研通 (6229)-國泰-台南券商分點個股進出

台股 » 個股 » 研通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

研通

(6229)

可現股當沖

股價
32.30
漲跌
▼0.30
漲幅
-0.92%
成交量
200張
產業
上櫃半導體類股
107人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

研通 (6229)籌碼相關－國泰-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台南券商分點個股進出
國泰-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	0	0.00	0	32.60	32.60	0	1,319	0.00%
2024/04/29	0.1	34.29	0	0.00	34.10	0.1	1,908	0.01%
2024/04/26	0	0.00	0	33.90	34.30	0	1,905	0.00%
2024/04/19	1	32.45	0	0.00	32.55	1	1,883	0.05%
2024/04/17	0	35.52	3	35.95	35.25	-3	1,883	-0.16%
2024/04/16	2	34.05	0	0.00	35.45	2	1,869	0.11%
2024/04/15	6	40.35	3	37.25	37.00	3	1,845	0.16%
2024/04/12	1	37.45	3	38.40	38.40	-2	1,756	-0.11%
2024/04/11	1	33.30	0	0.00	34.95	1	1,729	0.06%
2024/04/10	0	31.50	0	0.00	31.80	0	1,709	0.00%
2024/04/09	0	31.95	0	0.00	31.05	0	1,706	0.00%
2024/04/03	2	31.80	0	0.00	31.55	2	1,701	0.12%
2024/04/02	0	31.50	0	0.00	31.55	0	1,697	0.00%
2024/04/01	0	32.15	0	0.00	31.60	0	1,695	0.00%
2024/03/26	0	33.80	0	0.00	31.65	0	1,684	0.00%
2024/03/21	0	32.15	0	0.00	31.90	0	1,661	0.00%
2024/03/20	0	32.58	0	0.00	31.35	0	1,657	0.00%
2024/03/18	0	33.85	0	0.00	32.70	0	1,646	0.00%
2024/03/15	0	0.00	1	32.45	32.00	-1	1,640	-0.06%
2024/03/13	0	0.00	10	34.80	32.70	-10	1,633	-0.61%
2024/03/11	0	34.20	0	0.00	34.40	0	1,607	0.00%
2024/03/08	1	37.75	0	0.00	35.10	1	1,597	0.06%
2024/03/07	3	38.40	10	38.94	37.35	-7	1,578	-0.44%
2024/03/05	12	41.19	0	0.00	40.55	12	1,540	0.78%
2024/03/04	2	42.65	4	44.25	42.55	-2	1,514	-0.13%
2024/03/01	9	44.07	5	44.90	43.60	4	1,479	0.27%
2024/02/29	1	44.40	1	42.80	43.55	0	1,355	0.00%
2024/02/27	3	41.52	0	0.00	40.40	3	1,313	0.23%
2024/02/22	0	0.00	3	39.15	40.10	-3	1,289	-0.23%
2024/02/15	1	38.40	0	0.00	39.50	1	1,234	0.08%
2024/02/05	1	38.85	0	0.00	38.85	1	1,225	0.08%
2024/02/02	6	43.34	0	0.00	41.55	6	1,197	0.50%
2024/02/01	39	43.97	35	43.13	43.20	4	1,156	0.35%
2024/01/30	8	37.41	5	37.88	37.50	3	812	0.37%
2024/01/29	135	37.95	136	37.32	37.55	-1	738	-0.14%	大買/大賣/
2024/01/26	115	36.69	115	37.22	37.40	0	311	0.00%	大買/大賣/
2024/01/25	2	33.55	15	34.00	34.00	-13	222	-5.83%
2024/01/22	1	28.20	0	0.00	27.90	1	126	0.79%
2024/01/19	0	28.95	0	0.00	28.30	0	126	0.00%
2024/01/12	4	28.43	4	28.15	28.15	0	143	0.00%
2024/01/08	0	27.70	0	0.00	26.90	0	173	0.00%
2023/12/25	0	29.00	0	0.00	28.00	0	171	0.00%
2023/11/22	0	0.00	2	28.43	28.80	-2	143	-1.40%
2023/11/13	0	0.00	2	26.98	25.95	-2	125	-1.59%
2023/11/03	1	27.20	0	0.00	27.25	1	119	0.84%
2023/11/02	1	27.45	0	0.00	27.50	1	118	0.84%
2023/10/25	2	28.65	0	0.00	28.75	2	114	1.75%
2023/09/07	0	26.75	0	0.00	26.65	0	106	0.00%
2023/08/17	0	26.25	0	0.00	25.55	0	210	0.00%
2023/07/14	1	28.20	0	0.00	28.20	1	257	0.39%
2023/07/03	1	28.65	0	0.00	28.30	1	324	0.31%
2023/06/13	2	30.65	0	0.00	30.35	2	345	0.58%
2023/06/02	0	0.00	1	32.20	31.95	-1	339	-0.29%
2023/06/01	1	32.45	0	0.00	32.20	1	337	0.30%
2023/05/31	2	30.68	3	30.83	31.60	-1	301	-0.33%
2023/05/30	2	29.95	0	0.00	30.50	2	289	0.69%
2023/05/29	0	0.00	1	29.95	29.85	-1	285	-0.35%
2023/05/19	0	0.00	1	28.90	29.05	-1	250	-0.40%
2023/05/15	1	28.20	1	28.05	28.20	0	240	0.00%
2023/04/25	0	30.35	0	0.00	27.40	0	230	0.00%
2023/04/17	0	30.55	0	0.00	30.30	0	218	0.00%
2023/04/14	0	0.00	1	30.85	30.65	-1	214	-0.47%
2023/04/13	1	31.00	2	31.50	30.70	-1	205	-0.49%
2023/04/12	1	30.50	1	30.15	29.95	0	176	0.00%
2023/04/10	0	29.90	0	0.00	28.05	0	141	0.00%
2023/04/06	0	29.20	0	0.00	28.15	0	141	0.00%
2023/03/27	0	29.20	0	0.00	28.80	0	134	0.00%
2023/03/24	0	30.30	0	0.00	28.85	0	131	0.00%
2023/03/16	0	27.45	0	0.00	26.55	0	83	0.01%
2023/03/14	0	27.45	0	0.00	27.25	0	79	0.00%
2023/03/09	0	0.00	0	28.55	27.70	0	80	0.00%
2023/03/03	0	27.45	0	0.00	27.00	0	65	0.00%
2023/02/24	0	27.60	0	0.00	25.85	0	60	0.00%
2023/02/22	1	25.95	0	0.00	25.95	1	59	1.68%
2023/02/16	0	27.75	0	0.00	25.70	0	58	0.01%
2023/02/13	0	26.00	0	0.00	25.15	0	76	0.00%
2023/02/09	0	26.90	0	0.00	25.80	0	78	0.00%
2023/02/02	0	26.50	0	0.00	26.70	0	86	0.00%
2023/01/10	0	26.00	0	0.00	25.65	0	82	0.00%
2022/12/26	0	25.00	0	0.00	24.75	0	90	0.00%
2022/12/12	0	26.00	0	0.00	25.70	0	99	0.00%
2022/09/14	0	32.05	0	0.00	29.35	0	236	0.00%
2022/08/26	0	31.25	0	0.00	30.35	0	240	0.00%
2022/08/24	0	0.00	6	31.53	31.50	-6	230	-2.60%
2022/08/23	3	31.55	0	0.00	31.35	3	226	1.33%
2022/08/19	3	31.22	0	0.00	31.20	3	219	1.37%
2022/08/15	0	0.00	1	29.40	29.80	-1	216	-0.46%
2022/08/10	1	28.70	0	0.00	28.85	1	215	0.47%
2022/08/05	1	28.40	1	28.20	28.35	0	222	0.00%
2022/07/26	0	0.00	2	27.95	27.55	-2	222	-0.90%
2022/07/25	0	0.00	1	28.80	28.75	-1	220	-0.45%
2022/07/22	4	30.65	1	30.15	29.75	3	215	1.39%
2022/07/01	0	0.00	1	27.95	28.10	-1	177	-0.56%
2022/06/28	0	31.10	0	0.00	30.85	0	181	0.00%
2022/05/16	0	0.00	0	32.40	32.50	0	344	0.00%
2022/05/10	1	32.30	0	0.00	32.85	1	357	0.28%
2022/05/09	1	33.00	0	0.00	32.55	1	360	0.28%
2022/04/27	1	32.45	0	0.00	32.95	1	365	0.27%
2022/04/25	2	34.93	0	0.00	34.20	2	364	0.55%
2022/04/22	1	36.25	0	0.00	36.30	1	363	0.28%
2022/04/20	0	0.00	1	36.75	36.60	-1	369	-0.27%
2022/04/19	0	37.95	0	0.00	36.50	0	370	0.00%
2022/04/18	0	38.65	0	0.00	36.35	0	381	0.00%
2022/04/15	5	36.58	0	0.00	37.00	5	382	1.31%
2022/04/11	0	37.58	0	0.00	37.20	0	407	0.00%
2022/04/08	0	39.60	0	0.00	39.30	0	408	0.00%
2022/04/06	0	40.65	0	0.00	40.30	0	408	0.00%
2022/03/31	0	41.50	0	0.00	41.25	0	417	0.00%
2022/03/30	1	42.05	1	42.40	41.90	0	425	0.00%
2022/03/25	2	41.95	1	42.35	41.55	1	428	0.23%
2022/03/24	0	41.98	0	0.00	41.75	0	424	0.00%
2022/03/23	1	42.50	2	41.90	42.20	-1	429	-0.23%
2022/03/22	2	41.25	1	41.50	41.50	1	415	0.24%
2022/03/21	0	0.00	3	40.00	42.50	-3	381	-0.79%
2022/03/18	0	40.90	0	0.00	38.70	0	335	0.00%
2022/02/25	0	38.80	0	0.00	35.80	0	408	0.00%
2022/02/21	0	39.30	0	0.00	37.80	0	461	0.00%
2022/02/07	0	0.00	1	37.35	37.40	-1	697	-0.14%
2022/01/25	2	37.30	0	0.00	36.45	2	726	0.28%
2022/01/24	1	35.30	0	0.00	37.15	1	738	0.14%
2022/01/21	1	36.80	0	0.00	36.80	1	748	0.13%
2022/01/13	1	38.20	0	0.00	37.70	1	824	0.12%
2022/01/06	0	0.00	1	42.00	42.10	-1	912	-0.11%
2022/01/04	1	44.40	0	0.00	44.05	1	918	0.11%
2022/01/03	0	0.00	1	44.50	44.80	-1	916	-0.11%
2021/12/30	1	43.70	0	0.00	43.85	1	914	0.11%
2021/12/28	1	45.20	0	0.00	43.95	1	920	0.11%
2021/12/27	1	44.45	0	0.00	44.65	1	927	0.11%
2021/12/13	0	0.00	1	43.65	43.30	-1	945	-0.11%
2021/12/10	1	42.70	0	0.00	42.65	1	949	0.11%
2021/12/09	0	0.00	1	44.00	43.20	-1	959	-0.10%
2021/12/08	1	43.30	0	0.00	43.50	1	968	0.10%
2021/12/02	1	43.50	0	0.00	43.10	1	1,043	0.10%
2021/11/26	2	43.35	0	0.00	42.60	2	1,491	0.13%
2021/11/24	0	0.00	1	45.10	44.95	-1	1,543	-0.06%
2021/11/23	1	45.10	0	0.00	44.70	1	1,555	0.06%
2021/11/19	0	0.00	2	46.33	45.90	-2	1,603	-0.12%
2021/11/18	3	48.35	2	49.45	46.80	1	1,622	0.06%
2021/11/17	3	48.05	27	47.28	47.80	-24	1,617	-1.48%
2021/11/16	16	48.28	14	47.95	47.80	2	1,622	0.12%
2021/11/15	14	46.75	12	47.75	48.05	2	1,578	0.13%
2021/11/12	11	44.23	17	44.00	43.70	-6	1,563	-0.38%
2021/11/11	14	43.73	16	44.18	42.55	-2	1,568	-0.13%
2021/11/10	10	46.52	10	46.81	46.50	0	1,565	0.00%
2021/11/09	7	45.66	11	45.71	47.30	-4	1,582	-0.25%
2021/11/08	1	45.20	0	0.00	44.90	1	1,606	0.06%
2021/11/05	9	46.02	4	45.41	45.40	5	1,695	0.29%
2021/11/04	16	45.64	2	45.33	45.95	14	1,757	0.80%
2021/11/03	6	44.99	0	0.00	45.00	6	1,807	0.33%
2021/10/28	0	0.00	0	44.00	44.10	0	2,073	0.00%
2021/10/27	0	0.00	1	43.20	43.35	-1	2,086	-0.05%
2021/10/26	1	42.95	0	0.00	41.80	1	2,095	0.05%
2021/10/22	2	41.60	12	41.49	41.95	-10	2,155	-0.46%
2021/10/21	10	41.00	0	0.00	40.55	10	2,196	0.46%
2021/10/20	1	39.70	1	40.25	40.20	0	2,227	0.00%
2021/10/18	0	0.00	5	39.38	39.55	-5	2,327	-0.21%
2021/10/15	2	39.20	1	39.15	38.55	1	2,391	0.04%
2021/10/14	4	39.45	1	38.55	37.95	3	2,685	0.11%
2021/10/13	0	0.00	1	39.25	39.25	-1	2,953	-0.03%
2021/10/05	0	0.00	1	36.40	36.80	-1	3,617	-0.03%
2021/09/29	2	38.40	1	38.95	38.15	1	3,637	0.03%
2021/09/28	0	0.00	1	40.20	39.90	-1	3,674	-0.03%
2021/09/24	1	40.90	1	41.50	40.95	0	3,677	0.00%
2021/09/23	0	0.00	1	40.30	40.15	-1	3,675	-0.03%
2021/09/15	0	0.00	2	42.30	42.45	-2	3,674	-0.05%
2021/09/13	1	43.90	1	44.60	43.70	0	3,655	0.00%
2021/09/10	1	44.00	0	0.00	44.00	1	3,650	0.03%
2021/09/09	1	44.00	1	44.50	45.35	0	3,638	0.00%
2021/09/08	2	44.20	1	44.30	43.45	1	3,626	0.03%
2021/09/06	2	47.43	0	0.00	45.40	2	3,580	0.06%
2021/09/03	2	48.43	81	46.84	49.05	-79	3,546	-2.23%
2021/09/02	53	48.67	65	48.21	48.10	-12	3,506	-0.34%
2021/09/01	69	47.47	67	47.73	48.30	2	3,361	0.06%
2021/08/31	27	44.32	40	45.15	45.30	-13	3,133	-0.41%
2021/08/26	5	42.27	0	0.00	41.80	5	3,064	0.16%
2021/08/25	1	42.10	1	43.00	42.70	0	3,057	0.00%
2021/08/23	1	41.15	1	40.80	41.35	0	3,011	0.00%
2021/08/20	0	0.00	3	39.43	39.30	-3	2,998	-0.10%
2021/08/19	3	39.70	0	0.00	38.90	3	2,981	0.10%
2021/08/18	0	0.00	1	40.95	41.50	-1	2,970	-0.03%
2021/08/17	0	0.00	2	38.95	38.95	-2	2,969	-0.07%
2021/08/16	1	41.10	1	41.50	41.20	0	2,955	0.00%
2021/08/12	3	42.05	3	41.90	42.75	0	2,912	0.00%
2021/08/11	10	42.47	12	42.30	41.20	-2	2,889	-0.07%
2021/08/10	0	0.00	4	40.23	40.70	-4	2,810	-0.14%
2021/08/09	3	45.65	0	0.00	43.65	3	2,791	0.11%
2021/08/06	2	50.00	4	49.54	48.45	-2	2,768	-0.07%
2021/08/05	2	52.46	15.1	51.27	53.00	-13	2,740	-0.48%
2021/08/04	31	50.30	17	50.91	50.00	14	2,646	0.53%
2021/08/03	2	50.40	0	0.00	50.50	2	2,533	0.08%
2021/07/30	2	49.40	0	0.00	49.00	2	2,492	0.08%
2021/07/29	0	0.00	1	49.30	50.00	-1	2,471	-0.04%
2021/07/28	2	47.48	5.1	46.90	46.90	-3.1	2,448	-0.13%
2021/07/27	1	55.30	0	0.00	52.10	1	2,414	0.04%
2021/07/26	0	0.00	0	51.50	52.10	0	2,377	0.00%
2021/07/23	6	53.34	10	49.95	50.30	-4	2,349	-0.17%
2021/07/22	2	51.00	4	51.68	52.80	-2	2,299	-0.09%
2021/07/21	12	49.53	5	49.43	49.80	7	2,245	0.31%
2021/07/20	41	52.14	47	51.61	50.50	-6	2,178	-0.28%
2021/07/19	38	48.96	59.3	48.87	49.20	-21.3	1,884	-1.13%
2021/07/16	28	44.94	3	44.47	46.30	25	1,591	1.57%
2021/07/15	9	40.97	17.3	39.52	42.10	-8.3	1,426	-0.58%
2021/07/14	10.4	38.13	7	39.76	38.30	3.4	1,365	0.25%
2021/07/13	34.3	40.07	24.2	40.65	40.70	10.1	1,234	0.82%
2021/07/12	94.1	35.68	10	35.81	37.00	84.1	1,068	7.87%
2021/07/09	1	34.00	3	33.57	33.65	-2	1,028	-0.19%
2021/07/08	2	32.95	3	32.92	32.85	-1	1,067	-0.09%
2021/07/07	0	0.00	4	32.94	32.75	-4	1,111	-0.36%
2021/07/06	5	32.71	0	0.00	32.40	5	1,159	0.43%
2021/07/05	6	33.19	1	33.30	34.30	5	1,245	0.40%
2021/07/01	1	30.85	0	0.00	30.85	1	1,505	0.07%
2021/06/29	3.2	31.80	0	0.00	31.40	3.2	1,662	0.19%
2021/06/28	0	30.60	2	31.55	32.35	-2	1,785	-0.11%
2021/06/25	0	0.00	0	31.00	30.80	0	1,794	0.00%
2021/06/24	3	30.50	1	31.00	30.90	2	1,810	0.11%
2021/06/21	0	0.00	1	29.85	29.80	-1	1,923	-0.05%
2021/06/16	0	0.00	1	31.75	30.85	-1	1,980	-0.05%
2021/06/15	0	32.10	0	0.00	31.85	0	1,990	0.00%
2021/06/11	0	31.65	0	0.00	31.65	0	2,029	0.00%
2021/06/10	2	31.88	0	0.00	31.65	2	2,159	0.09%
2021/06/07	0	31.00	0	0.00	30.05	0	2,211	0.00%
2021/06/02	1	31.00	1	30.45	30.45	0	2,223	0.00%
2021/05/26	0	0.00	0	30.05	30.30	0	2,324	0.00%
2021/05/21	0	0.00	1	28.70	28.50	-1	2,316	-0.04%
2021/05/20	1	27.95	0	0.00	27.35	1	2,340	0.04%
2021/05/19	1	27.60	1	27.90	28.40	0	2,380	0.00%
2021/05/17	2	27.68	0	0.00	26.30	2	2,380	0.08%
2021/05/12	0	0.00	1	26.55	26.55	-1	2,274	-0.04%
2021/05/07	0	0.00	0	30.25	32.00	0	2,298	0.00%
2021/04/28	0	0.00	6	35.25	35.05	-6	2,277	-0.26%
2021/04/20	0	38.66	0	0.00	37.75	0	2,328	0.00%
2021/04/19	2.1	38.10	1	38.00	37.50	1.1	2,324	0.05%
2021/04/16	0	39.02	0	0.00	39.10	0	2,323	0.00%
2021/04/15	0	0.00	5	39.33	39.95	-5	2,309	-0.22%
2021/04/14	7	35.64	0.7	38.90	37.25	6.3	2,286	0.28%
2021/04/13	12	41.18	13	39.60	38.70	-1	2,258	-0.04%
2021/04/12	1	39.60	10	40.76	39.60	-9	2,232	-0.40%
2021/04/09	4.7	43.26	3	41.95	41.50	1.7	2,205	0.08%
2021/04/08	17	42.70	29	42.57	43.70	-12	2,131	-0.56%
2021/04/07	30	40.48	35	39.12	39.75	-5	2,035	-0.25%
2021/04/06	10	39.50	1	40.75	40.75	9	2,041	0.44%
2021/04/01	0	0.00	5	36.10	37.05	-5	2,156	-0.23%
2021/03/31	32	34.87	6.1	34.01	33.70	25.9	2,232	1.16%
2021/03/30	0	0.00	15	32.66	32.60	-15	2,245	-0.67%
2021/03/29	10	32.40	6	32.63	32.50	4	2,260	0.18%
2021/03/26	8	32.51	21	32.31	32.40	-13	2,292	-0.57%
2021/03/25	32	33.40	18	32.01	31.65	14	2,307	0.61%
2021/03/24	4	31.03	0	0.00	30.85	4	2,447	0.16%
2021/03/23	26	32.59	20	31.28	31.60	6	2,504	0.24%
2021/03/22	0	33.50	0	0.00	32.60	0	2,497	0.00%
2021/03/19	0	0.00	2	32.88	32.40	-2	2,514	-0.08%
2021/03/18	1	32.40	0	0.00	32.25	1	2,650	0.04%
2021/03/17	3	32.75	4	32.51	32.40	-1	2,747	-0.04%
2021/03/16	5	34.13	5	34.24	34.05	0	2,713	0.00%
2021/03/12	2	32.25	2	31.93	31.35	0	2,708	0.00%
2021/03/11	3	31.52	3	31.60	31.50	0	2,716	0.00%
2021/03/04	1	31.50	0	0.00	30.75	1	2,894	0.03%
2021/03/03	2	31.30	0	0.00	31.30	2	2,910	0.07%
2021/03/02	3	34.20	3	34.65	32.00	0	2,915	0.00%
2021/02/25	0	0.00	4	32.05	31.85	-4	2,955	-0.14%
2021/02/24	4	32.23	0	0.00	31.90	4	3,175	0.13%
2021/02/19	1	30.95	3	31.43	31.45	-2	3,442	-0.06%
2021/02/18	0	0.00	2	29.50	29.30	-2	3,403	-0.06%
2021/02/05	2	27.05	0	0.00	26.90	2	3,391	0.06%
2021/02/04	2	27.60	0	0.00	27.45	2	3,384	0.06%
2021/02/02	0	27.90	0	0.00	28.05	0	3,384	0.00%
2021/01/29	3	30.98	4	30.63	29.30	-1	3,380	-0.03%
2021/01/20	2	29.13	0	0.00	29.00	2	3,323	0.06%
2021/01/18	0	0.00	5	29.87	30.00	-5	3,291	-0.15%
2021/01/06	8	32.01	1	32.20	30.85	7	3,225	0.22%
2021/01/04	1	31.80	1	32.90	31.85	0	3,291	0.00%
2020/12/31	4	32.08	0	0.00	32.05	4	3,272	0.12%
2020/12/30	3	32.70	0	0.00	32.70	3	3,256	0.09%
2020/12/29	20.1	33.96	8	32.92	32.85	12.1	3,227	0.37%
2020/12/28	1	35.90	2	32.30	35.90	-1	3,066	-0.03%
2020/12/25	2	35.50	10	34.35	32.65	-8	2,966	-0.27%
2020/12/24	14	32.05	4	32.60	33.40	10	2,843	0.35%
2020/12/23	0	0.00	1	29.90	30.40	-1	2,728	-0.04%
2020/12/22	6	30.58	11	29.31	29.15	-5	2,720	-0.18%
2020/12/21	3	29.05	3	28.80	28.80	0	2,695	0.00%
2020/12/18	16	32.13	31	32.21	30.30	-15	2,686	-0.56%
2020/12/17	0	0.00	1	29.50	30.25	-1	2,545	-0.04%
2020/12/15	1	28.90	0	0.00	27.05	1	2,620	0.04%
2020/12/14	4	31.50	4	30.90	29.70	0	2,584	0.00%
2020/12/11	1	28.85	5	29.60	30.15	-4	2,426	-0.16%
2020/12/10	1	27.45	0	0.00	27.45	1	2,315	0.04%
2020/12/09	1	28.35	1	28.40	28.70	0	2,310	0.00%
2020/12/08	3	29.70	19	29.32	28.75	-16	2,292	-0.70%
2020/12/07	0	0.00	1	29.00	29.15	-1	2,175	-0.05%
2020/12/04	5	27.18	4	27.51	27.00	1	2,140	0.05%
2020/12/03	2	26.40	0	0.00	26.30	2	2,128	0.09%
2020/12/02	15	27.12	1	27.20	27.20	14	2,128	0.66%
2020/12/01	0	0.00	12	29.55	28.15	-12	2,120	-0.57%
2020/11/30	1	27.20	2	27.48	27.15	-1	2,256	-0.04%
2020/11/27	1	26.85	1	27.30	26.85	0	2,327	0.00%
2020/11/25	3	26.72	0	0.00	26.85	3	2,490	0.12%
2020/11/24	6	26.93	2	26.88	26.65	4	2,693	0.15%
2020/11/23	47	29.82	19	29.30	28.60	28	2,620	1.07%
2020/11/20	3	27.02	4	28.38	28.70	-1	2,395	-0.04%
2020/11/19	2	26.10	0	0.00	26.10	2	2,293	0.09%
2020/11/04	0	0.00	1	20.60	20.45	-1	2,467	-0.04%
2020/10/30	1	20.90	0	0.00	20.25	1	2,498	0.04%
2020/10/14	10	22.45	10	22.71	22.45	0	2,908	0.00%
2020/10/07	0	0.00	11	22.71	22.35	-11	2,730	-0.40%
2020/10/06	2	22.78	2	22.95	22.70	0	2,716	0.00%
2020/10/05	11	22.45	0	0.00	22.45	11	2,700	0.41%
2020/09/30	5	22.65	5	22.09	22.20	0	2,688	0.00%
2020/09/29	0	0.00	1	22.70	21.95	-1	2,641	-0.04%
2020/09/28	1	22.45	0	0.00	21.80	1	2,557	0.04%
2020/09/23	0	0.00	1	23.55	23.10	-1	2,466	-0.04%
2020/09/22	12	24.50	12	24.19	24.50	0	2,433	0.00%
2020/09/21	20	25.73	19	23.81	23.70	1	2,356	0.04%
2020/09/18	0	0.00	3	28.20	26.10	-3	2,302	-0.13%
2020/09/17	1	27.00	0	0.00	26.45	1	2,192	0.05%
2020/09/11	2	28.10	0	0.00	27.05	2	2,217	0.09%
2020/09/04	0	0.00	3	29.15	30.50	-3	2,174	-0.14%
2020/09/03	7	32.01	10	31.81	29.60	-3	2,137	-0.14%
2020/09/02	26	29.68	26	30.94	31.05	0	1,885	0.00%
2020/09/01	5	26.05	16	27.37	28.25	-11	1,769	-0.62%
2020/08/31	12	25.50	0	0.00	25.70	12	1,697	0.71%
2020/08/28	1	22.60	0	0.00	23.40	1	1,571	0.06%
2020/08/27	0	0.00	2	20.53	21.30	-2	1,313	-0.15%
2020/08/26	0	0.00	3	19.65	19.40	-3	1,277	-0.23%
2020/08/25	3	20.67	0	0.00	19.80	3	1,262	0.24%
2020/08/21	1	19.40	0	0.00	19.90	1	1,184	0.08%
2020/08/20	2	21.48	2	20.80	20.00	0	1,155	0.00%
2020/08/19	3	21.08	2	21.35	21.50	1	1,091	0.09%
2020/08/18	2	21.23	3	21.65	21.40	-1	1,031	-0.10%
2020/08/17	8	19.99	4	20.70	21.70	4	937	0.43%
2020/08/14	3	22.25	3	21.75	21.75	0	870	0.00%
2020/08/11	0	0.00	5	20.22	20.20	-5	812	-0.62%
2020/08/10	3	21.20	0	0.00	21.20	3	788	0.38%
2020/08/04	0	0.00	1	21.00	21.90	-1	725	-0.14%
2020/08/03	2	20.70	1	20.80	20.80	1	710	0.14%
2020/07/31	4	21.05	0	0.00	21.40	4	690	0.58%
2020/07/30	1	20.10	2	20.38	21.00	-1	635	-0.16%
2020/07/29	2	20.05	15	19.49	20.10	-13	533	-2.44%
2020/07/28	5	16.70	4	16.65	18.30	1	415	0.24%
2020/07/27	12	17.65	2	17.20	17.20	10	369	2.70%
2020/06/23	2	15.20	0	0.00	14.75	2	188	1.06%
2020/05/19	0	0.00	2	12.85	12.80	-2	109	-1.83%
2020/04/10	0	11.55	0	0.00	11.35	0	115	0.00%
2020/04/09	0	0.00	2	11.15	11.25	-2	113	-1.76%
2020/03/27	2	11.00	0	0.00	10.75	2	131	1.52%
2020/03/06	2	12.45	0	0.00	12.50	2	157	1.27%
2019/12/27	2	15.50	0	0.00	15.60	2	379	0.53%
2019/09/12	46	14.81	46	14.94	14.65	0	84	0.00%
2018/06/13	0	0.00	2	16.73	16.75	-2	388	-0.51%
2018/06/12	1	16.60	0	0.00	16.85	1	347	0.29%
2018/05/16	1	14.60	0	0.00	14.50	1	151	0.66%
2018/03/30	0	17.50	0	0.00	17.30	0	327	0.00%
2018/01/18	2	20.05	2	20.00	20.00	0	830	0.00%