研通 (6229)-大昌-樹林券商分點個股進出

台股 » 個股 » 研通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

研通

(6229)

可現股當沖

股價
38.20
漲跌
▼0.55
漲幅
-1.42%
成交量
1,192張
產業
上櫃半導體類股
108人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

研通 (6229)籌碼相關－大昌-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-樹林券商分點個股進出
大昌-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	0	0.00	1	38.15	38.20	-1	935	-0.11%
2024/05/20	0	0.00	1	38.75	38.75	-1	926	-0.11%
2024/05/17	10	36.88	0	0.00	37.00	10	911	1.10%
2024/05/16	1	35.80	2	35.85	35.45	-1	907	-0.11%
2024/05/15	0	0.00	10	35.23	35.45	-10	914	-1.09%
2024/05/14	1	36.00	0	0.00	36.20	1	914	0.11%
2024/04/30	1	34.50	0	0.00	34.30	1	1,911	0.05%
2024/04/29	10	34.35	0	0.00	34.10	10	1,908	0.52%
2024/04/16	0	0.00	1	35.20	35.45	-1	1,869	-0.05%
2024/04/15	9	39.41	1	37.40	37.00	8	1,845	0.43%
2024/04/12	0	0.00	3	38.40	38.40	-3	1,756	-0.17%
2024/04/11	0	0.00	1	34.95	34.95	-1	1,729	-0.06%
2024/04/09	1	30.95	0	0.00	31.05	1	1,706	0.06%
2024/04/08	1	31.20	0	0.00	31.25	1	1,705	0.06%
2024/04/03	2	31.50	1	31.55	31.55	1	1,701	0.06%
2024/04/01	0	0.00	0	31.79	31.60	0	1,695	0.00%
2024/03/28	2	32.00	0	0.00	31.75	2	1,690	0.12%
2024/03/19	0	0.00	2	32.50	32.40	-2	1,649	-0.12%
2024/03/15	0	0.00	2	32.08	32.00	-2	1,640	-0.12%
2024/03/14	5	32.95	0	0.00	32.30	5	1,637	0.31%
2024/03/06	0.1	40.30	0	0.00	40.50	0.1	1,552	0.01%
2024/03/04	2	43.95	0	0.00	42.55	2	1,514	0.13%
2024/03/01	7	43.34	2	43.15	43.60	5	1,479	0.34%
2024/02/29	0	0.00	4	42.81	43.55	-4	1,355	-0.30%
2024/02/26	0	0.00	1	41.00	41.35	-1	1,301	-0.08%
2024/02/21	0	0.00	2	41.50	40.55	-2	1,285	-0.16%
2024/02/16	1	40.00	0	0.00	40.30	1	1,249	0.08%
2024/02/15	0	0.00	2	39.85	39.50	-2	1,234	-0.16%
2024/02/05	0	0.00	7	41.57	38.85	-7	1,225	-0.57%
2024/02/02	1	41.50	1	42.00	41.55	0	1,197	0.00%
2024/02/01	7	43.28	18	43.40	43.20	-11	1,156	-0.95%
2024/01/31	20	38.92	5	40.52	41.25	15	901	1.66%
2024/01/30	5	37.78	3	37.88	37.50	2	812	0.25%
2024/01/29	11	37.94	10	37.34	37.55	1	738	0.14%
2024/01/26	5	36.90	2	37.40	37.40	3	311	0.96%
2024/01/24	3	29.15	2	28.90	30.95	1	161	0.62%
2023/11/01	0	0.00	1	27.10	26.95	-1	118	-0.84%
2023/10/24	0	0.00	1	27.90	28.60	-1	107	-0.93%
2023/10/18	2	27.70	1	28.00	27.45	1	84	1.18%
2023/07/10	1	28.60	0	0.00	28.50	1	296	0.34%
2023/06/27	0	0.00	1	29.30	29.30	-1	308	-0.32%
2023/06/09	1	30.75	4	30.63	30.20	-3	342	-0.88%
2023/06/08	4	30.98	0	0.00	30.40	4	340	1.18%
2023/06/07	0	0.00	2	31.85	31.50	-2	339	-0.59%
2023/06/06	2	31.70	0	0.00	31.60	2	344	0.58%
2023/06/05	0	0.00	4	32.85	32.30	-4	345	-1.16%
2023/06/01	10	32.44	16	31.99	32.20	-6	337	-1.78%
2023/05/31	10	31.35	1	31.50	31.60	9	301	2.98%
2023/05/22	1	30.40	10	30.00	30.10	-9	270	-3.32%
2023/05/19	10	29.15	0	0.00	29.05	10	250	3.99%
2023/04/13	2	31.20	2	31.50	30.70	0	205	0.00%
2023/04/12	0	0.00	11	30.42	29.95	-11	176	-6.22%
2023/04/11	11	30.53	0	0.00	30.50	11	162	6.79%
2023/03/29	0	29.80	0	0.00	28.45	0	136	0.00%
2023/03/16	0	28.00	0	0.00	26.55	0	83	0.00%
2023/03/07	0	27.45	0	0.00	26.80	0	69	0.00%
2022/09/15	0	0.00	2	29.50	29.35	-2	235	-0.85%
2022/09/08	2	29.05	0	0.00	28.85	2	245	0.81%
2022/08/16	0	0.00	1	29.95	29.20	-1	210	-0.48%
2022/08/01	1	28.50	0	0.00	28.50	1	224	0.45%
2022/07/21	0	0.00	1	27.85	29.00	-1	184	-0.54%
2022/07/20	1	26.40	0	0.00	26.40	1	169	0.59%
2022/06/08	0	0.00	1	35.40	34.90	-1	342	-0.29%
2022/06/02	0	0.00	3	35.77	35.60	-3	346	-0.86%
2022/05/23	1	34.00	0	0.00	34.00	1	351	0.28%
2022/04/29	0	0.00	4	32.90	32.70	-4	365	-1.10%
2022/04/25	2	34.45	0	0.00	34.20	2	364	0.55%
2022/04/21	5	36.40	0	0.00	36.40	5	366	1.36%
2022/03/23	1	41.95	1	42.10	42.20	0	429	0.00%
2022/03/22	15	41.54	15	41.50	41.50	0	415	0.00%
2022/03/21	3	40.15	6	41.63	42.50	-3	381	-0.79%
2022/03/04	0	0.00	3	38.15	37.55	-3	376	-0.80%
2022/03/01	3	36.40	0	0.00	36.60	3	401	0.75%
2022/02/24	0	0.00	1	36.00	36.00	-1	420	-0.24%
2022/02/23	1	36.75	0	0.00	36.85	1	422	0.24%
2022/02/18	0	0.00	1	37.60	38.00	-1	481	-0.21%
2022/01/14	0	0.00	2	36.73	37.40	-2	812	-0.25%
2022/01/13	1	37.90	0	0.00	37.70	1	824	0.12%
2022/01/12	0	0.00	1	38.30	38.35	-1	830	-0.12%
2022/01/11	0	0.00	1	38.65	38.25	-1	845	-0.12%
2022/01/10	0	0.00	1	40.90	40.70	-1	852	-0.12%
2022/01/06	4	42.05	0	0.00	42.10	4	912	0.44%
2022/01/05	1	43.25	1	42.75	42.85	0	919	0.00%
2022/01/03	1	44.85	1	44.50	44.80	0	916	0.00%
2021/12/28	1	43.95	0	0.00	43.95	1	920	0.11%
2021/12/24	2	45.00	0	0.00	43.90	2	934	0.21%
2021/12/10	0	0.00	2	42.65	42.65	-2	949	-0.21%
2021/12/06	0	0.00	1	43.65	44.15	-1	993	-0.10%
2021/12/03	1	43.35	0	0.00	43.40	1	1,018	0.10%
2021/11/30	0	0.00	1	43.75	43.55	-1	1,125	-0.09%
2021/11/29	1	43.25	0	0.00	43.05	1	1,271	0.08%
2021/11/26	0	0.00	0	43.70	42.60	0	1,491	0.00%
2021/11/23	0	0.00	1	45.05	44.70	-1	1,555	-0.06%
2021/11/22	0	0.00	1	46.70	46.25	-1	1,566	-0.06%
2021/11/17	0	0.00	1	47.75	47.80	-1	1,617	-0.06%
2021/11/16	1	48.95	0	0.00	47.80	1	1,622	0.06%
2021/11/15	1	47.95	1	47.75	48.05	0	1,578	0.00%
2021/11/12	3	44.80	7	44.59	43.70	-4	1,563	-0.26%
2021/11/11	4	43.89	0	0.00	42.55	4	1,568	0.26%
2021/11/10	1	46.70	0	0.00	46.50	1	1,565	0.06%
2021/10/29	0	0.00	3	44.82	44.25	-3	2,056	-0.15%
2021/10/28	0	0.00	4	44.19	44.10	-4	2,073	-0.19%
2021/10/27	2	43.05	0	0.00	43.35	2	2,086	0.10%
2021/10/26	1	42.10	1	42.10	41.80	0	2,095	0.00%
2021/10/25	2	42.40	0	0.00	42.85	2	2,115	0.09%
2021/10/22	1	41.45	0	0.00	41.95	1	2,155	0.05%
2021/10/19	0	0.00	7	40.69	40.55	-7	2,275	-0.31%
2021/10/13	0	0.00	2	38.40	39.25	-2	2,953	-0.07%
2021/10/08	2	37.70	2	37.75	37.60	0	3,201	0.00%
2021/10/07	2	37.55	2	37.70	37.15	0	3,346	0.00%
2021/09/28	1	40.05	0	0.00	39.90	1	3,674	0.03%
2021/09/24	0	0.00	3	41.65	40.95	-3	3,677	-0.08%
2021/09/22	5	40.54	0	0.00	39.70	5	3,685	0.14%
2021/09/17	5	42.45	0	0.00	42.65	5	3,683	0.14%
2021/09/14	0	0.00	1	44.20	43.50	-1	3,664	-0.03%
2021/09/10	2	44.55	1	44.10	44.00	1	3,650	0.03%
2021/09/09	2	45.00	2	44.15	45.35	0	3,638	0.00%
2021/09/08	2	43.45	4	44.03	43.45	-2	3,626	-0.06%
2021/09/07	2	43.70	2	43.90	43.50	0	3,602	0.00%
2021/09/06	3	47.60	6	48.00	45.40	-3	3,580	-0.08%
2021/09/03	2	47.20	4	48.35	49.05	-2	3,546	-0.06%
2021/09/02	37	48.88	36	48.48	48.10	1	3,506	0.03%
2021/09/01	15	47.89	7	48.08	48.30	8	3,361	0.24%
2021/08/31	0	0.00	1	41.95	45.30	-1	3,133	-0.03%
2021/08/26	1	42.10	0	0.00	41.80	1	3,064	0.03%
2021/08/25	0	0.00	3	42.27	42.70	-3	3,057	-0.10%
2021/08/24	0	0.00	1	42.50	40.35	-1	3,031	-0.03%
2021/08/23	0	0.00	1	40.95	41.35	-1	3,011	-0.03%
2021/08/19	1	40.00	0	0.00	38.90	1	2,981	0.03%
2021/08/18	1	41.50	0	0.00	41.50	1	2,970	0.03%
2021/08/17	3	40.87	3	39.72	38.95	0	2,969	0.00%
2021/08/16	2	40.65	0	0.00	41.20	2	2,955	0.07%
2021/08/12	4	41.39	3	42.45	42.75	1	2,912	0.03%
2021/08/11	0	0.00	3	43.35	41.20	-3	2,889	-0.10%
2021/08/09	6	45.94	3	45.67	43.65	3	2,791	0.11%
2021/08/06	3	49.60	2	49.05	48.45	1	2,768	0.04%
2021/08/05	4	52.55	21	52.02	53.00	-17	2,740	-0.62%
2021/08/04	6	50.15	5	50.19	50.00	1	2,646	0.04%
2021/08/03	15	51.10	4	50.00	50.50	11	2,533	0.43%
2021/07/30	0	0.00	4	50.03	49.00	-4	2,492	-0.16%
2021/07/28	5	47.36	1	46.90	46.90	4	2,448	0.16%
2021/07/27	14	52.56	1	52.00	52.10	13	2,414	0.54%
2021/07/26	0	0.00	3	52.70	52.10	-3	2,377	-0.13%
2021/07/23	5	51.60	19	50.81	50.30	-14	2,349	-0.60%
2021/07/22	7	52.33	14	51.81	52.80	-7	2,299	-0.30%
2021/07/21	13	49.82	0	0.00	49.80	13	2,245	0.58%
2021/07/20	50	52.03	46	51.61	50.50	4	2,178	0.18%
2021/07/19	61	49.37	84	49.37	49.20	-23	1,884	-1.22%
2021/07/16	1	44.90	13	43.72	46.30	-12	1,591	-0.75%
2021/07/15	6	40.17	4	39.44	42.10	2	1,426	0.14%
2021/07/14	57	40.34	25	39.15	38.30	32	1,365	2.34%
2021/07/13	6	40.17	8	40.64	40.70	-2	1,234	-0.16%
2021/07/12	3	35.98	5	36.11	37.00	-2	1,068	-0.19%
2021/07/09	1	34.30	0	0.00	33.65	1	1,028	0.10%
2021/07/08	0	0.00	1	33.20	32.85	-1	1,067	-0.09%
2021/07/07	1	32.75	0	0.00	32.75	1	1,111	0.09%
2021/07/06	1	33.15	2	32.40	32.40	-1	1,159	-0.09%
2021/07/05	6	34.22	3	33.13	34.30	3	1,245	0.24%
2021/06/30	1	31.60	0	0.00	31.60	1	1,534	0.07%
2021/06/29	1	31.30	0	0.00	31.40	1	1,662	0.06%
2021/06/11	0	0.00	0	31.55	31.65	0	2,029	0.00%
2021/06/10	1	31.70	0	0.00	31.65	1	2,159	0.05%
2021/06/04	0	0.00	5	31.05	30.50	-5	2,221	-0.23%
2021/06/02	0	0.00	2	30.50	30.45	-2	2,223	-0.09%
2021/05/21	0	0.00	1	28.40	28.50	-1	2,316	-0.04%
2021/05/19	0	0.00	1	27.25	28.40	-1	2,380	-0.04%
2021/05/18	3	28.10	0	0.00	28.20	3	2,382	0.13%
2021/04/22	2	36.55	0	0.00	35.00	2	2,340	0.09%
2021/04/20	2	37.75	2	38.45	37.75	0	2,328	0.00%
2021/04/19	2	37.95	2	37.53	37.50	0	2,324	0.00%
2021/04/16	1	39.40	1	39.25	39.10	0	2,323	0.00%
2021/04/14	3	37.17	3	37.38	37.25	0	2,286	0.00%
2021/04/13	2	39.78	2	40.78	38.70	0	2,258	0.00%
2021/04/12	0	0.00	2	40.05	39.60	-2	2,232	-0.09%
2021/04/09	8	43.76	6	42.93	41.50	2	2,205	0.09%
2021/04/08	6	42.65	29	42.73	43.70	-23	2,131	-1.08%
2021/04/07	35	39.76	9	40.47	39.75	26	2,035	1.28%
2021/04/06	2	39.50	1	40.75	40.75	1	2,041	0.05%
2021/04/01	0	0.00	1	37.05	37.05	-1	2,156	-0.05%
2021/03/31	9	34.16	2	35.15	33.70	7	2,232	0.31%
2021/03/29	0	0.00	1	32.40	32.50	-1	2,260	-0.04%
2021/03/25	1	33.00	3	32.07	31.65	-2	2,307	-0.09%
2021/03/23	0	0.00	2	31.95	31.60	-2	2,504	-0.08%
2021/03/19	0	0.00	6	32.85	32.40	-6	2,514	-0.24%
2021/03/18	0	0.00	4	32.20	32.25	-4	2,650	-0.15%
2021/03/17	4	33.10	10	33.06	32.40	-6	2,747	-0.22%
2021/03/16	17	34.07	0	0.00	34.05	17	2,713	0.63%
2021/03/15	0	0.00	2	32.15	31.95	-2	2,606	-0.08%
2021/03/12	1	31.95	2	31.33	31.35	-1	2,708	-0.04%
2021/03/11	2	31.70	0	0.00	31.50	2	2,716	0.07%
2021/03/02	8	33.60	2	33.50	32.00	6	2,915	0.21%
2021/02/26	0	0.00	2	32.28	32.25	-2	2,879	-0.07%
2021/02/22	0	0.00	5	31.85	32.05	-5	3,435	-0.15%
2021/02/19	0	0.00	5	31.03	31.45	-5	3,442	-0.15%
2021/02/18	4	29.00	0	0.00	29.30	4	3,403	0.12%
2021/02/03	0	0.00	2	28.35	28.05	-2	3,383	-0.06%
2021/01/29	4	30.26	0	0.00	29.30	4	3,380	0.12%
2021/01/25	2	28.35	2	28.70	28.85	0	3,329	0.00%
2021/01/19	4	30.70	5	30.76	30.30	-1	3,309	-0.03%
2021/01/15	9	31.25	5	32.06	30.65	4	3,269	0.12%
2021/01/14	0	0.00	1	30.45	30.45	-1	3,224	-0.03%
2021/01/13	2	29.05	3	29.18	29.05	-1	3,225	-0.03%
2021/01/12	3	29.70	0	0.00	28.10	3	3,219	0.09%
2021/01/08	0	0.00	1	30.30	29.85	-1	3,200	-0.03%
2021/01/06	2	31.75	5	32.50	30.85	-3	3,225	-0.09%
2021/01/05	5	32.10	3	32.27	32.10	2	3,291	0.06%
2021/01/04	0	0.00	3	31.93	31.85	-3	3,291	-0.09%
2020/12/31	23	32.10	95	32.06	32.05	-72	3,272	-2.20%
2020/12/30	4	33.31	2	33.88	32.70	2	3,256	0.06%
2020/12/29	18	34.33	23	34.24	32.85	-5	3,227	-0.15%
2020/12/28	13	35.64	4	35.81	35.90	9	3,066	0.29%
2020/12/25	25	34.83	19	33.88	32.65	6	2,966	0.20%
2020/12/24	0	0.00	4	32.51	33.40	-4	2,843	-0.14%
2020/12/23	4	29.60	1	30.20	30.40	3	2,728	0.11%
2020/12/22	1	30.00	1	30.60	29.15	0	2,720	0.00%
2020/12/21	3	29.00	0	0.00	28.80	3	2,695	0.11%
2020/12/18	2	31.40	12	32.23	30.30	-10	2,686	-0.37%
2020/12/17	0	0.00	3	29.48	30.25	-3	2,545	-0.12%
2020/12/16	2	27.80	6	28.11	27.90	-4	2,525	-0.16%
2020/12/15	5	28.62	0	0.00	27.05	5	2,620	0.19%
2020/12/14	5	30.52	2	30.68	29.70	3	2,584	0.12%
2020/12/11	0	0.00	5	29.53	30.15	-5	2,426	-0.21%
2020/12/09	5	28.62	0	0.00	28.70	5	2,310	0.22%
2020/12/08	3	29.48	6	29.46	28.75	-3	2,292	-0.13%
2020/12/07	3	28.90	0	0.00	29.15	3	2,175	0.14%
2020/12/03	0	0.00	4	27.00	26.30	-4	2,128	-0.19%
2020/12/02	0	0.00	1	26.95	27.20	-1	2,128	-0.05%
2020/12/01	15	28.88	11	29.05	28.15	4	2,120	0.19%
2020/11/30	0	0.00	6	27.23	27.15	-6	2,256	-0.27%
2020/11/27	2	27.15	0	0.00	26.85	2	2,327	0.09%
2020/11/26	2	27.00	0	0.00	26.75	2	2,385	0.08%
2020/11/25	3	27.33	0	0.00	26.85	3	2,490	0.12%
2020/11/23	8	29.96	10	30.62	28.60	-2	2,620	-0.08%
2020/11/20	0	0.00	10	27.51	28.70	-10	2,395	-0.42%
2020/11/19	6	25.55	11	26.08	26.10	-5	2,293	-0.22%
2020/11/18	1	22.60	2	23.50	23.75	-1	2,177	-0.05%
2020/11/17	0	0.00	6	21.88	21.60	-6	2,161	-0.28%
2020/11/11	3	21.30	0	0.00	21.25	3	2,405	0.12%
2020/11/10	0	0.00	2	21.60	20.80	-2	2,435	-0.08%
2020/11/09	1	21.70	0	0.00	21.55	1	2,436	0.04%
2020/11/05	9	21.01	9	21.16	20.90	0	2,456	0.00%
2020/11/04	10	20.60	0	0.00	20.45	10	2,467	0.41%
2020/10/30	0	0.00	1	20.50	20.25	-1	2,498	-0.04%
2020/10/28	12	21.25	2	21.20	21.00	10	2,518	0.40%
2020/10/27	5	21.83	5	21.81	21.75	0	2,565	0.00%
2020/10/26	0	0.00	1	21.30	21.30	-1	2,660	-0.04%
2020/10/22	2	22.20	2	22.30	21.70	0	2,815	0.00%
2020/10/21	2	22.60	2	22.95	22.00	0	2,935	0.00%
2020/10/20	2	21.40	2	21.70	21.95	0	2,956	0.00%
2020/10/16	5	21.64	4	21.68	21.65	1	2,942	0.03%
2020/10/15	5	22.94	0	0.00	22.00	5	2,926	0.17%
2020/10/14	4	22.69	3	23.00	22.45	1	2,908	0.03%
2020/10/13	2	22.15	5	22.40	22.65	-3	2,866	-0.10%
2020/10/12	16	21.00	8	21.23	20.60	8	2,766	0.29%
2020/10/08	2	22.30	0	0.00	21.85	2	2,741	0.07%
2020/10/07	1	22.85	0	0.00	22.35	1	2,730	0.04%
2020/10/05	2	22.40	2	22.45	22.45	0	2,700	0.00%
2020/09/30	6	22.33	6	22.55	22.20	0	2,688	0.00%
2020/09/29	34	22.68	28	22.47	21.95	6	2,641	0.23%
2020/09/28	10	21.97	12	22.00	21.80	-2	2,557	-0.08%
2020/09/25	39	22.24	0	0.00	21.60	39	2,517	1.55%
2020/09/24	13	23.17	1	22.00	22.00	12	2,489	0.48%
2020/09/23	8	23.71	3	23.70	23.10	5	2,466	0.20%
2020/09/22	8	24.76	4	24.58	24.50	4	2,433	0.16%
2020/09/21	6	25.10	0	0.00	23.70	6	2,356	0.25%
2020/09/18	5	27.72	3	29.05	26.10	2	2,302	0.09%
2020/09/14	0	0.00	2	28.95	28.95	-2	2,221	-0.09%
2020/09/11	0	0.00	6	27.09	27.05	-6	2,217	-0.27%
2020/09/09	0	0.00	1	27.65	29.00	-1	2,193	-0.05%
2020/09/04	0	0.00	2	28.48	30.50	-2	2,174	-0.09%
2020/09/03	31	32.88	35	30.73	29.60	-4	2,137	-0.19%
2020/09/02	6	30.36	8	30.85	31.05	-2	1,885	-0.11%
2020/09/01	5	27.23	6	27.35	28.25	-1	1,769	-0.06%
2020/08/31	12	23.40	22	25.12	25.70	-10	1,697	-0.59%
2020/08/28	21	22.45	19	22.92	23.40	2	1,571	0.13%
2020/08/27	6	20.92	0	0.00	21.30	6	1,313	0.46%
2020/08/25	5	20.68	0	0.00	19.80	5	1,262	0.40%
2020/08/20	0	0.00	2	21.95	20.00	-2	1,155	-0.17%
2020/08/18	5	21.89	0	0.00	21.40	5	1,031	0.48%
2020/08/17	15	21.40	0	0.00	21.70	15	937	1.60%
2020/08/13	0	0.00	1	20.95	20.95	-1	832	-0.12%
2020/08/10	0	0.00	2	21.70	21.20	-2	788	-0.25%
2020/08/06	2	21.00	0	0.00	20.55	2	758	0.26%
2020/07/30	7	20.43	4	20.05	21.00	3	635	0.47%
2020/07/28	3	16.70	8	17.88	18.30	-5	415	-1.20%
2020/07/24	5	16.35	0	0.00	16.35	5	243	2.06%
2020/06/11	0	0.00	3	14.10	14.15	-3	131	-2.28%
2020/06/09	1	13.50	0	0.00	13.55	1	114	0.87%
2020/06/08	1	13.65	0	0.00	13.60	1	116	0.86%
2020/06/05	1	14.40	0	0.00	13.60	1	115	0.87%
2020/04/27	0	0.00	1	11.95	12.05	-1	119	-0.84%
2020/04/24	1	11.85	2	11.85	11.85	-1	119	-0.84%
2020/04/22	2	11.80	0	0.00	11.75	2	118	1.68%
2020/03/17	0	0.00	5	10.80	10.40	-5	137	-3.63%
2020/03/11	5	12.30	0	0.00	12.20	5	154	3.23%
2020/01/30	0	13.55	0	0.00	13.45	0	349	0.00%
2019/11/22	2	16.15	2	16.25	16.10	0	654	0.00%
2019/11/21	14	16.79	14	16.88	16.60	0	641	0.00%
2019/11/19	1	14.90	1	14.90	14.90	0	531	0.00%
2019/09/23	0	0.00	15	17.50	16.95	-15	320	-4.68%
2019/09/20	15	17.90	15	17.80	17.65	0	297	0.00%
2019/09/19	28	17.45	13	16.80	18.20	15	266	5.63%
2019/09/16	10	14.50	10	14.45	14.35	0	93	0.00%
2019/09/12	6	14.78	6	15.20	14.65	0	84	0.00%
2019/03/18	0	13.75	0	0.00	13.75	0	55	0.00%
2019/03/14	0	13.60	0	0.00	13.50	0	53	0.00%
2019/03/13	0	13.50	0	0.00	13.40	0	52	0.00%
2019/02/19	0	12.55	0	0.00	12.45	0	55	0.00%
2019/02/18	0	12.40	0	0.00	12.40	0	54	0.00%
2019/02/15	0	12.60	0	0.00	12.50	0	53	0.00%
2018/11/22	0	0.00	1	12.20	12.15	-1	71	-1.39%
2018/11/16	1	11.95	0	0.00	12.05	1	82	1.21%
2018/11/05	0	0.00	1	10.40	10.60	-1	74	-1.34%
2018/08/30	0	0.00	1	12.95	13.00	-1	347	-0.29%
2018/08/28	1	12.90	0	0.00	13.50	1	339	0.29%
2018/07/04	1	15.80	0	0.00	15.45	1	389	0.26%
2018/06/13	0	0.00	1	17.00	16.75	-1	388	-0.26%
2018/06/12	1	16.80	0	0.00	16.85	1	347	0.29%
2018/05/16	0	0.00	10	14.48	14.50	-10	151	-6.58%
2018/05/15	10	15.30	0	0.00	15.15	10	151	6.61%
2018/03/16	0	17.70	0	0.00	17.75	0	360	0.00%
2018/03/05	0	18.50	0	0.00	18.35	0	385	0.00%
2018/01/19	0	0.00	10	19.73	19.70	-10	833	-1.20%
2018/01/11	0	0.00	2	18.45	20.10	-2	767	-0.26%
2018/01/10	2	18.20	0	0.00	18.40	2	734	0.27%