-1	102	-0.98%
2019/04/02	0	0.00	2	14.15	14.15	-2	95	-2.09%
2019/04/01	3	14.05	3	14.30	14.00	0	92	0.00%
2019/03/29	7	14.16	7	14.29	14.20	0	89	0.00%
2019/03/28	5	14.38	5	14.78	14.35	0	88	0.00%
2019/03/27	3	14.60	0	0.00	14.60	3	76	3.92%
2019/03/11	0	0.00	1	13.55	13.35	-1	52	-1.90%
2019/02/14	0	0.00	1	12.35	12.40	-1	54	-1.83%
2018/12/25	2	12.28	1	12.30	12.30	1	70	1.42%
2018/12/04	2	13.03	0	0.00	12.45	2	62	3.18%
2018/11/26	4	12.00	4	12.10	12.20	0	62	0.00%
2018/11/16	2	11.85	2	11.95	12.05	0	82	0.00%
2018/11/05	2	10.40	2	10.50	10.60	0	74	0.00%
2018/10/29	4	9.86	4	10.00	10.00	0	74	0.00%
2018/10/25	0	0.00	2	10.50	10.15	-2	74	-2.68%
2018/10/24	2	10.45	0	0.00	10.55	2	71	2.79%
2018/10/19	3	10.33	3	10.45	10.45	0	71	0.00%
2018/10/12	13	10.02	13	10.27	10.45	0	70	0.00%
2018/10/11	10	10.70	0	0.00	10.70	10	67	14.87%
2018/10/09	2	11.95	3	12.13	11.85	-1	61	-1.62%
2018/10/08	4	12.05	3	12.20	12.20	1	61	1.62%
2018/10/05	4	12.10	5	12.34	12.30	-1	61	-1.63%
2018/10/04	1	12.25	1	12.40	12.35	0	61	0.00%
2018/10/02	1	12.65	0	0.00	12.65	1	63	1.58%
2018/08/13	2	12.05	2	12.20	12.20	0	352	0.00%
2018/07/05	0	0.00	2	15.55	15.35	-2	386	-0.52%
2018/06/28	0	0.00	2	15.65	15.60	-2	391	-0.51%
2018/06/27	3	15.55	1	15.75	15.50	2	391	0.51%
2018/06/21	0	0.00	3	15.65	15.50	-3	403	-0.74%
2018/06/20	0	0.00	6	15.76	15.50	-6	402	-1.49%
2018/06/15	1	16.40	7	16.39	16.40	-6	399	-1.50%
2018/06/14	0	0.00	5	16.55	16.45	-5	395	-1.26%
2018/06/12	12	16.65	0	0.00	16.85	12	347	3.45%
2018/05/16	5	14.50	0	0.00	14.50	5	151	3.29%
2018/04/23	3	15.95	0	0.00	15.95	3	214	1.40%
2018/04/18	10	16.30	0	0.00	16.30	10	262	3.82%
2018/04/16	9	16.60	0	0.00	16.60	9	290	3.10%
2018/04/13	4	16.60	0	0.00	16.60	4	293	1.36%
2018/03/12	5	17.75	0	0.00	17.75	5	371	1.35%
2018/02/06	10	17.15	1	17.45	17.10	9	477	1.88%
2018/01/23	10	19.10	0	0.00	18.85	10	685	1.46%
2018/01/18	24	20.00	0	0.00	20.00	24	830	2.89%
2018/01/05	0	0.00	1	18.10	18.30	-1	716	-0.14%