研通 (6229)-群益金鼎-高盛券商分點個股進出

台股 » 個股 » 研通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

研通

(6229)

可現股當沖

股價
34.35
漲跌
▲0.05
漲幅
+0.15%
成交量
495張
產業
上櫃半導體類股
107人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

研通 (6229)籌碼相關－群益金鼎-高盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-高盛券商分點個股進出
群益金鼎-高盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	1	34.00	0	0.00	34.30	1	1,911	0.05%
2024/04/29	0	0.00	2	33.85	34.10	-2	1,908	-0.10%
2024/04/26	0	0.00	1	34.70	34.30	-1	1,905	-0.05%
2024/04/24	0	0.00	2	34.08	35.00	-2	1,902	-0.11%
2024/04/23	0	0.00	6	32.78	32.80	-6	1,891	-0.32%
2024/04/19	2	33.15	0	0.00	32.55	2	1,883	0.11%
2024/04/18	8	34.69	0	0.00	34.40	8	1,885	0.42%
2024/04/15	0	0.00	0	39.20	37.00	0	1,845	0.00%
2024/04/12	5	38.15	0	0.00	38.40	5	1,756	0.28%
2024/03/28	0	33.40	0	0.00	31.75	0	1,690	0.00%
2024/03/25	0	0.00	0	32.20	32.25	0	1,670	0.00%
2024/03/07	3	37.88	3	39.84	37.35	0	1,578	0.00%
2024/03/01	2	43.53	2	43.45	43.60	0	1,479	0.00%
2024/02/20	0	0.00	1	39.30	40.55	-1	1,275	-0.08%
2024/02/19	0	0.00	2	40.40	39.00	-2	1,262	-0.16%
2024/02/15	0	38.60	0	0.00	39.50	0	1,234	0.00%
2024/02/02	0	0.00	15	42.38	41.55	-15	1,197	-1.25%
2024/02/01	25	43.15	18	44.05	43.20	7	1,156	0.61%
2024/01/31	12	37.90	4	41.23	41.25	8	901	0.89%
2024/01/30	2	37.00	2	37.08	37.50	0	812	0.00%
2024/01/29	18	37.64	18	37.46	37.55	0	738	0.00%
2024/01/26	0	0.00	1	37.40	37.40	-1	311	-0.32%
2024/01/25	0	0.00	2	34.00	34.00	-2	222	-0.90%
2024/01/24	0	0.00	1	30.95	30.95	-1	161	-0.62%
2024/01/12	0	0.00	1	28.65	28.15	-1	143	-0.70%
2023/12/25	0	0.00	1	27.50	28.00	-1	171	-0.58%
2023/12/04	1	28.10	0	0.00	28.40	1	148	0.68%
2023/11/20	0	0.00	3	28.75	28.30	-3	133	-2.24%
2023/10/18	0	0.00	3	28.35	27.45	-3	84	-3.55%
2023/10/16	0	0.00	0	25.70	25.20	0	47	0.00%
2023/10/05	2	25.95	0	0.00	25.95	2	56	3.52%
2023/07/27	0	0.00	6	27.31	27.20	-6	257	-2.33%
2023/07/26	2	26.70	0	0.00	26.70	2	256	0.78%
2023/07/18	0	0.00	1	29.00	29.30	-1	257	-0.39%
2023/07/17	0	0.00	5	29.05	29.45	-5	257	-1.94%
2023/07/11	1	28.30	0	0.00	28.40	1	269	0.37%
2023/07/07	0	0.00	2	28.80	28.70	-2	309	-0.65%
2023/07/03	7	29.14	0	0.00	28.30	7	324	2.16%
2023/06/26	0	0.00	1	29.95	29.90	-1	309	-0.32%
2023/06/19	0	0.00	6	31.05	30.60	-6	320	-1.87%
2023/06/12	2	30.60	2	31.60	30.25	0	346	0.00%
2023/06/08	0	0.00	1	31.15	30.40	-1	340	-0.29%
2023/06/06	1	32.50	0	0.00	31.60	1	344	0.29%
2023/06/05	0	0.00	9	32.59	32.30	-9	345	-2.60%
2023/06/02	0	32.50	1	32.15	31.95	-1	339	-0.29%
2023/06/01	1	31.80	7	32.29	32.20	-6	337	-1.78%
2023/05/31	1	30.70	6	31.63	31.60	-5	301	-1.66%
2023/05/30	1	29.60	2	30.28	30.50	-1	289	-0.35%
2023/05/29	0	0.00	3	29.95	29.85	-3	285	-1.05%
2023/05/26	1	29.60	0	0.00	29.50	1	284	0.35%
2023/05/25	1	29.90	2	30.00	29.80	-1	281	-0.36%
2023/05/24	2	29.90	0	0.00	29.55	2	277	0.72%
2023/05/23	0	0.00	2	30.10	29.90	-2	275	-0.73%
2023/05/22	3	30.00	2	30.38	30.10	1	270	0.37%
2023/05/19	0	0.00	3	29.02	29.05	-3	250	-1.20%
2023/05/17	2	28.03	0	0.00	28.05	2	241	0.83%
2023/05/12	0	0.00	2	28.05	29.00	-2	237	-0.84%
2023/04/26	0	27.95	0	0.00	27.45	0	232	0.00%
2023/04/19	1	29.85	0	0.00	29.95	1	223	0.45%
2023/04/18	1	30.35	0	0.00	30.30	1	221	0.45%
2023/04/14	1	30.80	1	31.45	30.65	0	214	0.00%
2023/04/13	1	30.75	1	30.85	30.70	0	205	0.00%
2023/04/12	8	29.86	7	29.84	29.95	1	176	0.57%
2023/04/11	0	28.95	23	30.82	30.50	-23	162	-14.19%
2023/04/06	1	28.15	0	0.00	28.15	1	141	0.71%
2023/03/23	0	0.00	1	28.95	28.85	-1	128	-0.78%
2023/03/22	1	28.70	1	29.00	28.85	0	125	0.00%
2023/03/09	1	28.00	0	0.00	27.70	1	80	1.24%
2023/02/22	5	26.00	0	0.00	25.95	5	59	8.38%
2023/02/14	0	26.10	0	0.00	25.50	0	62	0.00%
2023/02/07	0	0.00	1	25.80	25.90	-1	81	-1.23%
2023/02/02	1	26.45	0	0.00	26.70	1	86	1.16%
2023/01/11	1	24.90	0	0.00	24.90	1	82	1.21%
2022/12/28	1	24.20	0	0.00	24.20	1	89	1.11%
2022/12/26	1	24.75	0	0.00	24.75	1	90	1.10%
2022/12/20	1	24.50	0	0.00	24.65	1	96	1.04%
2022/12/19	1	25.70	0	0.00	25.70	1	97	1.03%
2022/12/13	1	25.50	0	0.00	25.50	1	99	1.01%
2022/12/12	1	25.70	0	0.00	25.70	1	99	1.00%
2022/11/30	0	0.00	1	26.40	27.05	-1	101	-0.99%
2022/11/25	2	26.03	0	0.00	26.05	2	102	1.95%
2022/11/23	2	26.10	0	0.00	26.50	2	104	1.91%
2022/11/10	1	25.85	0	0.00	25.85	1	146	0.68%
2022/11/08	1	25.20	0	0.00	25.20	1	134	0.74%
2022/11/04	1	24.90	0	0.00	24.90	1	136	0.73%
2022/11/03	1	25.30	0	0.00	25.30	1	135	0.74%
2022/10/28	1	22.55	0	0.00	22.55	1	132	0.76%
2022/10/25	1	22.60	0	0.00	22.60	1	137	0.73%
2022/10/19	1	23.10	0	0.00	23.10	1	149	0.67%
2022/10/18	1	23.20	0	0.00	23.20	1	157	0.64%
2022/10/13	1	23.00	4	23.33	23.00	-3	214	-1.40%
2022/10/11	5	23.21	0	0.00	23.35	5	213	2.34%
2022/10/06	1	25.25	0	0.00	25.25	1	213	0.47%
2022/10/03	2	24.10	0	0.00	24.05	2	220	0.91%
2022/08/26	5	31.07	0	0.00	30.35	5	240	2.08%
2022/08/22	1	31.20	0	0.00	31.00	1	224	0.45%
2022/08/11	0	0.00	2	29.20	28.80	-2	214	-0.93%
2022/07/27	2	28.48	0	0.00	28.25	2	224	0.89%
2022/07/22	16	30.69	14	29.89	29.75	2	215	0.93%
2022/06/20	1	30.00	0	0.00	29.90	1	230	0.43%
2022/06/02	1	35.55	0	0.00	35.60	1	346	0.29%
2022/04/29	2	33.05	0	0.00	32.70	2	365	0.55%
2022/04/28	2	32.60	0	0.00	32.65	2	367	0.54%
2022/04/11	3	37.47	0	0.00	37.20	3	407	0.74%
2022/04/07	2	38.70	0	0.00	38.55	2	411	0.49%
2022/04/01	0	0.00	1	40.95	41.15	-1	412	-0.24%
2022/03/31	1	42.10	0	0.00	41.25	1	417	0.24%
2022/03/24	0	42.00	0	0.00	41.75	0	424	0.00%
2022/03/22	2	41.05	0	0.00	41.50	2	415	0.48%
2022/03/21	0	0.00	1	42.55	42.50	-1	381	-0.26%
2022/02/17	0	0.00	1	37.90	37.60	-1	546	-0.18%
2022/02/14	1	37.30	0	0.00	37.30	1	648	0.15%
2022/01/07	3	41.30	0	0.00	40.60	3	867	0.35%
2022/01/06	0	0.00	5	42.05	42.10	-5	912	-0.55%
2022/01/04	3	44.20	0	0.00	44.05	3	918	0.33%
2021/12/28	2	43.85	0	0.00	43.95	2	920	0.22%
2021/12/10	3	43.25	0	0.00	42.65	3	949	0.32%
2021/12/03	0	0.00	4	43.80	43.40	-4	1,018	-0.39%
2021/11/26	7	43.90	1	44.80	42.60	6	1,491	0.40%
2021/11/23	1	45.60	0	0.00	44.70	1	1,555	0.06%
2021/11/22	0	0.00	5	47.00	46.25	-5	1,566	-0.32%
2021/11/19	4	46.68	0	0.00	45.90	4	1,603	0.25%
2021/11/18	8	47.85	0	0.00	46.80	8	1,622	0.49%
2021/11/16	6	47.65	0	0.00	47.80	6	1,622	0.37%
2021/11/15	0	0.00	12	46.59	48.05	-12	1,578	-0.76%
2021/11/12	0	0.00	10	44.72	43.70	-10	1,563	-0.64%
2021/11/11	19	43.98	0	0.00	42.55	19	1,568	1.21%
2021/11/10	7	46.56	0	0.00	46.50	7	1,565	0.45%
2021/11/01	0	0.00	1	45.50	45.05	-1	1,950	-0.05%
2021/10/27	0	0.00	8	43.31	43.35	-8	2,086	-0.38%
2021/10/26	8	42.64	0	0.00	41.80	8	2,095	0.38%
2021/10/22	0	0.00	1	41.50	41.95	-1	2,155	-0.05%
2021/10/19	0	0.00	3	40.43	40.55	-3	2,275	-0.13%
2021/10/18	1	39.30	2	40.40	39.55	-1	2,327	-0.04%
2021/10/15	2	39.20	0	0.00	38.55	2	2,391	0.08%
2021/10/14	6	37.96	5	40.30	37.95	1	2,685	0.04%
2021/10/13	0	0.00	4	39.25	39.25	-4	2,953	-0.14%
2021/10/12	0	0.00	1	35.65	35.70	-1	3,119	-0.03%
2021/10/01	0	0.00	4	37.55	37.55	-4	3,624	-0.11%
2021/09/29	1	39.10	0	0.00	38.15	1	3,637	0.03%
2021/09/27	1	41.00	0	0.00	40.85	1	3,676	0.03%
2021/09/22	0	0.00	4	40.05	39.70	-4	3,685	-0.11%
2021/09/15	0	0.00	1	43.30	42.45	-1	3,674	-0.03%
2021/09/14	1	44.40	0	0.00	43.50	1	3,664	0.03%
2021/09/10	1	44.35	0	0.00	44.00	1	3,650	0.03%
2021/09/09	5	44.60	0	0.00	45.35	5	3,638	0.14%
2021/09/07	0	0.00	10	43.00	43.50	-10	3,602	-0.28%
2021/09/06	2	47.80	0	0.00	45.40	2	3,580	0.06%
2021/09/03	4	48.50	9	48.51	49.05	-5	3,546	-0.14%
2021/09/02	11	48.39	6	48.86	48.10	5	3,506	0.14%
2021/09/01	29	47.59	21	47.84	48.30	8	3,361	0.24%
2021/08/31	1	42.40	11	42.45	45.30	-10	3,133	-0.32%
2021/08/27	10	41.00	0	0.00	40.80	10	3,073	0.33%
2021/08/25	2	42.93	17	42.73	42.70	-15	3,057	-0.49%
2021/08/24	10	41.30	0	0.00	40.35	10	3,031	0.33%
2021/08/23	1	41.50	3	41.50	41.35	-2	3,011	-0.07%
2021/08/18	0	0.00	3	40.37	41.50	-3	2,970	-0.10%
2021/08/17	1	39.65	0	0.00	38.95	1	2,969	0.03%
2021/08/16	0	0.00	1	41.30	41.20	-1	2,955	-0.03%
2021/08/12	0	0.00	3	41.98	42.75	-3	2,912	-0.10%
2021/08/11	1	41.60	0	0.00	41.20	1	2,889	0.03%
2021/08/10	0	0.00	1	39.85	40.70	-1	2,810	-0.04%
2021/08/09	9	45.39	0	0.00	43.65	9	2,791	0.32%
2021/08/06	8	49.17	4	50.48	48.45	4	2,768	0.14%
2021/08/05	11	52.35	9	52.49	53.00	2	2,740	0.07%
2021/08/04	1	50.00	11	50.20	50.00	-10	2,646	-0.38%
2021/08/03	17	50.50	3	51.10	50.50	14	2,533	0.55%
2021/08/02	0	0.00	16	49.65	51.20	-16	2,512	-0.64%
2021/07/30	28	50.03	14	48.70	49.00	14	2,492	0.56%
2021/07/29	1	48.00	6	48.17	50.00	-5	2,471	-0.20%
2021/07/28	11	48.04	0	0.00	46.90	11	2,448	0.45%
2021/07/27	22	52.82	25	52.76	52.10	-3	2,414	-0.12%
2021/07/26	29	52.23	18	52.29	52.10	11	2,377	0.46%
2021/07/23	12	51.03	3	50.93	50.30	9	2,349	0.38%
2021/07/22	3	52.10	4	52.75	52.80	-1	2,299	-0.04%
2021/07/21	2	50.30	3	50.03	49.80	-1	2,245	-0.04%
2021/07/20	5	51.64	23	49.74	50.50	-18	2,178	-0.83%
2021/07/19	16	48.93	18	49.13	49.20	-2	1,884	-0.11%
2021/07/16	2	44.65	0	0.00	46.30	2	1,591	0.13%
2021/07/15	6	40.42	0	0.00	42.10	6	1,426	0.42%
2021/07/14	6	40.53	2	40.65	38.30	4	1,365	0.29%
2021/07/13	16	40.50	2	40.70	40.70	14	1,234	1.13%
2021/07/12	6	35.71	6	37.00	37.00	0	1,068	0.00%
2021/07/06	2	32.90	0	0.00	32.40	2	1,159	0.17%
2021/06/22	0	0.00	2	30.10	30.05	-2	1,911	-0.10%
2021/06/21	0	0.00	1	30.10	29.80	-1	1,923	-0.05%
2021/06/15	1	32.20	1	32.00	31.85	0	1,990	0.00%
2021/06/11	2	32.10	1	32.15	31.65	1	2,029	0.05%
2021/06/03	0	0.00	3	30.52	31.30	-3	2,225	-0.13%
2021/06/01	1	31.35	0	0.00	31.65	1	2,222	0.04%
2021/05/27	0	0.00	1	30.15	30.00	-1	2,302	-0.04%
2021/05/25	1	30.60	3	30.53	30.60	-2	2,333	-0.09%
2021/05/24	1	28.95	0	0.00	29.60	1	2,313	0.04%
2021/05/20	0	0.00	1	28.30	27.35	-1	2,340	-0.04%
2021/05/19	0	0.00	1	27.35	28.40	-1	2,380	-0.04%
2021/05/18	2	27.83	1	27.70	28.20	1	2,382	0.04%
2021/05/17	2	28.50	0	0.00	26.30	2	2,380	0.08%
2021/05/14	4	30.76	2	29.53	27.60	2	2,336	0.09%
2021/05/13	1	26.35	1	27.15	29.20	0	2,303	0.00%
2021/05/11	0	0.00	3	29.30	29.50	-3	2,266	-0.13%
2021/05/10	0	0.00	2	30.90	30.55	-2	2,267	-0.09%
2021/04/29	0	0.00	1	34.90	33.70	-1	2,284	-0.04%
2021/04/28	0	0.00	1	35.70	35.05	-1	2,277	-0.04%
2021/04/23	0	0.00	2	35.90	36.05	-2	2,304	-0.09%
2021/04/22	0	0.00	6	36.32	35.00	-6	2,340	-0.26%
2021/04/21	1	37.50	3	37.60	37.30	-2	2,328	-0.09%
2021/04/20	2	39.25	1	38.40	37.75	1	2,328	0.04%
2021/04/15	4	39.19	3	39.90	39.95	1	2,309	0.04%
2021/04/12	4	42.45	6	39.98	39.60	-2	2,232	-0.09%
2021/04/09	2	41.48	0	0.00	41.50	2	2,205	0.09%
2021/04/08	4	42.03	9	42.64	43.70	-5	2,131	-0.23%
2021/04/07	13	41.45	6	41.61	39.75	7	2,035	0.34%
2021/04/01	0	0.00	9	37.02	37.05	-9	2,156	-0.42%
2021/03/31	6	34.37	4	34.80	33.70	2	2,232	0.09%
2021/03/29	1	32.70	0	0.00	32.50	1	2,260	0.04%
2021/03/26	1	32.30	0	0.00	32.40	1	2,292	0.04%
2021/03/24	0	33.50	0	0.00	30.85	0	2,447	0.00%
2021/03/23	0	0.00	7	32.09	31.60	-7	2,504	-0.28%
2021/03/22	0	0.00	1	33.10	32.60	-1	2,497	-0.04%
2021/03/19	1	32.70	1	32.65	32.40	0	2,514	0.00%
2021/03/18	3	32.48	0	0.00	32.25	3	2,650	0.11%
2021/03/17	4	33.11	0	0.00	32.40	4	2,747	0.15%
2021/03/16	5	34.16	2	34.28	34.05	3	2,713	0.11%
2021/03/05	1	30.80	0	0.00	30.00	1	2,863	0.03%
2021/03/03	1	32.50	1	31.30	31.30	0	2,910	0.00%
2021/03/02	0	0.00	1	34.30	32.00	-1	2,915	-0.03%
2021/02/22	1	32.20	0	0.00	32.05	1	3,435	0.03%
2021/02/19	0	0.00	1	31.00	31.45	-1	3,442	-0.03%
2021/02/04	0	0.00	30	27.58	27.45	-30	3,384	-0.89%
2021/02/03	8	28.30	1	28.10	28.05	7	3,383	0.21%
2021/02/02	0	0.00	2	28.20	28.05	-2	3,384	-0.06%
2021/02/01	2	28.20	0	0.00	28.40	2	3,386	0.06%
2021/01/29	20	30.29	1	31.00	29.30	19	3,380	0.56%
2021/01/28	0	0.00	1	28.80	29.30	-1	3,347	-0.03%
2021/01/26	1	28.15	1	28.95	28.00	0	3,334	0.00%
2021/01/25	1	28.85	0	0.00	28.85	1	3,329	0.03%
2021/01/22	3	28.25	1	28.00	28.15	2	3,331	0.06%
2021/01/18	5	29.70	5	29.88	30.00	0	3,291	0.00%
2021/01/14	2	29.65	13	30.34	30.45	-11	3,224	-0.34%
2021/01/13	2	28.83	1	28.50	29.05	1	3,225	0.03%
2021/01/12	1	29.80	1	29.10	28.10	0	3,219	0.00%
2021/01/11	2	30.25	0	0.00	29.55	2	3,203	0.06%
2021/01/08	1	29.85	0	0.00	29.85	1	3,200	0.03%
2021/01/07	9	30.90	1	31.10	30.85	8	3,199	0.25%
2021/01/05	1	32.40	1	32.35	32.10	0	3,291	0.00%
2021/01/04	1	32.60	0	0.00	31.85	1	3,291	0.03%
2020/12/30	1	33.45	0	0.00	32.70	1	3,256	0.03%
2020/12/29	9	34.64	0	0.00	32.85	9	3,227	0.28%
2020/12/28	6	34.28	4	33.66	35.90	2	3,066	0.07%
2020/12/25	33	33.19	33	35.14	32.65	0	2,966	0.00%
2020/12/24	5	31.71	19	32.77	33.40	-14	2,843	-0.49%
2020/12/23	3	30.13	2	30.10	30.40	1	2,728	0.04%
2020/12/22	7	30.04	0	0.00	29.15	7	2,720	0.26%
2020/12/21	2	29.10	0	0.00	28.80	2	2,695	0.07%
2020/12/18	35	31.74	30	32.06	30.30	5	2,686	0.19%
2020/12/17	4	29.06	4	29.29	30.25	0	2,545	0.00%
2020/12/14	2	30.73	0	0.00	29.70	2	2,584	0.08%
2020/12/11	0	0.00	5	29.51	30.15	-5	2,426	-0.21%
2020/12/10	2	28.10	1	27.65	27.45	1	2,315	0.04%
2020/12/09	0	0.00	10	28.75	28.70	-10	2,310	-0.43%
2020/12/08	4	29.10	8	29.71	28.75	-4	2,292	-0.17%
2020/12/07	2	27.15	2	27.50	29.15	0	2,175	0.00%
2020/12/04	2	26.73	2	27.35	27.00	0	2,140	0.00%
2020/12/01	4	27.90	2	29.05	28.15	2	2,120	0.09%
2020/11/30	1	27.25	1	27.50	27.15	0	2,256	0.00%
2020/11/27	10	27.25	0	0.00	26.85	10	2,327	0.43%
2020/11/24	1	27.00	1	26.90	26.65	0	2,693	0.00%
2020/11/23	5	30.46	5	31.05	28.60	0	2,620	0.00%
2020/11/20	6	27.33	7	27.99	28.70	-1	2,395	-0.04%
2020/11/19	4	25.91	1	26.00	26.10	3	2,293	0.13%
2020/11/18	0	0.00	1	23.75	23.75	-1	2,177	-0.05%
2020/11/10	1	21.00	0	0.00	20.80	1	2,435	0.04%
2020/10/28	1	21.65	1	21.30	21.00	0	2,518	0.00%
2020/10/20	1	21.45	1	21.30	21.95	0	2,956	0.00%
2020/10/15	1	22.45	2	22.80	22.00	-1	2,926	-0.03%
2020/10/14	5	22.65	2	22.78	22.45	3	2,908	0.10%
2020/10/08	1	22.20	1	22.65	21.85	0	2,741	0.00%
2020/10/06	0	0.00	1	23.05	22.70	-1	2,716	-0.04%
2020/10/05	3	22.38	2	22.45	22.45	1	2,700	0.04%
2020/09/29	7	22.41	8	22.30	21.95	-1	2,641	-0.04%
2020/09/28	1	21.85	0	0.00	21.80	1	2,557	0.04%
2020/09/25	0	0.00	2	22.00	21.60	-2	2,517	-0.08%
2020/09/24	1	22.00	1	23.20	22.00	0	2,489	0.00%
2020/09/23	1	23.65	1	24.20	23.10	0	2,466	0.00%
2020/09/22	3	24.10	1	24.10	24.50	2	2,433	0.08%
2020/09/18	8	27.59	6	27.78	26.10	2	2,302	0.09%
2020/09/04	1	29.30	0	0.00	30.50	1	2,174	0.05%
2020/09/03	21	33.44	17	33.28	29.60	4	2,137	0.19%
2020/09/02	1	29.00	2	30.20	31.05	-1	1,885	-0.05%
2020/09/01	0	0.00	2	26.90	28.25	-2	1,769	-0.11%
2020/08/31	5	25.27	5	25.23	25.70	0	1,697	0.00%
2020/08/28	7	22.14	3	23.35	23.40	4	1,571	0.25%
2020/08/27	0	0.00	1	20.35	21.30	-1	1,313	-0.08%
2020/08/25	1	19.90	10	20.65	19.80	-9	1,262	-0.71%
2020/08/21	3	19.40	6	19.25	19.90	-3	1,184	-0.25%
2020/08/20	14	21.37	8	21.95	20.00	6	1,155	0.52%
2020/08/19	1	20.45	0	0.00	21.50	1	1,091	0.09%
2020/08/04	4	21.25	10	20.95	21.90	-6	725	-0.83%
2020/08/03	12	21.39	0	0.00	20.80	12	710	1.69%
2020/07/31	3	21.40	4	21.06	21.40	-1	690	-0.14%
2020/07/30	10	20.51	10	20.12	21.00	0	635	0.00%
2020/07/27	1	17.70	0	0.00	17.20	1	369	0.27%
2020/06/05	0	0.00	2	14.50	13.60	-2	115	-1.74%
2020/05/11	0	0.00	2	13.20	13.00	-2	111	-1.79%
2020/04/09	1	11.25	0	0.00	11.25	1	113	0.88%
2020/03/03	1	12.90	0	0.00	12.90	1	158	0.63%
2020/02/27	1	13.20	0	0.00	13.10	1	166	0.60%
2020/02/26	1	13.25	0	0.00	13.15	1	171	0.58%
2019/11/19	1	15.20	1	14.75	14.90	0	531	0.00%
2019/10/29	1	15.55	1	15.45	15.40	0	477	0.00%
2019/10/01	0	0.00	1	15.95	16.05	-1	381	-0.26%
2019/09/24	0	0.00	10	16.15	16.35	-10	342	-2.92%
2019/09/16	0	0.00	2	14.50	14.35	-2	93	-2.14%
2019/09/12	10	15.05	0	0.00	14.65	10	84	11.80%
2019/06/11	0	0.00	1	13.30	13.40	-1	103	-0.96%
2019/06/06	0	0.00	1	13.25	13.25	-1	99	-1.00%
2019/05/28	1	12.90	0	0.00	13.00	1	115	0.87%
2019/04/30	1	13.40	0	0.00	13.50	1	110	0.90%
2019/04/24	0	0.00	1	14.05	14.10	-1	107	-0.93%
2019/04/17	0	0.00	1	14.20	14.15	-1	105	-0.95%
2019/04/16	0	0.00	1	14.10	14.10	-1	104	-0.96%
2019/03/28	0	14.45	3	14.95	14.35	-3	88	-3.40%
2019/03/27	3	14.60	0	0.00	14.60	3	76	3.92%
2019/03/26	0	0.00	1	13.30	13.30	-1	62	-1.59%
2018/11/26	0	0.00	1	12.10	12.20	-1	62	-1.59%
2018/11/15	0	0.00	1	12.15	12.15	-1	76	-1.31%
2018/10/15	1	10.40	0	0.00	10.30	1	69	1.43%
2018/10/11	1	10.70	0	0.00	10.70	1	67	1.49%
2018/09/26	0	0.00	1	12.55	12.65	-1	66	-1.50%
2018/09/11	1	12.30	0	0.00	12.30	1	84	1.18%
2018/09/06	2	12.83	0	0.00	12.80	2	101	1.98%
2018/08/29	0	0.00	1	13.00	13.00	-1	345	-0.29%
2018/08/13	1	12.20	0	0.00	12.20	1	352	0.28%
2018/08/10	1	13.00	0	0.00	12.85	1	349	0.29%
2018/08/02	1	13.55	0	0.00	13.60	1	354	0.28%
2018/08/01	1	13.95	0	0.00	13.95	1	355	0.28%
2018/07/19	2	14.05	0	0.00	14.05	2	358	0.56%
2018/06/13	0	0.00	5	16.90	16.75	-5	388	-1.29%
2018/06/12	5	16.55	0	0.00	16.85	5	347	1.44%