研通 (6229)-群益金鼎-屏東券商分點個股進出

台股 » 個股 » 研通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

研通

(6229)

可現股當沖

股價
32.30
漲跌
▼0.30
漲幅
-0.92%
成交量
200張
產業
上櫃半導體類股
107人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

研通 (6229)籌碼相關－群益金鼎-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-屏東券商分點個股進出
群益金鼎-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	0	0.00	2	35.00	34.35	-2	1,882	-0.11%
2024/04/26	2	35.00	0	0.00	34.30	2	1,905	0.10%
2024/04/23	0	0.00	2	32.85	32.80	-2	1,891	-0.11%
2024/04/18	2	34.75	0	0.00	34.40	2	1,885	0.11%
2024/04/17	0	35.50	0	0.00	35.25	0	1,883	0.00%
2024/04/15	6	38.43	2	39.40	37.00	4	1,845	0.22%
2024/04/02	0	31.75	0	0.00	31.55	0	1,697	0.00%
2024/03/05	1	41.00	0	0.00	40.55	1	1,540	0.06%
2024/02/26	0	0.00	6	41.29	41.35	-6	1,301	-0.46%
2024/02/01	1	43.05	1	42.80	43.20	0	1,156	0.00%
2024/01/30	11	37.21	5	37.20	37.50	6	812	0.74%
2024/01/29	2	37.68	3	37.77	37.55	-1	738	-0.14%
2024/01/26	0	0.00	1	37.20	37.40	-1	311	-0.32%
2023/10/18	0	0.00	5	28.00	27.45	-5	84	-5.92%
2023/10/16	5	25.17	0	0.00	25.20	5	47	10.53%
2023/09/14	0	0.00	1	26.05	26.10	-1	95	-1.04%
2023/09/12	1	26.15	0	0.00	26.35	1	99	1.00%
2023/09/05	0	0.00	3	26.22	27.35	-3	113	-2.65%
2023/09/04	0	0.00	3	25.85	25.80	-3	112	-2.66%
2023/08/28	3	25.27	0	0.00	25.15	3	172	1.74%
2023/08/24	3	25.50	0	0.00	25.50	3	191	1.57%
2023/07/17	0	0.00	2	28.38	29.45	-2	257	-0.78%
2023/07/13	2	28.05	0	0.00	28.10	2	259	0.77%
2023/07/05	0	0.00	4	28.96	28.80	-4	328	-1.22%
2023/07/03	4	28.95	0	0.00	28.30	4	324	1.23%
2023/06/01	1	32.85	0	0.00	32.20	1	337	0.30%
2023/04/19	0	0.00	55	30.04	29.95	-55	223	-24.57%
2023/04/18	0	0.00	10	30.35	30.30	-10	221	-4.52%
2023/04/17	0	0.00	20	30.17	30.30	-20	218	-9.16%
2023/04/13	1	31.30	0	0.00	30.70	1	205	0.49%
2023/04/06	0	0.00	10	28.03	28.15	-10	141	-7.08%
2023/03/31	0	0.00	25	28.11	28.05	-25	140	-17.76%
2023/03/30	0	0.00	42	28.46	28.15	-42	138	-30.43%
2023/03/27	2	28.90	0	0.00	28.80	2	134	1.49%
2023/03/24	0	0.00	2	28.50	28.85	-2	131	-1.52%
2023/03/10	0	0.00	6	27.10	27.70	-6	82	-7.31%
2023/03/09	0	0.00	1	28.10	27.70	-1	80	-1.24%
2023/03/08	0	0.00	5	27.32	27.45	-5	75	-6.67%
2023/03/02	0	0.00	12	26.30	26.45	-12	62	-19.19%
2023/02/22	0	0.00	4	26.10	25.95	-4	59	-6.71%
2022/12/06	0	0.00	1	27.00	27.00	-1	100	-0.99%
2022/11/29	0	0.00	6	26.04	26.20	-6	101	-5.91%
2022/11/25	0	0.00	1	26.15	26.05	-1	102	-0.98%
2022/11/14	1	26.20	1	26.25	26.20	0	148	0.00%
2022/10/25	0	0.00	4	22.60	22.60	-4	137	-2.91%
2022/10/12	0	0.00	2	22.90	23.85	-2	213	-0.94%
2022/09/29	1	24.00	0	0.00	24.35	1	223	0.45%
2022/09/28	0	0.00	2	24.30	24.00	-2	227	-0.88%
2022/08/26	5	31.06	0	0.00	30.35	5	240	2.08%
2022/08/22	0	0.00	1	31.10	31.00	-1	224	-0.45%
2022/08/19	5	31.10	2	31.23	31.20	3	219	1.37%
2022/08/16	5	29.70	0	0.00	29.20	5	210	2.38%
2022/08/04	0	0.00	1	26.80	27.90	-1	222	-0.45%
2022/07/26	5	28.35	0	0.00	27.55	5	222	2.25%
2022/07/25	20	28.73	0	0.00	28.75	20	220	9.07%
2022/07/22	1	31.20	3	30.45	29.75	-2	215	-0.93%
2022/07/21	1	27.75	0	0.00	29.00	1	184	0.54%
2022/07/05	0	0.00	1	28.25	27.85	-1	174	-0.57%
2022/07/04	1	27.95	0	0.00	27.90	1	172	0.58%
2022/06/30	0	0.00	1	29.85	29.55	-1	177	-0.56%
2022/06/29	0	0.00	4	30.81	30.90	-4	178	-2.25%
2022/06/27	0	0.00	2	30.98	31.10	-2	191	-1.05%
2022/06/02	1	35.65	0	0.00	35.60	1	346	0.29%
2022/05/23	2	33.90	0	0.00	34.00	2	351	0.57%
2022/05/19	1	32.95	0	0.00	33.00	1	346	0.29%
2022/05/18	1	33.40	0	0.00	33.40	1	346	0.29%
2022/03/28	1	40.30	0	0.00	40.65	1	432	0.23%
2022/03/24	1	41.65	0	0.00	41.75	1	424	0.24%
2022/03/22	1	41.05	0	0.00	41.50	1	415	0.24%
2021/12/13	0	0.00	2	43.60	43.30	-2	945	-0.21%
2021/12/10	0	0.00	8	42.85	42.65	-8	949	-0.84%
2021/12/01	1	43.90	0	0.00	44.85	1	1,077	0.09%
2021/11/23	5	45.65	15	44.82	44.70	-10	1,555	-0.64%
2021/11/16	10	46.75	0	0.00	47.80	10	1,622	0.62%
2021/11/15	0	0.00	1	47.35	48.05	-1	1,578	-0.06%
2021/11/12	1	44.70	0	0.00	43.70	1	1,563	0.06%
2021/11/11	1	42.65	0	0.00	42.55	1	1,568	0.06%
2021/11/10	1	46.60	0	0.00	46.50	1	1,565	0.06%
2021/11/02	0	0.00	1	45.10	43.00	-1	1,855	-0.05%
2021/10/27	0	0.00	5	43.35	43.35	-5	2,086	-0.24%
2021/10/18	0	0.00	1	39.30	39.55	-1	2,327	-0.04%
2021/10/14	12	38.58	2	40.28	37.95	10	2,685	0.37%
2021/10/01	0	0.00	1	38.05	37.55	-1	3,624	-0.03%
2021/09/22	1	39.85	0	0.00	39.70	1	3,685	0.03%
2021/09/06	1	45.40	0	0.00	45.40	1	3,580	0.03%
2021/09/02	4	48.55	5	49.09	48.10	-1	3,506	-0.03%
2021/09/01	21	47.51	9	47.53	48.30	12	3,361	0.36%
2021/08/31	5	42.85	0	0.00	45.30	5	3,133	0.16%
2021/08/27	1	41.80	0	0.00	40.80	1	3,073	0.03%
2021/08/26	2	41.88	0	0.00	41.80	2	3,064	0.07%
2021/08/24	1	40.35	0	0.00	40.35	1	3,031	0.03%
2021/08/23	15	41.50	0	0.00	41.35	15	3,011	0.50%
2021/08/20	0	0.00	1	40.00	39.30	-1	2,998	-0.03%
2021/08/18	19	41.25	0	0.00	41.50	19	2,970	0.64%
2021/08/17	5	40.35	5	38.95	38.95	0	2,969	0.00%
2021/08/09	0	0.00	80	43.70	43.65	-80	2,791	-2.87%
2021/08/06	1	50.10	0	0.00	48.45	1	2,768	0.04%
2021/08/05	10	52.65	11	52.85	53.00	-1	2,740	-0.04%
2021/08/04	11	50.18	10	51.30	50.00	1	2,646	0.04%
2021/07/27	60	54.33	0	0.00	52.10	60	2,414	2.49%
2021/07/23	0	0.00	5	54.30	50.30	-5	2,349	-0.21%
2021/07/22	29	51.22	1	52.00	52.80	28	2,299	1.22%
2021/07/21	30	50.65	0	0.00	49.80	30	2,245	1.34%
2021/07/20	13	52.02	12	51.01	50.50	1	2,178	0.05%
2021/07/19	9	49.52	5	49.01	49.20	4	1,884	0.21%
2021/07/16	1	45.65	1	44.45	46.30	0	1,591	0.00%
2021/07/15	60	37.50	0	0.00	42.10	60	1,426	4.21%
2021/07/12	20	36.35	0	0.00	37.00	20	1,068	1.87%
2021/06/22	0	0.00	1	30.05	30.05	-1	1,911	-0.05%
2021/06/09	0	0.00	2	30.70	30.70	-2	2,161	-0.09%
2021/06/04	2	30.80	0	0.00	30.50	2	2,221	0.09%
2021/05/28	1	30.65	0	0.00	30.65	1	2,224	0.04%
2021/05/25	5	30.10	5	30.60	30.60	0	2,333	0.00%
2021/05/13	0	0.00	4	29.20	29.20	-4	2,303	-0.17%
2021/05/12	0	0.00	1	27.10	26.55	-1	2,274	-0.04%
2021/05/04	0	0.00	5	28.45	29.85	-5	2,303	-0.22%
2021/04/29	4	34.00	4	33.70	33.70	0	2,284	0.00%
2021/04/26	10	36.80	6	36.10	36.10	4	2,294	0.17%
2021/04/13	5	41.10	0	0.00	38.70	5	2,258	0.22%
2021/04/09	1	43.15	0	0.00	41.50	1	2,205	0.05%
2021/04/08	3	41.35	2	41.90	43.70	1	2,131	0.05%
2021/04/07	1	39.40	31	40.95	39.75	-30	2,035	-1.47%
2021/04/01	20	35.90	7	37.05	37.05	13	2,156	0.60%
2021/03/31	11	35.25	1	34.25	33.70	10	2,232	0.45%
2021/03/29	1	32.65	0	0.00	32.50	1	2,260	0.04%
2021/03/26	20	32.90	40	32.11	32.40	-20	2,292	-0.87%
2021/03/25	20	33.55	133	31.27	31.65	-113	2,307	-4.90%	大賣/鉅額交易
2021/03/24	0	0.00	7	31.20	30.85	-7	2,447	-0.29%
2021/03/17	0	0.00	1	33.00	32.40	-1	2,747	-0.04%
2021/03/16	2	34.28	1	34.55	34.05	1	2,713	0.04%
2021/03/09	5	30.50	5	30.70	30.70	0	2,721	0.00%
2021/03/05	2	30.90	0	0.00	30.00	2	2,863	0.07%
2021/03/02	5	32.85	5	32.00	32.00	0	2,915	0.00%
2021/02/25	5	32.30	0	0.00	31.85	5	2,955	0.17%
2021/02/22	0	0.00	30	32.00	32.05	-30	3,435	-0.87%
2021/02/18	1	28.70	1	29.30	29.30	0	3,403	0.00%
2021/01/29	10	30.30	10	29.30	29.30	0	3,380	0.00%
2021/01/20	0	0.00	1	30.25	29.00	-1	3,323	-0.03%
2021/01/11	0	0.00	2	29.80	29.55	-2	3,203	-0.06%
2021/01/06	0	0.00	1	32.30	30.85	-1	3,225	-0.03%
2021/01/04	0	0.00	3	32.13	31.85	-3	3,291	-0.09%
2020/12/31	0	0.00	4	32.01	32.05	-4	3,272	-0.12%
2020/12/30	3	33.85	9	33.00	32.70	-6	3,256	-0.18%
2020/12/29	5	33.86	51	32.93	32.85	-46	3,227	-1.43%
2020/12/28	3	33.68	5	35.84	35.90	-2	3,066	-0.07%
2020/12/25	6	34.87	5	34.03	32.65	1	2,966	0.03%
2020/12/24	5	32.95	6	33.08	33.40	-1	2,843	-0.04%
2020/12/21	2	29.00	0	0.00	28.80	2	2,695	0.07%
2020/12/18	26	31.99	24	32.03	30.30	2	2,686	0.07%
2020/12/17	14	29.64	13	29.41	30.25	1	2,545	0.04%
2020/12/16	2	27.80	0	0.00	27.90	2	2,525	0.08%
2020/12/14	1	29.70	0	0.00	29.70	1	2,584	0.04%
2020/12/11	0	0.00	1	30.00	30.15	-1	2,426	-0.04%
2020/12/08	5	29.76	5	29.06	28.75	0	2,292	0.00%
2020/12/01	0	0.00	2	28.65	28.15	-2	2,120	-0.09%
2020/11/30	2	27.70	0	0.00	27.15	2	2,256	0.09%
2020/11/25	1	26.80	1	27.05	26.85	0	2,490	0.00%
2020/10/30	0	0.00	1	20.90	20.25	-1	2,498	-0.04%
2020/10/29	0	0.00	2	20.90	20.90	-2	2,505	-0.08%
2020/10/14	3	22.63	0	0.00	22.45	3	2,908	0.10%
2020/10/12	1	20.60	0	0.00	20.60	1	2,766	0.04%
2020/09/24	10	22.85	1	22.15	22.00	9	2,489	0.36%
2020/09/22	1	24.60	1	25.00	24.50	0	2,433	0.00%
2020/09/21	0	0.00	35	25.01	23.70	-35	2,356	-1.49%
2020/09/17	0	0.00	1	26.45	26.45	-1	2,192	-0.05%
2020/09/15	0	0.00	1	28.35	28.35	-1	2,195	-0.05%
2020/09/11	0	0.00	5	27.60	27.05	-5	2,217	-0.23%
2020/09/10	0	0.00	50	28.90	28.70	-50	2,201	-2.27%
2020/09/08	0	0.00	1	29.40	28.40	-1	2,185	-0.05%
2020/09/07	0	0.00	1	30.60	30.20	-1	2,176	-0.05%
2020/09/04	0	0.00	9	28.16	30.50	-9	2,174	-0.41%
2020/09/03	99	31.02	2	30.43	29.60	97	2,137	4.54%
2020/09/02	38	30.65	0	0.00	31.05	38	1,885	2.02%
2020/08/31	81	25.33	6	24.65	25.70	75	1,697	4.42%
2020/08/28	106	22.31	2	22.95	23.40	104	1,571	6.62%	大買/鉅額交易
2020/08/24	0	0.00	3	20.02	20.35	-3	1,209	-0.25%
2020/08/21	0	0.00	1	19.90	19.90	-1	1,184	-0.08%
2020/08/20	3	20.20	0	0.00	20.00	3	1,155	0.26%
2020/07/31	0	0.00	0.1	21.40	21.40	-0.1	690	-0.02%
2020/07/30	1	20.85	1	20.35	21.00	0	635	0.00%
2020/07/29	0	0.00	1	19.70	20.10	-1	533	-0.19%
2020/07/27	0	0.00	1	17.80	17.20	-1	369	-0.27%
2020/07/24	0	0.00	3	15.95	16.35	-3	243	-1.23%
2020/07/20	1	14.40	0	0.00	14.50	1	203	0.49%
2020/07/03	0	0.00	2	15.45	15.20	-2	198	-1.01%
2020/07/02	2	15.15	0	0.00	15.40	2	197	1.01%
2020/06/19	2	14.75	2	15.55	15.10	0	170	0.00%
2020/06/15	2	14.13	0	0.00	13.75	2	134	1.48%
2020/04/08	2	11.25	0	0.00	11.20	2	114	1.74%
2020/03/30	0	11.80	0	0.00	10.50	0	127	0.00%
2019/11/26	0	0.00	2	16.00	15.55	-2	667	-0.30%
2019/11/25	1	16.05	0	0.00	15.90	1	661	0.15%
2019/11/22	0	0.00	1	16.20	16.10	-1	654	-0.15%
2019/11/21	2	16.90	0	0.00	16.60	2	641	0.31%
2019/10/28	0	0.00	1	14.70	15.00	-1	456	-0.22%
2019/10/09	0	0.00	1	15.15	15.00	-1	418	-0.24%
2019/09/18	2	16.85	0	0.00	16.75	2	209	0.96%
2019/06/11	0	0.00	1	13.40	13.40	-1	103	-0.96%
2019/03/27	1	14.60	0	0.00	14.60	1	76	1.31%
2019/03/21	0	0.00	5	13.60	13.45	-5	63	-7.82%
2018/08/29	5	13.10	0	0.00	13.00	5	345	1.45%
2018/08/28	0	0.00	5	13.50	13.50	-5	339	-1.47%
2018/06/13	5	16.60	0	0.00	16.75	5	388	1.29%
2018/06/12	5	16.80	0	0.00	16.85	5	347	1.44%
2018/04/12	0	0.00	1	16.70	16.50	-1	306	-0.33%
2018/04/11	1	17.30	0	0.00	16.75	1	315	0.32%
2018/02/26	0	0.00	1	18.30	18.40	-1	401	-0.25%
2018/01/30	2	19.30	0	0.00	19.30	2	533	0.37%