研通 (6229)-兆豐-南京券商分點個股進出

台股 » 個股 » 研通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

研通

(6229)

可現股當沖

股價
34.25
漲跌
▼0.10
漲幅
-0.29%
成交量
364張
產業
上櫃半導體類股
107人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

研通 (6229)籌碼相關－兆豐-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-南京券商分點個股進出
兆豐-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0	0.00	1	34.20	33.60	-1	1,906	-0.05%
2024/04/24	1	35.00	0	0.00	35.00	1	1,902	0.05%
2024/04/19	0	0.00	4	32.88	32.55	-4	1,883	-0.21%
2024/04/18	1	35.45	0	0.00	34.40	1	1,885	0.05%
2024/04/17	1	35.40	0	0.00	35.25	1	1,883	0.05%
2024/04/16	1	35.40	0	0.00	35.45	1	1,869	0.05%
2024/04/15	4	39.13	9	38.36	37.00	-5	1,845	-0.27%
2024/04/10	1	31.70	0	0.00	31.80	1	1,709	0.06%
2024/03/28	0	0.00	2	31.75	31.75	-2	1,690	-0.12%
2024/03/27	1	31.70	0	0.00	31.50	1	1,686	0.06%
2024/03/26	1	32.90	1	31.70	31.65	0	1,684	0.00%
2024/03/19	0	0.00	50	32.33	32.40	-50	1,649	-3.03%
2024/03/14	1	32.35	0	0.00	32.30	1	1,637	0.06%
2024/03/08	1	36.50	0	0.00	35.10	1	1,597	0.06%
2024/03/01	2	45.15	31	45.40	43.60	-29	1,479	-1.96%
2024/02/29	1	44.35	0	0.00	43.55	1	1,355	0.07%
2024/02/20	0	0.00	2	40.00	40.55	-2	1,275	-0.16%
2024/02/01	114	44.11	30	43.18	43.20	84	1,156	7.26%	大買/
2024/01/31	0	0.00	1	38.60	41.25	-1	901	-0.11%
2024/01/30	8	37.38	5	37.82	37.50	3	812	0.37%
2024/01/29	37	37.38	37	37.39	37.55	0	738	0.00%
2024/01/12	1	28.55	1	28.15	28.15	0	143	0.00%
2024/01/11	1	27.85	1	28.05	27.95	0	138	0.00%
2024/01/10	0	0.00	7	26.44	26.30	-7	171	-4.08%
2023/11/10	0	27.25	0	0.00	26.90	0	120	0.00%
2023/10/18	7	28.17	0	0.00	27.45	7	84	8.29%
2023/08/18	0	0.00	7	25.50	25.25	-7	204	-3.43%
2023/07/24	5	26.98	0	0.00	27.05	5	255	1.96%
2023/07/19	0	0.00	1	28.45	27.40	-1	257	-0.39%
2023/07/18	1	29.50	0	0.00	29.30	1	257	0.39%
2023/07/06	0	0.00	5	29.00	28.80	-5	329	-1.52%
2023/07/05	0	0.00	5	28.86	28.80	-5	328	-1.52%
2023/07/03	6	28.37	0	0.00	28.30	6	324	1.85%
2023/06/27	0	0.00	2	29.30	29.30	-2	308	-0.65%
2023/06/21	0	0.00	2	30.05	30.05	-2	311	-0.64%
2023/06/19	0	0.00	2	30.60	30.60	-2	320	-0.62%
2023/06/13	2	30.35	0	0.00	30.35	2	345	0.58%
2023/06/12	6	31.10	0	0.00	30.25	6	346	1.73%
2023/06/07	2	31.50	0	0.00	31.50	2	339	0.59%
2023/06/06	2	31.55	0	31.65	31.60	2	344	0.57%
2023/05/22	1	29.35	1	29.55	30.10	0	270	0.00%
2023/04/20	0	0.00	1	29.30	29.00	-1	226	-0.44%
2023/04/14	1	31.20	1	30.85	30.65	0	214	0.00%
2023/04/13	0	0.00	5	30.39	30.70	-5	205	-2.44%
2023/04/12	5	29.87	0	0.00	29.95	5	176	2.83%
2023/03/27	0	29.20	0	0.00	28.80	0	134	0.00%
2022/09/16	0	29.10	0	0.00	29.05	0	233	0.00%
2022/09/15	0	29.70	0	0.00	29.35	0	235	0.00%
2022/08/24	0	0.00	1	31.55	31.50	-1	230	-0.43%
2022/08/19	1	31.25	0	0.00	31.20	1	219	0.46%
2022/08/17	0	0.00	0	30.00	29.55	0	208	0.00%
2022/08/10	0	29.00	0	0.00	28.85	0	215	0.00%
2022/07/22	1	30.70	1	30.95	29.75	0	215	0.00%
2022/07/18	0	0.00	0.1	25.80	25.55	-0.1	170	-0.04%
2022/07/14	0	0.00	0.1	26.00	24.55	-0.1	174	-0.04%
2022/07/13	0	0.00	0	25.60	24.25	0	174	-0.01%
2022/07/11	0.2	28.00	0	0.00	27.45	0.2	172	0.09%
2022/06/20	0	0.00	2	29.60	29.90	-2	230	-0.87%
2022/05/24	1	33.45	0	0.00	33.20	1	352	0.28%
2022/03/23	5	42.15	0	0.00	42.20	5	429	1.17%
2022/03/21	0	0.00	1	40.60	42.50	-1	381	-0.26%
2022/02/09	0	0.00	1	39.20	39.30	-1	675	-0.15%
2022/01/25	2	36.50	0	0.00	36.45	2	726	0.28%
2021/10/19	0	0.00	2	40.50	40.55	-2	2,275	-0.09%
2021/10/14	1	38.40	10	40.10	37.95	-9	2,685	-0.34%
2021/10/13	10	39.25	0	0.00	39.25	10	2,953	0.34%
2021/09/01	0	0.00	10	46.95	48.30	-10	3,361	-0.30%
2021/08/31	10	45.30	1	43.60	45.30	9	3,133	0.29%
2021/08/18	0	0.00	2	38.95	41.50	-2	2,970	-0.07%
2021/08/17	1	40.30	0	0.00	38.95	1	2,969	0.03%
2021/08/13	0	0.00	4	40.71	40.05	-4	2,934	-0.14%
2021/08/12	8	41.21	8	40.92	42.75	0	2,912	0.00%
2021/08/06	1	49.70	2	48.45	48.45	-1	2,768	-0.04%
2021/08/05	5	52.12	5	51.56	53.00	0	2,740	0.00%
2021/08/04	3	49.60	3	51.47	50.00	0	2,646	0.00%
2021/08/02	1	48.75	1	51.20	51.20	0	2,512	0.00%
2021/07/30	2	50.50	2	48.75	49.00	0	2,492	0.00%
2021/07/29	1	48.00	1	50.00	50.00	0	2,471	0.00%
2021/07/28	2	46.90	3	49.00	46.90	-1	2,448	-0.04%
2021/07/27	0	0.00	1	55.30	52.10	-1	2,414	-0.04%
2021/07/26	4	52.45	3	51.70	52.10	1	2,377	0.04%
2021/07/23	6	51.70	5	50.96	50.30	1	2,349	0.04%
2021/07/22	2	53.90	1	51.20	52.80	1	2,299	0.04%
2021/07/21	1	49.80	0	0.00	49.80	1	2,245	0.04%
2021/07/20	9	50.59	6	49.48	50.50	3	2,178	0.14%
2021/07/19	8	49.18	6	48.11	49.20	2	1,884	0.11%
2021/07/16	0	0.00	3	44.83	46.30	-3	1,591	-0.19%
2021/07/15	1	39.40	1	38.60	42.10	0	1,426	0.00%
2021/07/14	7	39.23	5	41.23	38.30	2	1,365	0.15%
2021/07/13	1	40.65	0	0.00	40.70	1	1,234	0.08%
2021/06/01	0	0.00	29	31.04	31.65	-29	2,222	-1.30%
2021/05/27	0	0.00	16	29.80	30.00	-16	2,302	-0.69%
2021/05/14	92	31.64	6	29.97	27.60	86	2,336	3.68%
2021/05/13	20	29.20	20	29.20	29.20	0	2,303	0.00%
2021/05/12	0	0.00	1	26.55	26.55	-1	2,274	-0.04%
2021/04/21	1	37.30	0	0.00	37.30	1	2,328	0.04%
2021/04/09	2	42.10	4	44.10	41.50	-2	2,205	-0.09%
2021/04/08	4	43.01	2	42.08	43.70	2	2,131	0.09%
2021/04/07	3	39.98	4	43.25	39.75	-1	2,035	-0.05%
2021/04/06	4	40.75	6	39.50	40.75	-2	2,041	-0.10%
2021/04/01	6	37.05	0	0.00	37.05	6	2,156	0.28%
2021/03/31	2	34.80	2	35.30	33.70	0	2,232	0.00%
2021/03/26	0	0.00	1	32.05	32.40	-1	2,292	-0.04%
2021/03/24	1	31.70	0	0.00	30.85	1	2,447	0.04%
2021/03/18	0	0.00	2	32.50	32.25	-2	2,650	-0.08%
2021/03/16	2	33.50	1	31.85	34.05	1	2,713	0.04%
2021/03/12	0	0.00	2	31.35	31.35	-2	2,708	-0.07%
2021/03/05	1	30.60	0	0.00	30.00	1	2,863	0.03%
2021/03/03	1	31.40	0	0.00	31.30	1	2,910	0.03%
2021/02/26	1	31.90	0	0.00	32.25	1	2,879	0.03%
2021/02/25	4	32.65	5	32.41	31.85	-1	2,955	-0.03%
2021/02/19	1	31.55	0	0.00	31.45	1	3,442	0.03%
2021/01/19	0	0.00	1	30.20	30.30	-1	3,309	-0.03%
2021/01/15	0	0.00	1	31.40	30.65	-1	3,269	-0.03%
2021/01/08	0	0.00	20	30.01	29.85	-20	3,200	-0.62%
2020/12/29	20	34.67	0	0.00	32.85	20	3,227	0.62%
2020/12/25	8	35.14	50	33.67	32.65	-42	2,966	-1.42%
2020/12/21	4	29.10	4	29.90	28.80	0	2,695	0.00%
2020/12/18	42	31.43	0	0.00	30.30	42	2,686	1.56%
2020/12/14	6	30.93	6	30.55	29.70	0	2,584	0.00%
2020/12/08	2	29.95	0	0.00	28.75	2	2,292	0.09%
2020/12/07	0	0.00	2	28.35	29.15	-2	2,175	-0.09%
2020/12/02	2	27.20	0	0.00	27.20	2	2,128	0.09%
2020/12/01	3	27.83	10	29.18	28.15	-7	2,120	-0.33%
2020/11/30	3	27.60	0	0.00	27.15	3	2,256	0.13%
2020/11/26	0	0.00	1	26.85	26.75	-1	2,385	-0.04%
2020/11/25	4	27.19	0	0.00	26.85	4	2,490	0.16%
2020/11/24	1	26.65	0	0.00	26.65	1	2,693	0.04%
2020/11/23	7	30.59	7	30.55	28.60	0	2,620	0.00%
2020/10/22	0	0.00	1	21.90	21.70	-1	2,815	-0.04%
2020/10/14	3	22.60	2	22.60	22.45	1	2,908	0.03%
2020/10/12	4	20.60	4	21.03	20.60	0	2,766	0.00%
2020/09/30	2	22.15	2	22.30	22.20	0	2,688	0.00%
2020/09/29	7	23.34	7	22.25	21.95	0	2,641	0.00%
2020/09/25	2	22.13	2	22.05	21.60	0	2,517	0.00%
2020/09/23	9	23.83	9	24.22	23.10	0	2,466	0.00%
2020/09/21	4	24.55	4	25.55	23.70	0	2,356	0.00%
2020/09/08	0	0.00	5	29.30	28.40	-5	2,185	-0.23%
2020/09/07	5	31.00	0	0.00	30.20	5	2,176	0.23%
2020/09/03	5	31.82	5	31.31	29.60	0	2,137	0.00%
2020/08/28	0	0.00	10	23.40	23.40	-10	1,571	-0.64%
2020/08/14	10	21.75	0	0.00	21.75	10	870	1.15%
2020/07/31	0	0.00	2	20.80	21.40	-2	690	-0.29%
2020/07/30	2	20.00	0	0.00	21.00	2	635	0.31%
2020/07/13	0	0.00	1	15.15	15.15	-1	210	-0.48%
2020/07/10	1	15.50	0	0.00	15.40	1	208	0.48%
2020/04/22	0	0.00	1	11.80	11.75	-1	118	-0.84%
2020/04/14	1	11.55	0	0.00	11.65	1	117	0.85%
2019/11/26	0	0.00	3	16.00	15.55	-3	667	-0.45%
2019/11/25	3	16.10	0	0.00	15.90	3	661	0.45%
2019/11/21	2	16.95	2	16.90	16.60	0	641	0.00%
2018/08/31	0	0.00	4	13.10	13.25	-4	346	-1.15%
2018/08/28	4	13.13	0	0.00	13.50	4	339	1.18%
2018/06/12	0	0.00	1	16.80	16.85	-1	347	-0.29%
2018/06/08	0	0.00	2	15.25	15.20	-2	151	-1.32%
2018/06/07	3	15.10	0	0.00	15.15	3	153	1.95%
2018/03/29	0	0.00	10	17.30	17.55	-10	333	-2.99%
2018/02/23	0	0.00	1	18.05	18.10	-1	404	-0.25%
2018/02/22	1	17.70	0	0.00	17.85	1	411	0.24%
2018/02/01	10	19.85	0	0.00	19.80	10	507	1.97%