研通 (6229)-大昌券商分點個股進出

台股 » 個股 » 研通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

研通

(6229)

可現股當沖

股價
34.10
漲跌
▼0.20
漲幅
-0.58%
成交量
327張
產業
上櫃半導體類股▲2.35%
107人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

研通 (6229)籌碼相關－大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌券商分點個股進出
大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	1	33.75	1	34.00	34.10	0	1,908	0.00%
2024/04/26	2	34.53	6	34.54	34.30	-4	1,905	-0.21%
2024/04/25	4	34.03	0	0.00	33.60	4	1,906	0.21%
2024/04/24	3	33.50	10	33.97	35.00	-7	1,902	-0.37%
2024/04/17	0	35.50	1	35.80	35.25	-1	1,883	-0.05%
2024/04/16	5	35.30	3	35.02	35.45	2	1,869	0.11%
2024/04/15	19	38.79	9	39.32	37.00	10	1,845	0.54%
2024/04/12	0	0.00	1.1	38.40	38.40	-1.1	1,756	-0.06%
2024/04/11	4	33.48	6.1	34.80	34.95	-2.1	1,729	-0.12%
2024/04/09	2	31.00	0	0.00	31.05	2	1,706	0.12%
2024/03/27	0	0.00	1	31.70	31.50	-1	1,686	-0.06%
2024/03/22	1	31.40	0	0.00	31.80	1	1,666	0.06%
2024/03/20	1	31.50	0	0.00	31.35	1	1,657	0.06%
2024/03/19	0	0.00	0.2	32.50	32.40	-0.2	1,649	-0.01%
2024/03/15	0	0.00	0	32.45	32.00	0	1,640	0.00%
2024/03/13	3	33.78	2	33.20	32.70	1	1,633	0.06%
2024/03/08	4.1	36.17	0	0.00	35.10	4.1	1,597	0.25%
2024/03/07	10	40.30	0	0.00	37.35	10	1,578	0.63%
2024/03/05	1	40.65	0	0.00	40.55	1	1,540	0.06%
2024/03/04	1.1	42.98	0	0.00	42.55	1.1	1,514	0.07%
2024/03/01	2.7	43.36	1	44.15	43.60	1.7	1,479	0.11%
2024/02/29	0	0.00	2	42.58	43.55	-2	1,355	-0.15%
2024/02/27	1	42.25	0	0.00	40.40	1	1,313	0.08%
2024/02/23	3	39.75	0	0.00	39.95	3	1,294	0.23%
2024/02/22	3	39.27	3	39.68	40.10	0	1,289	0.00%
2024/02/21	0	40.78	0	0.00	40.55	0	1,285	0.00%
2024/02/20	0	0.00	2	39.70	40.55	-2	1,275	-0.16%
2024/02/19	2	39.03	0	0.00	39.00	2	1,262	0.16%
2024/02/15	0	0.00	1	40.00	39.50	-1	1,234	-0.08%
2024/02/05	2	40.05	3	40.67	38.85	-1	1,225	-0.08%
2024/02/02	1	42.70	1	42.80	41.55	0	1,197	0.00%
2024/02/01	15	43.51	10	43.47	43.20	5	1,156	0.43%
2024/01/31	0	0.00	1	38.20	41.25	-1	901	-0.11%
2024/01/29	12	37.37	22	37.40	37.55	-10	738	-1.35%
2024/01/26	1	36.65	4	37.24	37.40	-3	311	-0.96%
2024/01/25	0	0.00	6	33.78	34.00	-6	222	-2.69%
2024/01/24	0	0.00	4	30.23	30.95	-4	161	-2.47%
2024/01/12	4	28.51	4	28.15	28.15	0	143	0.00%
2023/12/07	1	28.55	1	28.60	28.05	0	159	0.00%
2023/11/22	2	28.85	0	0.00	28.80	2	143	1.40%
2023/11/20	1	28.05	1	28.30	28.30	0	133	0.00%
2023/11/16	0	0.00	0	26.20	26.80	0	128	0.00%
2023/11/14	0	0.00	2	26.30	26.10	-2	125	-1.59%
2023/11/13	2	25.60	0	0.00	25.95	2	125	1.59%
2023/09/27	0	25.80	0	0.00	25.90	0	62	0.00%
2023/09/13	0	0.00	0	26.15	26.00	0	98	0.00%
2023/07/27	0	0.00	2	27.25	27.20	-2	257	-0.78%
2023/07/26	2	26.70	0	0.00	26.70	2	256	0.78%
2023/07/20	0	0.00	0	27.50	27.55	0	256	0.00%
2023/07/19	1	28.20	0	27.95	27.40	1	257	0.39%
2023/07/17	0	0.00	1	28.95	29.45	-1	257	-0.39%
2023/07/13	1	28.00	0	0.00	28.10	1	259	0.39%
2023/07/12	1	28.05	2	28.20	27.90	-1	262	-0.38%
2023/07/11	2	28.30	0	0.00	28.40	2	269	0.74%
2023/07/10	1	28.75	0	0.00	28.50	1	296	0.34%
2023/07/06	0	0.00	2	28.80	28.80	-2	329	-0.61%
2023/07/04	0	0.00	4	28.83	28.90	-4	327	-1.22%
2023/07/03	6	28.85	0	0.00	28.30	6	324	1.85%
2023/06/27	0	0.00	0	30.00	29.30	0	308	0.00%
2023/06/05	3	32.80	6	32.23	32.30	-3	345	-0.87%
2023/06/02	6	32.20	4	31.95	31.95	2	339	0.59%
2023/06/01	15	32.34	2	32.15	32.20	13	337	3.85%
2023/05/30	1	30.05	1	29.70	30.50	0	289	0.00%
2023/05/24	1	29.25	1	29.70	29.55	0	277	0.00%
2023/05/23	0	0.00	3	29.55	29.90	-3	275	-1.09%
2023/05/22	1	29.20	2	30.05	30.10	-1	270	-0.37%
2023/05/19	3	29.20	4	28.70	29.05	-1	250	-0.40%
2023/05/12	0	0.00	2	28.05	29.00	-2	237	-0.84%
2023/05/11	2	26.50	0	0.00	26.55	2	230	0.87%
2023/05/04	0	0.00	2	28.10	28.15	-2	233	-0.86%
2023/04/27	2	27.40	0	0.00	27.40	2	232	0.86%
2023/04/25	2	28.00	0	0.00	27.40	2	230	0.87%
2023/04/21	1	28.30	0	0.00	28.50	1	228	0.44%
2023/04/18	0	30.50	0	0.00	30.30	0	221	0.00%
2023/04/17	1	30.20	0	0.00	30.30	1	218	0.46%
2023/04/14	1	30.65	0	0.00	30.65	1	214	0.47%
2023/04/13	1	30.75	7	31.19	30.70	-6	205	-2.92%
2023/04/11	0	0.00	7	30.06	30.50	-7	162	-4.32%
2023/04/10	0	29.00	0	0.00	28.05	0	141	0.00%
2023/03/27	0	29.20	0	0.00	28.80	0	134	0.00%
2023/03/24	0	0.00	1	28.95	28.85	-1	131	-0.76%
2023/03/23	0	0.00	1	28.70	28.85	-1	128	-0.78%
2023/03/21	1	28.80	1	28.50	28.95	0	116	0.00%
2023/03/20	1	28.15	5	28.00	27.95	-4	95	-4.17%
2023/03/14	0	28.00	0	0.00	27.25	0	79	0.00%
2023/03/13	0	29.00	0	0.00	27.45	0	81	0.00%
2023/03/10	0	29.08	0	0.00	27.70	0	82	0.00%
2023/03/09	0	29.30	1	28.30	27.70	-1	80	-1.24%
2023/03/08	1	27.40	1	27.40	27.45	0	75	0.00%
2023/03/03	5	26.90	0	0.00	27.00	5	65	7.62%
2023/03/01	0	27.80	0	0.00	25.60	0	60	0.00%
2023/02/24	0	27.70	0	0.00	25.85	0	60	0.00%
2023/02/21	0	0.00	0	26.20	26.30	0	59	0.00%
2023/02/15	2	25.40	0	0.00	25.60	2	61	3.27%
2023/01/05	0	0.00	0	24.95	24.80	0	83	0.00%
2022/12/05	1	27.35	0	0.00	27.35	1	101	0.99%
2022/11/09	0	0.00	1	27.60	26.10	-1	146	-0.68%
2022/11/03	0	0.00	1	25.30	25.30	-1	135	-0.74%
2022/11/02	2	24.68	1	24.15	25.35	1	134	0.74%
2022/10/18	0	0.00	0	23.30	23.20	0	157	0.00%
2022/10/13	0	0.00	2	23.00	23.00	-2	214	-0.93%
2022/10/06	2	25.30	0	0.00	25.25	2	213	0.94%
2022/09/06	4	28.90	0	0.00	29.10	4	245	1.63%
2022/08/29	0	0.00	0	30.35	29.80	0	242	0.00%
2022/08/26	2	30.90	0	0.00	30.35	2	240	0.83%
2022/08/25	0	0.00	3	32.13	31.65	-3	235	-1.27%
2022/08/24	0	0.00	1	31.55	31.50	-1	230	-0.43%
2022/08/22	0	0.00	2	31.05	31.00	-2	224	-0.89%
2022/08/19	2	31.18	2	31.20	31.20	0	219	0.00%
2022/08/04	2	27.50	0	0.00	27.90	2	222	0.90%
2022/07/26	2	27.70	0	0.00	27.55	2	222	0.90%
2022/07/25	4	29.15	1	28.60	28.75	3	220	1.36%
2022/07/22	0	0.00	1	31.05	29.75	-1	215	-0.46%
2022/07/21	1	27.85	0	0.00	29.00	1	184	0.54%
2022/07/20	0	0.00	1	25.60	26.40	-1	169	-0.59%
2022/07/19	0	0.00	1	25.30	25.30	-1	169	-0.59%
2022/07/15	0	0.00	1	25.40	25.40	-1	174	-0.57%
2022/07/13	1	24.40	0	0.00	24.25	1	174	0.57%
2022/07/07	2	27.18	0	0.00	27.20	2	171	1.17%
2022/07/05	2	28.10	0	0.00	27.85	2	174	1.15%
2022/07/01	1	28.50	0	0.00	28.10	1	177	0.56%
2022/06/29	1	30.90	0	0.00	30.90	1	178	0.56%
2022/06/22	0	0.00	1	30.45	30.00	-1	205	-0.49%
2022/06/21	1	30.65	0	0.00	30.75	1	209	0.48%
2022/06/17	1	31.60	0	0.00	31.95	1	262	0.38%
2022/06/16	1	32.50	0	0.00	32.75	1	317	0.32%
2022/06/02	0	0.00	1	35.20	35.60	-1	346	-0.29%
2022/05/27	0	0.00	0	33.60	33.55	0	346	0.00%
2022/05/24	0	0.00	1	34.20	33.20	-1	352	-0.28%
2022/05/23	1	34.05	0	0.00	34.00	1	351	0.28%
2022/05/18	0	0.00	1	33.55	33.40	-1	346	-0.29%
2022/05/17	1	33.35	4	33.03	33.40	-3	346	-0.86%
2022/05/12	1	31.20	0	0.00	31.80	1	353	0.28%
2022/05/10	1	31.60	0	0.00	32.85	1	357	0.28%
2022/05/05	0	0.00	2	33.45	33.30	-2	359	-0.56%
2022/05/04	2	32.93	0	0.00	32.90	2	359	0.56%
2022/04/29	0	0.00	1	33.25	32.70	-1	365	-0.27%
2022/04/28	1	33.00	0	0.00	32.65	1	367	0.27%
2022/04/27	1	32.70	0	0.00	32.95	1	365	0.27%
2022/04/21	2	36.45	0	36.20	36.40	2	366	0.55%
2022/04/19	0	0.00	1	36.70	36.50	-1	370	-0.27%
2022/04/18	2	36.90	1	36.85	36.35	1	381	0.26%
2022/04/13	2	37.05	2	37.40	37.50	0	396	0.00%
2022/04/11	2	37.30	0	0.00	37.20	2	407	0.49%
2022/04/08	1	39.10	0	0.00	39.30	1	408	0.24%
2022/04/07	0	0.00	1	39.35	38.55	-1	411	-0.24%
2022/03/31	1	41.50	0	0.00	41.25	1	417	0.24%
2022/03/21	0	0.00	2	41.15	42.50	-2	381	-0.52%
2022/03/15	0	40.00	0	0.00	37.35	0	345	0.00%
2022/03/11	0	0.00	1	39.00	38.75	-1	353	-0.28%
2022/03/01	0	38.85	0	0.00	36.60	0	401	0.00%
2022/02/24	1	36.00	0	0.00	36.00	1	420	0.24%
2022/02/23	0	0.00	0	37.10	36.85	0	422	0.00%
2022/02/22	0	0.00	0	37.80	36.50	0	433	0.00%
2022/02/15	1	37.20	0	0.00	36.85	1	617	0.16%
2022/02/10	0	0.00	0	39.60	39.70	0	672	0.00%
2022/02/09	0	0.00	1	38.80	39.30	-1	675	-0.15%
2022/01/24	1	35.70	0	38.60	37.15	1	738	0.14%
2022/01/12	1	38.60	0	0.00	38.35	1	830	0.12%
2022/01/10	1	40.50	0	40.10	40.70	1	852	0.12%
2022/01/03	0	0.00	1	44.90	44.80	-1	916	-0.11%
2021/12/28	1	43.95	0	0.00	43.95	1	920	0.11%
2021/12/09	2	43.50	0	0.00	43.20	2	959	0.21%
2021/12/08	0	0.00	2	43.45	43.50	-2	968	-0.21%
2021/12/07	2	44.75	0	0.00	43.85	2	982	0.20%
2021/11/30	2	43.70	2	43.60	43.55	0	1,125	0.00%
2021/11/26	1	43.00	0	0.00	42.60	1	1,491	0.07%
2021/11/18	5	47.73	5	47.68	46.80	0	1,622	0.00%
2021/11/17	2	47.35	2	47.53	47.80	0	1,617	0.00%
2021/11/16	5	47.74	7	47.57	47.80	-2	1,622	-0.12%
2021/11/15	3	45.85	3	46.62	48.05	0	1,578	0.00%
2021/11/12	0	0.00	1	44.00	43.70	-1	1,563	-0.06%
2021/11/11	3	44.08	0	0.00	42.55	3	1,568	0.19%
2021/11/09	0	0.00	1	45.90	47.30	-1	1,582	-0.06%
2021/11/05	1	45.40	0	0.00	45.40	1	1,695	0.06%
2021/11/04	0	0.00	2	45.70	45.95	-2	1,757	-0.11%
2021/11/03	2	45.10	0	0.00	45.00	2	1,807	0.11%
2021/11/02	0	0.00	0	45.00	43.00	0	1,855	0.00%
2021/10/28	0	0.00	3	44.03	44.10	-3	2,073	-0.14%
2021/10/27	2	44.15	1	43.45	43.35	1	2,086	0.05%
2021/10/15	1	38.20	1	38.50	38.55	0	2,391	0.00%
2021/10/14	0	0.00	1	38.40	37.95	-1	2,685	-0.04%
2021/10/07	1	37.20	0	0.00	37.15	1	3,346	0.03%
2021/10/01	0	0.00	1	37.90	37.55	-1	3,624	-0.03%
2021/09/29	0	0.00	1	38.40	38.15	-1	3,637	-0.03%
2021/09/28	0	0.00	8	40.20	39.90	-8	3,674	-0.22%
2021/09/23	0	0.00	1	40.30	40.15	-1	3,675	-0.03%
2021/09/22	3	40.45	6	40.50	39.70	-3	3,685	-0.08%
2021/09/17	4	42.60	0	0.00	42.65	4	3,683	0.11%
2021/09/16	8	42.78	2	42.88	42.55	6	3,680	0.16%
2021/09/15	2	42.65	0	0.00	42.45	2	3,674	0.05%
2021/09/14	1	43.85	0	0.00	43.50	1	3,664	0.03%
2021/09/13	1	44.20	0	0.00	43.70	1	3,655	0.03%
2021/09/09	0	0.00	2	44.08	45.35	-2	3,638	-0.05%
2021/09/08	27	43.89	29	44.48	43.45	-2	3,626	-0.06%
2021/09/07	7	44.16	6	43.46	43.50	1	3,602	0.03%
2021/09/03	4	47.44	6	47.37	49.05	-2	3,546	-0.06%
2021/09/02	38	48.98	39.5	48.12	48.10	-1.5	3,506	-0.04%
2021/09/01	18	47.70	13.5	47.75	48.30	4.5	3,361	0.13%
2021/08/31	5	41.83	10	42.95	45.30	-5	3,133	-0.16%
2021/08/30	1	41.10	1	41.80	41.20	0	3,078	0.00%
2021/08/27	3	40.82	5	41.86	40.80	-2	3,073	-0.07%
2021/08/26	4	41.98	23	41.88	41.80	-19	3,064	-0.62%
2021/08/25	3	41.62	3	42.83	42.70	0	3,057	0.00%
2021/08/24	2	40.43	0	0.00	40.35	2	3,031	0.07%
2021/08/19	1	39.25	0	0.00	38.90	1	2,981	0.03%
2021/08/18	6	39.38	5	39.86	41.50	1	2,970	0.03%
2021/08/17	7	40.74	0	0.00	38.95	7	2,969	0.24%
2021/08/16	28	40.24	25	40.61	41.20	3	2,955	0.10%
2021/08/13	5	41.66	5	41.12	40.05	0	2,934	0.00%
2021/08/12	6	41.02	6	42.08	42.75	0	2,912	0.00%
2021/08/11	4	41.73	14	43.09	41.20	-10	2,889	-0.35%
2021/08/10	3.2	40.39	3	40.70	40.70	0.2	2,810	0.01%
2021/08/09	3	44.32	12	44.38	43.65	-9	2,791	-0.32%
2021/08/06	4	50.60	2	50.50	48.45	2	2,768	0.07%
2021/08/05	15.3	51.92	5	52.50	53.00	10.3	2,740	0.38%
2021/08/04	0.5	51.24	0	0.00	50.00	0.5	2,646	0.02%
2021/08/03	0	0.00	1.6	50.96	50.50	-1.6	2,533	-0.06%
2021/08/02	0.1	49.65	10	49.45	51.20	-9.9	2,512	-0.39%
2021/07/30	0.5	49.50	0	0.00	49.00	0.5	2,492	0.02%
2021/07/29	6	48.20	2	48.83	50.00	4	2,471	0.16%
2021/07/28	3	46.90	1	48.50	46.90	2	2,448	0.08%
2021/07/27	1	52.10	0	0.00	52.10	1	2,414	0.04%
2021/07/23	4	52.20	2	52.00	50.30	2	2,349	0.09%
2021/07/22	4	52.00	6	51.73	52.80	-2	2,299	-0.09%
2021/07/21	3	49.60	4.6	50.14	49.80	-1.6	2,245	-0.07%
2021/07/20	6.4	50.90	7	51.09	50.50	-0.6	2,178	-0.03%
2021/07/19	14.2	49.40	22	48.39	49.20	-7.8	1,884	-0.41%
2021/07/16	23	45.17	5	46.27	46.30	18	1,591	1.13%
2021/07/14	3	39.75	14	39.79	38.30	-11	1,365	-0.81%
2021/07/13	16	40.66	29	40.62	40.70	-13	1,234	-1.05%
2021/07/12	0	0.00	3	37.00	37.00	-3	1,068	-0.28%
2021/07/07	2	32.93	0	0.00	32.75	2	1,111	0.18%
2021/07/06	3	32.78	8	33.05	32.40	-5	1,159	-0.43%
2021/07/05	0	0.00	4	33.79	34.30	-4	1,245	-0.32%
2021/07/01	2	31.00	0	0.00	30.85	2	1,505	0.13%
2021/06/29	2	31.45	0	0.00	31.40	2	1,662	0.12%
2021/06/28	5	31.65	2	32.18	32.35	3	1,785	0.17%
2021/06/24	1	30.30	0	0.00	30.90	1	1,810	0.06%
2021/06/18	2	31.35	0	0.00	30.95	2	1,940	0.10%
2021/06/17	2	31.15	0	0.00	31.80	2	1,962	0.10%
2021/06/16	2	32.05	2	31.80	30.85	0	1,980	0.00%
2021/06/15	7	32.12	0	0.00	31.85	7	1,990	0.35%
2021/06/04	0	0.00	1	31.30	30.50	-1	2,221	-0.05%
2021/06/02	2	30.80	0	0.00	30.45	2	2,223	0.09%
2021/05/27	2	30.00	2	29.90	30.00	0	2,302	0.00%
2021/05/26	1	30.25	0	0.00	30.30	1	2,324	0.04%
2021/05/25	2	31.95	1	32.00	30.60	1	2,333	0.04%
2021/05/24	0	0.00	1	29.60	29.60	-1	2,313	-0.04%
2021/05/17	7	27.27	6	27.43	26.30	1	2,380	0.04%
2021/05/14	1	29.25	1	29.35	27.60	0	2,336	0.00%
2021/05/13	0	0.00	11	27.05	29.20	-11	2,303	-0.48%
2021/05/12	1	27.00	1	27.01	26.55	0	2,274	0.00%
2021/05/06	0	0.00	0	30.60	30.15	0	2,302	0.00%
2021/05/05	1	31.45	1	30.15	30.50	0	2,304	0.00%
2021/05/04	1	29.80	0	0.00	29.85	1	2,303	0.04%
2021/05/03	2	31.70	0	0.00	31.60	2	2,293	0.09%
2021/04/29	2	34.00	0	0.00	33.70	2	2,284	0.09%
2021/04/27	5	35.62	0	0.00	35.35	5	2,287	0.22%
2021/04/26	4	36.28	0	0.00	36.10	4	2,294	0.17%
2021/04/23	0	0.00	0	35.40	36.05	0	2,304	0.00%
2021/04/22	6	36.92	0	0.00	35.00	6	2,340	0.26%
2021/04/20	2	37.40	2	38.15	37.75	0	2,328	0.00%
2021/04/19	2	37.85	0	0.00	37.50	2	2,324	0.09%
2021/04/16	4	39.48	2	39.63	39.10	2	2,323	0.09%
2021/04/15	2	38.50	1	39.20	39.95	1	2,309	0.04%
2021/04/13	1	40.40	1	40.60	38.70	0	2,258	0.00%
2021/04/12	13	41.88	0	0.00	39.60	13	2,232	0.58%
2021/04/09	13	42.67	0	0.00	41.50	13	2,205	0.59%
2021/04/08	1	41.35	8	41.97	43.70	-7	2,131	-0.33%
2021/04/07	10	40.67	3	39.20	39.75	7	2,035	0.34%
2021/04/01	1	36.85	3	36.68	37.05	-2	2,156	-0.09%
2021/03/31	14	34.43	21	34.42	33.70	-7	2,232	-0.31%
2021/03/30	0	34.50	0	0.00	32.60	0	2,245	0.00%
2021/03/25	21	31.87	26	32.55	31.65	-5	2,307	-0.22%
2021/03/24	1	31.00	0	0.00	30.85	1	2,447	0.04%
2021/03/23	3	31.95	0	0.00	31.60	3	2,504	0.12%
2021/03/18	1	32.80	0	0.00	32.25	1	2,650	0.04%
2021/03/17	3	33.40	5	32.54	32.40	-2	2,747	-0.07%
2021/03/16	95	32.46	102	33.65	34.05	-7	2,713	-0.26%	大賣/
2021/03/12	20	31.80	20	31.29	31.35	0	2,708	0.00%
2021/03/05	3	30.00	0	0.00	30.00	3	2,863	0.10%
2021/03/03	2	32.30	0	0.00	31.30	2	2,910	0.07%
2021/03/02	1	34.20	13	34.05	32.00	-12	2,915	-0.41%
2021/02/26	0	0.00	10	32.40	32.25	-10	2,879	-0.35%
2021/02/24	0	0.00	6	32.18	31.90	-6	3,175	-0.19%
2021/02/22	11	32.18	1	32.05	32.05	10	3,435	0.29%
2021/02/19	2	31.33	2	31.50	31.45	0	3,442	0.00%
2021/02/05	5	27.21	5	27.35	26.90	0	3,391	0.00%
2021/01/29	1	31.35	1	31.50	29.30	0	3,380	0.00%
2021/01/21	2	28.40	0	0.00	28.40	2	3,326	0.06%
2021/01/20	0	0.00	1	29.15	29.00	-1	3,323	-0.03%
2021/01/19	0	0.00	4	30.38	30.30	-4	3,309	-0.12%
2021/01/18	11	29.96	8	29.99	30.00	3	3,291	0.09%
2021/01/15	8	31.12	24	31.21	30.65	-16	3,269	-0.49%
2021/01/13	0	0.00	2	28.50	29.05	-2	3,225	-0.06%
2021/01/12	9	28.49	0	0.00	28.10	9	3,219	0.28%
2021/01/11	2	29.55	0	0.00	29.55	2	3,203	0.06%
2021/01/08	3	30.00	0	0.00	29.85	3	3,200	0.09%
2021/01/07	3	30.90	0	0.00	30.85	3	3,199	0.09%
2021/01/06	2	30.85	5	30.70	30.85	-3	3,225	-0.09%
2021/01/05	2	32.80	0	0.00	32.10	2	3,291	0.06%
2021/01/04	5	31.88	16	31.98	31.85	-11	3,291	-0.33%
2020/12/31	13	33.27	0	0.00	32.05	13	3,272	0.40%
2020/12/30	12	33.89	5	33.23	32.70	7	3,256	0.21%
2020/12/29	19	33.98	12	34.51	32.85	7	3,227	0.22%
2020/12/28	21	33.93	21	34.89	35.90	0	3,066	0.00%
2020/12/25	23	34.99	24	34.94	32.65	-1	2,966	-0.03%
2020/12/24	32	33.06	43	32.41	33.40	-11	2,843	-0.39%
2020/12/23	4	29.73	3	29.90	30.40	1	2,728	0.04%
2020/12/22	1	29.80	1	30.10	29.15	0	2,720	0.00%
2020/12/21	2	28.80	0	0.00	28.80	2	2,695	0.07%
2020/12/18	22	31.60	26	31.91	30.30	-4	2,686	-0.15%
2020/12/17	28	29.32	28	29.47	30.25	0	2,545	0.00%
2020/12/16	0	0.00	2	28.08	27.90	-2	2,525	-0.08%
2020/12/15	41	28.32	33	28.02	27.05	8	2,620	0.31%
2020/12/14	77	30.61	74	30.89	29.70	3	2,584	0.12%
2020/12/11	1	29.05	7	29.08	30.15	-6	2,426	-0.25%
2020/12/09	1	28.90	2	28.80	28.70	-1	2,310	-0.04%
2020/12/08	9	28.90	43	29.77	28.75	-34	2,292	-1.48%
2020/12/07	40	27.85	2	28.03	29.15	38	2,175	1.75%
2020/12/04	5	27.35	5	26.95	27.00	0	2,140	0.00%
2020/12/03	17	26.84	32	26.78	26.30	-15	2,128	-0.70%
2020/12/02	0	0.00	28	27.49	27.20	-28	2,128	-1.32%
2020/12/01	31	29.06	1	28.60	28.15	30	2,120	1.41%
2020/11/30	1	27.15	1	27.05	27.15	0	2,256	0.00%
2020/11/27	2	27.18	2	27.03	26.85	0	2,327	0.00%
2020/11/26	1	27.10	16	26.97	26.75	-15	2,385	-0.63%
2020/11/25	7	26.49	7	26.67	26.85	0	2,490	0.00%
2020/11/24	11	27.30	5	26.82	26.65	6	2,693	0.22%
2020/11/23	68	30.73	32	30.02	28.60	36	2,620	1.37%
2020/11/20	0	0.00	4	28.36	28.70	-4	2,395	-0.17%
2020/11/19	0	0.00	3	25.98	26.10	-3	2,293	-0.13%
2020/11/18	0	0.00	2	22.10	23.75	-2	2,177	-0.09%
2020/11/17	4	21.81	2	21.95	21.60	2	2,161	0.09%
2020/11/12	0	0.00	1	21.05	21.10	-1	2,342	-0.04%
2020/11/09	0	0.00	2	21.50	21.55	-2	2,436	-0.08%
2020/11/06	2	20.90	2	21.30	20.85	0	2,436	0.00%
2020/11/05	3	20.97	3	21.13	20.90	0	2,456	0.00%
2020/11/03	0	0.00	8	20.34	20.35	-8	2,475	-0.32%
2020/11/02	3	20.30	0	0.00	20.20	3	2,491	0.12%
2020/10/30	1	20.45	0	0.00	20.25	1	2,498	0.04%
2020/10/27	0	0.00	1	22.30	21.75	-1	2,565	-0.04%
2020/10/26	1	22.05	2	21.75	21.30	-1	2,660	-0.04%
2020/10/23	2	21.90	2	22.00	21.90	0	2,772	0.00%
2020/10/21	4	22.55	20	22.37	22.00	-16	2,935	-0.55%
2020/10/19	5	21.54	3	21.55	21.75	2	2,948	0.07%
2020/10/14	1	23.05	1	22.30	22.45	0	2,908	0.00%
2020/10/13	2	22.23	2	21.05	22.65	0	2,866	0.00%
2020/10/12	3	20.67	3	20.65	20.60	0	2,766	0.00%
2020/10/08	1	22.35	0	0.00	21.85	1	2,741	0.04%
2020/10/07	1	22.80	5	23.01	22.35	-4	2,730	-0.15%
2020/10/06	6	22.78	6	22.72	22.70	0	2,716	0.00%
2020/10/05	1	22.45	0	0.00	22.45	1	2,700	0.04%
2020/09/30	0	0.00	8	22.25	22.20	-8	2,688	-0.30%
2020/09/29	34	22.66	49	22.23	21.95	-15	2,641	-0.57%
2020/09/28	35	22.47	14	22.21	21.80	21	2,557	0.82%
2020/09/25	12	22.08	8	22.33	21.60	4	2,517	0.16%
2020/09/24	3	22.90	6	22.60	22.00	-3	2,489	-0.12%
2020/09/23	2	23.75	0	0.00	23.10	2	2,466	0.08%
2020/09/22	14	24.79	3	24.73	24.50	11	2,433	0.45%
2020/09/21	9	24.91	2	24.75	23.70	7	2,356	0.30%
2020/09/18	16	28.50	4	28.06	26.10	12	2,302	0.52%
2020/09/16	0	0.00	3	28.30	27.70	-3	2,185	-0.14%
2020/09/14	0	0.00	2	29.13	28.95	-2	2,221	-0.09%
2020/09/10	1	29.00	5	29.19	28.70	-4	2,201	-0.18%
2020/09/09	1	27.55	0	0.00	29.00	1	2,193	0.05%
2020/09/08	1	30.00	0	0.00	28.40	1	2,185	0.05%
2020/09/07	1	31.10	12	32.39	30.20	-11	2,176	-0.51%
2020/09/04	0	0.00	13	30.89	30.50	-13	2,174	-0.60%
2020/09/03	36	30.48	4	30.05	29.60	32	2,137	1.50%
2020/09/02	4	30.76	1	30.95	31.05	3	1,885	0.16%
2020/09/01	0	0.00	2	26.88	28.25	-2	1,769	-0.11%
2020/08/31	2	25.03	2	25.65	25.70	0	1,697	0.00%
2020/08/28	16	23.02	14	23.36	23.40	2	1,571	0.13%
2020/08/27	20	19.65	22	21.27	21.30	-2	1,313	-0.15%
2020/08/26	2	19.65	2	19.40	19.40	0	1,277	0.00%
2020/08/21	2	19.60	1	19.90	19.90	1	1,184	0.08%
2020/08/20	7	21.61	3	21.23	20.00	4	1,155	0.35%
2020/08/19	5	20.72	4	20.59	21.50	1	1,091	0.09%
2020/08/18	2	21.48	1	21.20	21.40	1	1,031	0.10%
2020/08/17	4	20.24	11	19.96	21.70	-7	937	-0.75%
2020/08/14	1	21.40	22	21.20	21.75	-21	870	-2.41%
2020/08/13	2	20.80	37	20.93	20.95	-35	832	-4.20%
2020/08/12	2	21.00	28	21.00	21.00	-26	821	-3.16%
2020/08/11	36	20.28	0	0.00	20.20	36	812	4.43%
2020/08/10	15	21.24	16	21.85	21.20	-1	788	-0.13%
2020/08/07	9	20.40	3	21.15	20.95	6	769	0.78%
2020/08/06	39	21.13	5	21.95	20.55	34	758	4.48%
2020/08/05	6	21.60	0	0.00	21.60	6	738	0.81%
2020/08/04	0	0.00	2	21.28	21.90	-2	725	-0.28%
2020/08/03	2	20.40	0	0.00	20.80	2	710	0.28%
2020/07/30	0	0.00	4	20.10	21.00	-4	635	-0.63%
2020/07/29	2	19.50	4	20.05	20.10	-2	533	-0.38%
2020/07/28	4	17.76	11	16.70	18.30	-7	415	-1.68%
2020/07/27	13	17.36	4	17.51	17.20	9	369	2.43%
2020/07/24	0	0.00	10	16.35	16.35	-10	243	-4.11%
2020/07/10	0	0.00	1	15.45	15.40	-1	208	-0.48%
2020/07/09	1	15.75	0	0.00	15.55	1	206	0.48%
2020/06/22	4	15.20	4	15.60	15.25	0	183	0.00%
2020/06/19	21	15.03	22	14.80	15.10	-1	170	-0.58%
2020/06/11	16	14.49	16	14.27	14.15	0	131	0.00%
2020/06/05	0	0.00	5	13.99	13.60	-5	115	-4.34%
2020/06/04	0	0.00	1	13.50	13.40	-1	104	-0.96%
2020/05/19	0	0.00	0	12.75	12.80	0	109	0.00%
2020/05/15	0	0.00	0	12.90	13.00	0	111	0.00%
2020/05/12	1	13.25	0	0.00	13.30	1	113	0.88%
2020/05/08	0	0.00	0	12.80	12.95	0	111	0.00%
2020/04/23	0	0.00	1	11.90	11.85	-1	119	-0.84%
2020/04/14	0	12.40	0	0.00	11.65	0	117	0.00%
2020/04/10	0	0.00	5	11.35	11.35	-5	115	-4.33%
2020/03/13	0	11.90	0	0.00	11.90	0	140	0.00%
2020/03/12	0	0.00	0	12.20	12.00	0	153	0.00%
2020/02/25	2	12.90	0	0.00	13.25	2	184	1.08%
2020/02/20	0	0.00	7	13.10	13.15	-7	318	-2.20%
2020/02/14	1	13.30	2	13.35	13.35	-1	325	-0.31%
2020/02/13	1	13.50	1	13.60	13.70	0	326	0.00%
2020/02/11	5	12.85	0	0.00	13.00	5	329	1.52%
2020/02/06	2	13.10	7	13.04	13.10	-5	329	-1.52%
2020/02/05	6	12.68	0	0.00	12.65	6	328	1.83%
2020/02/04	1	12.45	0	0.00	12.60	1	330	0.30%
2020/02/03	0	12.50	0	0.00	12.40	0	330	0.00%
2020/01/30	1	13.70	2	13.73	13.45	-1	349	-0.29%
2020/01/17	2	15.13	0	0.00	15.05	2	352	0.57%
2020/01/16	0	0.00	0	15.00	15.00	0	352	0.00%
2020/01/14	0	14.90	0	0.00	14.95	0	355	0.00%
2020/01/10	1	14.90	0	0.00	14.90	1	363	0.27%
2019/12/30	0	0.00	0	15.45	15.55	0	379	0.00%
2019/12/27	0	0.00	2	15.75	15.60	-2	379	-0.53%
2019/12/25	0	0.00	1	15.70	15.70	-1	386	-0.26%
2019/12/24	0	0.00	6	15.58	15.60	-6	397	-1.51%
2019/12/23	0	0.00	1	15.30	15.25	-1	403	-0.25%
2019/12/20	0	0.00	1	15.10	15.10	-1	409	-0.24%
2019/12/16	2	14.90	0	0.00	14.90	2	538	0.37%
2019/12/13	2	14.80	0	0.00	14.80	2	621	0.32%
2019/12/11	0	0.00	3	15.65	15.50	-3	651	-0.46%
2019/12/09	4	15.55	11	15.50	15.30	-7	699	-1.00%
2019/12/02	0	0.00	5	15.55	15.05	-5	675	-0.74%
2019/11/27	0	0.00	1	15.45	15.65	-1	670	-0.15%
2019/11/26	0	0.00	7	15.94	15.55	-7	667	-1.05%
2019/11/22	2	16.03	0	0.00	16.10	2	654	0.31%
2019/11/21	19	16.61	13	16.78	16.60	6	641	0.93%
2019/11/20	0	0.00	1	16.35	16.35	-1	552	-0.18%
2019/11/15	0	0.00	0	14.30	14.30	0	504	0.00%
2019/11/08	2	14.85	0	0.00	14.85	2	493	0.41%
2019/10/23	1	14.75	0	0.00	14.85	1	447	0.22%
2019/10/15	2	14.58	0	0.00	14.75	2	432	0.46%
2019/10/09	4	15.13	0	0.00	15.00	4	418	0.96%
2019/10/07	2	15.80	0	0.00	15.80	2	403	0.50%
2019/10/04	6	16.25	0	0.00	16.10	6	399	1.50%
2019/10/03	4	16.20	0	0.00	16.50	4	393	1.02%
2019/10/02	0	0.00	3	16.30	16.50	-3	387	-0.77%
2019/09/27	2	16.10	0	0.00	16.00	2	376	0.53%
2019/09/23	0	0.00	1	16.95	16.95	-1	320	-0.31%
2019/09/19	4	17.23	5	17.52	18.20	-1	266	-0.38%
2019/09/18	2	17.28	3	17.30	16.75	-1	209	-0.48%
2019/09/17	2	15.45	0	0.00	15.75	2	122	1.63%
2019/09/12	1	14.35	1	14.60	14.65	0	84	0.00%
2019/07/11	0	0.00	0	12.65	12.75	0	46	0.00%
2019/05/14	0	0.00	1	12.75	12.95	-1	115	-0.86%
2019/05/13	0	0.00	1	13.15	12.80	-1	115	-0.87%
2019/05/10	10	13.74	9	13.34	13.30	1	114	0.87%
2019/04/30	0	0.00	1	13.50	13.50	-1	110	-0.90%
2019/04/16	0	14.10	0	0.00	14.10	0	104	0.00%
2019/04/15	0	14.45	0	0.00	14.25	0	103	0.01%
2019/04/11	0	14.05	0	0.00	14.00	0	100	0.00%
2019/04/10	0	14.05	0	0.00	13.95	0	99	0.00%
2019/04/02	0	14.00	0	0.00	14.15	0	95	0.00%
2019/04/01	0	0.00	1	14.30	14.00	-1	92	-1.08%
2019/03/29	0	14.20	0	0.00	14.20	0	89	0.00%
2019/03/27	3	14.30	2	14.60	14.60	1	76	1.31%
2019/03/26	0	13.40	0	0.00	13.30	0	62	0.00%
2019/03/25	0	13.15	1	13.20	13.15	-1	60	-1.64%
2019/03/21	0	13.55	0	0.00	13.45	0	63	0.00%
2019/03/20	0	13.70	0	0.00	13.60	0	63	0.00%
2019/03/19	3	13.95	3	13.82	13.70	0	64	0.00%
2019/03/18	0	13.75	0	0.00	13.75	0	55	0.00%
2019/03/15	0	13.40	0	0.00	13.50	0	54	0.00%
2019/03/14	0	13.60	0	0.00	13.50	0	53	0.00%
2019/03/13	0	13.50	0	0.00	13.40	0	52	0.01%
2019/03/12	2	13.35	0	0.00	13.35	2	53	3.73%
2019/03/11	15	13.78	18	13.37	13.35	-3	52	-5.69%
2019/03/08	0	13.20	2	13.10	13.30	-2	42	-4.69%
2019/03/07	6	13.00	0	0.00	12.80	6	39	15.11%
2019/03/06	0	12.75	0	0.00	12.65	0	38	0.00%
2019/03/05	0	12.55	0	0.00	12.45	0	36	0.00%
2019/02/22	0	12.30	0	0.00	12.45	0	38	0.01%
2019/02/20	0	12.60	0	0.00	12.60	0	45	0.00%
2019/02/18	0	0.00	0	12.40	12.40	0	54	0.00%
2019/02/11	0	12.40	0	0.00	12.30	0	54	0.00%
2019/01/29	0	12.45	0	0.00	12.35	0	54	0.00%
2019/01/17	0	12.50	0	0.00	12.40	0	60	0.00%
2019/01/14	0	12.50	0	0.00	12.40	0	60	0.00%
2019/01/04	0	12.15	0	0.00	12.05	0	69	0.00%
2018/11/29	0	0.00	0	12.25	12.15	0	61	0.00%
2018/11/16	0	0.00	0	12.75	12.05	0	82	-0.01%
2018/11/01	0	0.00	1	10.70	10.45	-1	75	-1.33%
2018/10/24	0	10.45	0	0.00	10.55	0	71	0.00%
2018/10/12	1	9.65	0	0.00	10.45	1	70	1.42%
2018/08/29	0	0.00	1	13.10	13.00	-1	345	-0.29%
2018/08/28	1	13.50	0	0.00	13.50	1	339	0.29%
2018/07/16	2	14.28	0	0.00	14.30	2	361	0.55%
2018/06/29	0	0.00	1	15.70	15.70	-1	392	-0.25%
2018/06/26	0	0.00	0	15.90	15.85	0	390	0.00%
2018/06/13	1	16.50	17	17.12	16.75	-16	388	-4.11%
2018/06/12	17	16.77	2	16.55	16.85	15	347	4.31%
2018/05/31	1	14.85	0	0.00	15.00	1	163	0.61%
2018/04/24	0	0.00	10	15.50	15.45	-10	205	-4.86%
2018/04/23	2	16.00	0	0.00	15.95	2	214	0.93%
2018/04/17	0	16.90	12	16.51	16.45	-12	286	-4.19%
2018/04/16	0	16.80	0	0.00	16.60	0	290	0.00%
2018/04/12	0	16.60	20	16.51	16.50	-20	306	-6.53%
2018/04/11	0	16.75	0	0.00	16.75	0	315	0.00%
2018/04/09	0	17.00	0	0.00	16.60	0	320	0.00%
2018/04/03	0	16.65	0	0.00	16.80	0	318	0.00%
2018/04/02	0	16.95	0	0.00	16.90	0	319	0.00%
2018/03/31	0	17.20	0	0.00	17.20	0	319	0.00%
2018/03/29	0	17.40	0	0.00	17.55	0	333	0.00%
2018/03/28	1	17.30	0	0.00	17.35	1	341	0.29%
2018/03/26	0	17.80	0	0.00	17.90	0	327	0.00%
2018/03/23	1	17.95	0	0.00	17.90	1	329	0.30%
2018/03/20	0	17.65	1	17.80	17.65	-1	352	-0.28%
2018/03/07	1	19.05	0	0.00	18.70	1	375	0.27%
2018/03/06	0	0.00	17	18.50	18.50	-17	380	-4.47%
2018/03/05	0	18.50	0	0.00	18.35	0	385	0.00%
2018/03/02	1	19.05	0	0.00	18.90	1	385	0.26%
2018/02/27	0	18.60	1	18.50	18.70	-1	399	-0.25%
2018/02/26	0	18.20	0	0.00	18.40	0	401	0.00%
2018/02/07	1	17.35	0	0.00	17.35	1	468	0.21%
2018/02/06	0	0.00	1	17.80	17.10	-1	477	-0.21%
2018/02/01	1	19.85	0	0.00	19.80	1	507	0.20%
2018/01/26	0	0.00	5	19.25	19.25	-5	564	-0.89%
2018/01/24	1	18.85	0	0.00	18.75	1	627	0.16%
2018/01/22	1	19.20	0	0.00	19.20	1	777	0.13%
2018/01/16	0	0.00	0	20.15	20.25	0	817	0.00%
2018/01/15	0	0.00	4	20.20	19.85	-4	800	-0.50%
2018/01/12	0	0.00	15	19.90	19.90	-15	787	-1.90%
2018/01/11	11	18.90	4	19.61	20.10	7	767	0.91%
2018/01/08	3	18.68	0	0.00	18.05	3	728	0.41%