研通 (6229)-群益金鼎-台南券商分點個股進出

台股 » 個股 » 研通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

研通

(6229)

可現股當沖

股價
32.60
漲跌
▼0.40
漲幅
-1.21%
成交量
190張
產業
上櫃半導體類股
107人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

研通 (6229)籌碼相關－群益金鼎-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-台南券商分點個股進出
群益金鼎-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	0	0.00	10	32.58	32.60	-10	1,319	-0.76%
2024/05/06	61	34.19	65	34.20	33.00	-4	1,744	-0.23%
2024/05/03	0	0.00	35	34.54	34.25	-35	1,827	-1.92%
2024/05/02	0	0.00	20	34.80	34.35	-20	1,882	-1.06%
2024/04/30	2	34.45	25	34.45	34.30	-23	1,911	-1.20%
2024/04/29	0	0.00	11	34.00	34.10	-11	1,908	-0.58%
2024/04/26	0	0.00	20	34.85	34.30	-20	1,905	-1.05%
2024/04/25	10	33.95	0	0.00	33.60	10	1,906	0.52%
2024/04/24	0	0.00	16	33.52	35.00	-16	1,902	-0.84%
2024/04/22	0	0.00	5	33.50	32.10	-5	1,890	-0.26%
2024/04/19	26	32.44	0	0.00	32.55	26	1,883	1.38%
2024/04/17	6	35.30	0	0.00	35.25	6	1,883	0.32%
2024/04/16	20	35.00	3	35.53	35.45	17	1,869	0.91%
2024/04/15	48	38.73	35	42.20	37.00	13	1,845	0.70%
2024/04/12	0	0.00	65	38.40	38.40	-65	1,756	-3.70%
2024/04/11	0	0.00	51	34.95	34.95	-51	1,729	-2.95%
2024/03/27	1	31.50	0	0.00	31.50	1	1,686	0.06%
2024/03/22	5	31.50	5	31.75	31.80	0	1,666	0.00%
2024/03/21	0	32.00	0	0.00	31.90	0	1,661	0.00%
2024/03/05	0	0.00	10	42.07	40.55	-10	1,540	-0.65%
2024/03/04	0	0.00	2	43.45	42.55	-2	1,514	-0.13%
2024/03/01	2	45.00	0	0.00	43.60	2	1,479	0.14%
2024/02/27	5	40.50	0	0.00	40.40	5	1,313	0.38%
2024/02/22	5	39.75	0	0.00	40.10	5	1,289	0.39%
2024/02/05	1	39.95	0	0.00	38.85	1	1,225	0.08%
2024/02/02	0	0.00	5	41.75	41.55	-5	1,197	-0.42%
2024/02/01	1	42.85	2	43.43	43.20	-1	1,156	-0.09%
2024/01/31	1	41.10	0	0.00	41.25	1	901	0.11%
2024/01/29	1	37.85	2	38.25	37.55	-1	738	-0.14%
2024/01/26	1	36.10	50	37.40	37.40	-49	311	-15.73%
2024/01/25	0	0.00	100	34.00	34.00	-100	222	-44.88%
2024/01/24	0	0.00	14	30.95	30.95	-14	161	-8.64%
2024/01/12	0	0.00	15	28.75	28.15	-15	143	-10.43%
2024/01/11	0	0.00	5	28.35	27.95	-5	138	-3.61%
2024/01/05	25	27.15	20	27.15	27.10	5	173	2.88%
2023/12/29	2	27.60	0	0.00	27.85	2	172	1.16%
2023/11/24	10	28.00	0	0.00	27.90	10	146	6.84%
2023/11/22	10	27.90	20	28.65	28.80	-10	143	-6.98%
2023/11/13	10	25.78	10	27.02	25.95	0	125	0.00%
2023/10/24	12	28.20	0	0.00	28.60	12	107	11.21%
2023/10/23	0	0.00	8	27.45	28.25	-8	101	-7.90%
2023/10/20	12	26.80	4	27.40	27.00	8	91	8.74%
2023/10/18	0	0.00	17	28.45	27.45	-17	84	-20.13%
2023/10/06	31	26.12	25	26.10	26.20	6	55	10.80%
2023/08/25	5	25.70	0	0.00	25.40	5	187	2.66%
2023/08/24	0	0.00	20	25.70	25.50	-20	191	-10.46%
2023/08/21	5	25.30	0	0.00	25.30	5	200	2.50%
2023/08/04	6	26.75	0	0.00	26.95	6	255	2.35%
2023/08/01	0	0.00	10	27.45	27.30	-10	255	-3.91%
2023/07/28	0	0.00	5	27.30	27.40	-5	256	-1.95%
2023/07/26	10	26.70	0	0.00	26.70	10	256	3.90%
2023/07/21	0	0.00	4	27.30	27.70	-4	255	-1.57%
2023/07/19	0	0.00	10	27.70	27.40	-10	257	-3.89%
2023/07/12	10	28.00	0	0.00	27.90	10	262	3.81%
2023/07/10	4	28.85	0	0.00	28.50	4	296	1.35%
2023/07/03	2	28.40	0	0.00	28.30	2	324	0.62%
2023/06/21	10	30.15	0	0.00	30.05	10	311	3.21%
2023/06/19	2	30.60	0	0.00	30.60	2	320	0.62%
2023/06/15	10	29.85	0	0.00	30.05	10	347	2.88%
2023/06/14	0	0.00	3	30.05	30.05	-3	346	-0.87%
2023/06/06	10	31.72	0	0.00	31.60	10	344	2.90%
2023/06/02	10	32.13	0	0.00	31.95	10	339	2.94%
2023/06/01	1	33.20	1	32.35	32.20	0	337	0.00%
2023/05/31	0	0.00	5	30.70	31.60	-5	301	-1.66%
2023/05/30	0	0.00	5	29.95	30.50	-5	289	-1.73%
2023/05/26	10	29.45	0	0.00	29.50	10	284	3.51%
2023/05/25	21	30.16	0	0.00	29.80	21	281	7.47%
2023/05/24	10	29.75	0	0.00	29.55	10	277	3.60%
2023/05/16	4	28.10	0	0.00	28.10	4	240	1.66%
2023/05/05	5	28.05	0	0.00	27.85	5	230	2.17%
2023/04/25	25	27.79	17	27.80	27.40	8	230	3.46%
2023/04/21	25	28.50	22	28.50	28.50	3	228	1.31%
2023/04/18	25	30.40	21	30.40	30.30	4	221	1.81%
2023/04/13	0	0.00	30	31.38	30.70	-30	205	-14.62%
2023/03/31	82	28.20	80	28.20	28.05	2	140	1.42%
2023/03/22	0	0.00	12	29.10	28.85	-12	125	-9.59%
2023/03/21	0	0.00	10	28.55	28.95	-10	116	-8.61%
2023/03/06	10	26.95	0	0.00	26.80	10	69	14.45%
2023/02/02	0	0.00	8	26.50	26.70	-8	86	-9.27%
2023/02/01	0	0.00	2	26.00	25.90	-2	83	-2.39%
2023/01/31	2	26.00	2	25.70	25.70	0	83	0.00%
2023/01/10	17	25.56	0	0.00	25.65	17	82	20.64%
2023/01/09	0	0.00	1	25.70	25.60	-1	82	-1.21%
2022/12/28	5	24.20	0	0.00	24.20	5	89	5.56%
2022/12/23	0	27.70	0	0.00	25.25	0	90	0.00%
2022/12/02	0	0.00	5	27.20	27.30	-5	100	-4.97%
2022/11/30	0	0.00	20	27.03	27.05	-20	101	-19.70%
2022/11/28	20	26.13	0	0.00	25.95	20	102	19.53%
2022/11/18	0	0.00	6	26.75	26.35	-6	124	-4.80%
2022/11/16	7	26.10	7	26.40	26.50	0	134	0.00%
2022/11/15	0	0.00	18	26.59	26.40	-18	137	-13.05%
2022/11/14	8	25.84	0	0.00	26.20	8	148	5.39%
2022/11/11	1	26.55	12	26.70	26.20	-11	149	-7.37%
2022/11/10	12	26.10	0	0.00	25.85	12	146	8.17%
2022/11/09	0	0.00	15	25.50	26.10	-15	146	-10.27%
2022/11/08	5	25.00	0	0.00	25.20	5	134	3.71%
2022/11/07	0	0.00	6	25.60	25.30	-6	135	-4.42%
2022/11/04	15	25.02	0	0.00	24.90	15	136	11.00%
2022/11/03	20	25.17	0	0.00	25.30	20	135	14.72%
2022/11/02	0	0.00	20	24.93	25.35	-20	134	-14.85%
2022/10/28	2	22.40	0	0.00	22.55	2	132	1.51%
2022/10/17	5	22.80	5	23.20	23.30	0	194	0.00%
2022/10/14	0	0.00	10	23.70	23.35	-10	210	-4.75%
2022/10/13	30	22.88	0	0.00	23.00	30	214	14.01%
2022/10/11	7	23.00	7	23.15	23.35	0	213	0.00%
2022/10/05	0	0.00	20	25.15	25.25	-20	215	-9.28%
2022/10/03	0	0.00	6	24.50	24.05	-6	220	-2.72%
2022/09/30	6	23.85	0	0.00	24.35	6	221	2.71%
2022/09/28	20	24.21	0	0.00	24.00	20	227	8.79%
2022/09/12	0	0.00	2	29.20	29.00	-2	244	-0.82%
2022/09/08	0	0.00	3	29.20	28.85	-3	245	-1.22%
2022/09/06	5	28.15	0	0.00	29.10	5	245	2.03%
2022/08/26	20	31.36	0	0.00	30.35	20	240	8.32%
2022/08/25	0	0.00	12	32.40	31.65	-12	235	-5.09%
2022/08/02	0	0.00	15	27.80	27.65	-15	224	-6.69%
2022/07/28	1	28.00	0	0.00	27.85	1	224	0.45%
2022/07/27	0	0.00	1	28.40	28.25	-1	224	-0.44%
2022/07/26	15	27.74	0	0.00	27.55	15	222	6.74%
2022/07/25	10	28.55	0	0.00	28.75	10	220	4.54%
2022/07/21	0	0.00	100	29.00	29.00	-100	184	-54.29%
2022/07/15	0	0.00	5	24.60	25.40	-5	174	-2.87%
2022/07/06	31	27.02	0	0.00	26.60	31	171	18.05%
2022/07/05	6	28.00	0	0.00	27.85	6	174	3.45%
2022/07/01	8	28.85	0	0.00	28.10	8	177	4.52%
2022/06/22	10	30.05	0	0.00	30.00	10	205	4.87%
2022/06/20	0	30.65	0	0.00	29.90	0	230	0.00%
2022/06/17	0	0.00	5	31.68	31.95	-5	262	-1.90%
2022/06/14	0	0.00	1	33.65	33.65	-1	321	-0.31%
2022/06/13	1	32.95	0	0.00	33.20	1	323	0.31%
2022/06/10	5	34.35	0	0.00	34.20	5	326	1.53%
2022/05/31	0	0.00	2	34.60	34.55	-2	347	-0.58%
2022/05/20	0	0.00	7	33.69	33.50	-7	347	-2.01%
2022/05/19	12	32.50	5	33.05	33.00	7	346	2.02%
2022/05/17	0	0.00	1	32.80	33.40	-1	346	-0.29%
2022/05/16	0	0.00	5	32.75	32.50	-5	344	-1.45%
2022/05/13	0	0.00	5	32.30	32.20	-5	349	-1.43%
2022/05/12	10	31.30	0	0.00	31.80	10	353	2.83%
2022/05/09	20	32.80	0	0.00	32.55	20	360	5.55%
2022/04/29	0	0.00	6	33.55	32.70	-6	365	-1.64%
2022/04/27	10	32.60	0	0.00	32.95	10	365	2.73%
2022/04/22	5	36.38	0	0.00	36.30	5	363	1.38%
2022/04/21	5	36.25	0	0.00	36.40	5	366	1.36%
2022/04/18	0	0.00	5	37.20	36.35	-5	381	-1.31%
2022/04/15	10	36.46	0	0.00	37.00	10	382	2.62%
2022/04/13	1	37.50	0	0.00	37.50	1	396	0.25%
2022/04/11	30	38.25	0	0.00	37.20	30	407	7.36%
2022/04/08	0	0.00	1	39.00	39.30	-1	408	-0.24%
2022/04/07	12	39.38	0	0.00	38.55	12	411	2.92%
2022/04/06	10	40.70	0	0.00	40.30	10	408	2.45%
2022/03/29	0	0.00	12	41.50	41.15	-12	428	-2.80%
2022/03/28	4	40.45	3	40.70	40.65	1	432	0.23%
2022/03/25	0	0.00	0.1	41.41	41.55	-0.1	428	-0.02%
2022/03/23	0.1	42.10	1	42.00	42.20	-0.9	429	-0.21%
2022/03/21	1	42.45	3	40.93	42.50	-2	381	-0.52%
2022/03/14	10	38.32	0	0.00	38.40	10	348	2.87%
2022/03/11	0	0.00	10	39.04	38.75	-10	353	-2.83%
2022/03/10	0	0.00	5	37.50	36.85	-5	346	-1.44%
2022/03/03	0	0.00	4	37.80	37.45	-4	385	-1.04%
2022/03/02	5	36.45	1	37.25	37.25	4	397	1.01%
2022/02/25	5	35.55	5	35.95	35.80	0	408	0.00%
2022/02/22	5	36.45	0	0.00	36.50	5	433	1.15%
2022/02/17	10	37.40	0	0.00	37.60	10	546	1.83%
2022/02/14	5	38.60	0	0.00	37.30	5	648	0.77%
2022/02/11	0	0.00	3	39.90	39.85	-3	658	-0.46%
2022/02/08	0	0.00	5	38.20	38.35	-5	683	-0.73%
2022/02/07	4	36.30	0	0.00	37.40	4	697	0.57%
2022/01/13	1	37.90	0	0.00	37.70	1	824	0.12%
2022/01/11	34	39.18	0	0.00	38.25	34	845	4.02%
2022/01/10	30	40.33	0	0.00	40.70	30	852	3.52%
2022/01/07	15	41.10	0	0.00	40.60	15	867	1.73%
2022/01/06	9	41.90	9	42.05	42.10	0	912	0.00%
2022/01/05	30	43.10	0	0.00	42.85	30	919	3.26%
2022/01/04	20	44.50	0	0.00	44.05	20	918	2.18%
2022/01/03	3	43.80	3	44.85	44.80	0	916	0.00%
2021/12/30	9	43.85	0	0.00	43.85	9	914	0.98%
2021/12/28	12	44.10	0	0.00	43.95	12	920	1.30%
2021/12/27	12	43.78	6	44.50	44.65	6	927	0.65%
2021/12/24	5	44.24	5	45.11	43.90	0	934	0.00%
2021/12/17	40	42.96	0	0.00	42.70	40	935	4.28%
2021/12/16	0	0.00	10	43.60	44.05	-10	934	-1.07%
2021/12/14	23	42.80	0	0.00	41.90	23	947	2.43%
2021/12/13	5	43.40	0	0.00	43.30	5	945	0.53%
2021/12/10	10	42.68	5	43.35	42.65	5	949	0.53%
2021/12/09	0	0.00	2	43.30	43.20	-2	959	-0.21%
2021/12/02	10	44.25	0	0.00	43.10	10	1,043	0.96%
2021/11/30	5	43.50	0	0.00	43.55	5	1,125	0.44%
2021/11/29	10	41.70	10	42.95	43.05	0	1,271	0.00%
2021/11/26	20	43.25	0	0.00	42.60	20	1,491	1.34%
2021/11/25	12	45.18	0	0.00	44.75	12	1,537	0.78%
2021/11/24	1	44.70	1	45.80	44.95	0	1,543	0.00%
2021/11/23	25	45.34	0	0.00	44.70	25	1,555	1.61%
2021/11/19	30	46.47	0	0.00	45.90	30	1,603	1.87%
2021/11/18	30	47.50	5	48.90	46.80	25	1,622	1.54%
2021/11/17	5	47.80	0	0.00	47.80	5	1,617	0.31%
2021/11/16	16	47.28	23	48.08	47.80	-7	1,622	-0.43%
2021/11/15	0	0.00	20	48.05	48.05	-20	1,578	-1.27%
2021/11/12	10	43.90	17	44.27	43.70	-7	1,563	-0.45%
2021/11/11	55	43.40	5	43.60	42.55	50	1,568	3.19%
2021/11/10	1	46.85	0	0.00	46.50	1	1,565	0.06%
2021/11/09	3	45.60	25	46.51	47.30	-22	1,582	-1.39%
2021/11/05	14	45.71	0	0.00	45.40	14	1,695	0.83%
2021/11/03	10	44.11	14	44.88	45.00	-4	1,807	-0.22%
2021/11/02	14	44.07	0	0.00	43.00	14	1,855	0.75%
2021/11/01	5	45.30	0	0.00	45.05	5	1,950	0.26%
2021/10/28	0	0.00	10	44.10	44.10	-10	2,073	-0.48%
2021/10/27	0	0.00	5	42.85	43.35	-5	2,086	-0.24%
2021/10/26	5	42.00	0	0.00	41.80	5	2,095	0.24%
2021/10/25	10	41.14	10	42.13	42.85	0	2,115	0.00%
2021/10/22	17	40.89	29	41.29	41.95	-12	2,155	-0.56%
2021/10/21	9	40.73	9	41.33	40.55	0	2,196	0.00%
2021/10/20	30	40.51	22	40.55	40.20	8	2,227	0.36%
2021/10/19	0	0.00	1	40.75	40.55	-1	2,275	-0.04%
2021/10/18	0	0.00	10	40.20	39.55	-10	2,327	-0.43%
2021/10/15	70	38.80	70	38.84	38.55	0	2,391	0.00%
2021/10/14	20	38.03	5	40.07	37.95	15	2,685	0.56%
2021/10/13	0	0.00	20	39.25	39.25	-20	2,953	-0.68%
2021/10/12	30	36.13	0	0.00	35.70	30	3,119	0.96%
2021/10/07	0	0.00	10	37.48	37.15	-10	3,346	-0.30%
2021/10/06	1	35.80	0	0.00	36.30	1	3,541	0.03%
2021/10/05	0	0.00	1	35.85	36.80	-1	3,617	-0.03%
2021/10/04	105	36.55	71	36.64	35.10	34	3,631	0.94%	大買/
2021/10/01	21	37.60	0	0.00	37.55	21	3,624	0.58%
2021/09/28	6	40.45	0	0.00	39.90	6	3,674	0.16%
2021/09/24	0	0.00	1	41.50	40.95	-1	3,677	-0.03%
2021/09/22	1	39.80	0	0.00	39.70	1	3,685	0.03%
2021/09/14	9	43.68	14	44.29	43.50	-5	3,664	-0.14%
2021/09/13	5	43.55	0	0.00	43.70	5	3,655	0.14%
2021/09/10	10	44.56	0	0.00	44.00	10	3,650	0.27%
2021/09/09	0	0.00	10	44.18	45.35	-10	3,638	-0.27%
2021/09/08	7	43.43	1	43.60	43.45	6	3,626	0.17%
2021/09/07	13	44.48	1	43.75	43.50	12	3,602	0.33%
2021/09/06	11	47.43	0	0.00	45.40	11	3,580	0.31%
2021/09/03	0	0.00	16	48.43	49.05	-16	3,546	-0.45%
2021/09/02	15	47.53	0	0.00	48.10	15	3,506	0.43%
2021/09/01	12	47.15	9	48.58	48.30	3	3,361	0.09%
2021/08/31	14	43.30	34	43.69	45.30	-20	3,133	-0.64%
2021/08/30	12	41.08	8	41.47	41.20	4	3,078	0.13%
2021/08/27	15	41.08	0	0.00	40.80	15	3,073	0.49%
2021/08/26	15	42.00	1	41.80	41.80	14	3,064	0.46%
2021/08/25	0	0.00	24	42.10	42.70	-24	3,057	-0.79%
2021/08/24	24	41.01	12	42.30	40.35	12	3,031	0.40%
2021/08/23	0	0.00	10	40.60	41.35	-10	3,011	-0.33%
2021/08/20	12	38.50	12	39.60	39.30	0	2,998	0.00%
2021/08/19	10	39.35	0	0.00	38.90	10	2,981	0.34%
2021/08/17	0	0.00	20	38.90	38.95	-20	2,969	-0.67%
2021/08/16	10	39.75	11	40.77	41.20	-1	2,955	-0.03%
2021/08/13	10	42.10	0	0.00	40.05	10	2,934	0.34%
2021/08/12	0	0.00	2	41.90	42.75	-2	2,912	-0.07%
2021/08/11	12	42.06	6	42.87	41.20	6	2,889	0.21%
2021/08/10	25	40.10	20	40.80	40.70	5	2,810	0.18%
2021/08/09	14	46.92	0	0.00	43.65	14	2,791	0.50%
2021/08/06	21	49.69	1	49.10	48.45	20	2,768	0.72%
2021/08/05	0	0.00	4	51.70	53.00	-4	2,740	-0.15%
2021/08/04	0	0.00	1	48.80	50.00	-1	2,646	-0.04%
2021/07/29	2	50.00	1	48.00	50.00	1	2,471	0.04%
2021/07/28	0	0.00	2	47.85	46.90	-2	2,448	-0.08%
2021/07/27	4	54.20	3	55.47	52.10	1	2,414	0.04%
2021/07/26	1	52.10	0	0.00	52.10	1	2,377	0.04%
2021/07/22	4	51.80	0	0.00	52.80	4	2,299	0.17%
2021/07/21	4	50.08	1	49.30	49.80	3	2,245	0.13%
2021/07/20	16	51.43	14	51.64	50.50	2	2,178	0.09%
2021/07/19	3	49.22	4	49.20	49.20	-1	1,884	-0.05%
2021/07/16	3	43.80	3	45.73	46.30	0	1,591	0.00%
2021/07/14	2	42.40	1	38.80	38.30	1	1,365	0.07%
2021/07/13	1	39.60	486	40.70	40.70	-485	1,234	-39.28%	大賣/鉅額交易
2021/07/12	2	35.70	0	0.00	37.00	2	1,068	0.19%
2021/07/08	5	32.85	1	33.00	32.85	4	1,067	0.37%
2021/07/07	1	33.15	0	0.00	32.75	1	1,111	0.09%
2021/07/06	15	33.04	1	32.60	32.40	14	1,159	1.21%
2021/07/05	0	0.00	5	32.51	34.30	-5	1,245	-0.40%
2021/07/01	20	31.06	1	31.10	30.85	19	1,505	1.26%
2021/06/30	1	31.60	0	0.00	31.60	1	1,534	0.07%
2021/06/29	10	31.40	0	0.00	31.40	10	1,662	0.60%
2021/06/28	20	30.75	10	31.50	32.35	10	1,785	0.56%
2021/06/25	5	30.90	5	31.30	30.80	0	1,794	0.00%
2021/06/24	10	30.50	0	0.00	30.90	10	1,810	0.55%
2021/06/21	5	29.88	0	0.00	29.80	5	1,923	0.26%
2021/06/16	20	31.13	0	0.00	30.85	20	1,980	1.01%
2021/06/08	0	0.00	4	30.20	30.20	-4	2,190	-0.18%
2021/06/07	10	30.30	0	0.00	30.05	10	2,211	0.45%
2021/06/04	4	30.65	0	0.00	30.50	4	2,221	0.18%
2021/06/03	0	0.00	10	31.00	31.30	-10	2,225	-0.45%
2021/06/02	10	30.20	0	0.00	30.45	10	2,223	0.45%
2021/05/24	1	28.50	12	29.03	29.60	-11	2,313	-0.48%
2021/05/21	0	0.00	10	28.20	28.50	-10	2,316	-0.43%
2021/05/20	10	27.30	0	0.00	27.35	10	2,340	0.43%
2021/05/19	10	27.50	5	28.05	28.40	5	2,380	0.21%
2021/05/18	0	0.00	2	28.40	28.20	-2	2,382	-0.08%
2021/05/17	10	27.30	30	28.62	26.30	-20	2,380	-0.84%
2021/05/14	9	28.60	0	0.00	27.60	9	2,336	0.39%
2021/05/13	0	0.00	52	28.47	29.20	-52	2,303	-2.26%
2021/05/12	51	26.55	0	0.00	26.55	51	2,274	2.24%
2021/05/11	11	29.44	0	0.00	29.50	11	2,266	0.49%
2021/05/07	0	0.00	10	31.48	32.00	-10	2,298	-0.44%
2021/05/06	0	0.00	10	31.00	30.15	-10	2,302	-0.43%
2021/05/03	10	32.20	0	0.00	31.60	10	2,293	0.44%
2021/04/29	18	34.28	0	0.00	33.70	18	2,284	0.79%
2021/04/28	1	35.05	0	0.00	35.05	1	2,277	0.04%
2021/04/22	4	36.93	2	38.20	35.00	2	2,340	0.09%
2021/04/21	10	37.23	1	37.55	37.30	9	2,328	0.39%
2021/04/20	0	0.00	10	38.60	37.75	-10	2,328	-0.43%
2021/04/19	10	37.80	0	0.00	37.50	10	2,324	0.43%
2021/04/16	1	39.05	0	0.00	39.10	1	2,323	0.04%
2021/04/15	0	0.00	20	38.88	39.95	-20	2,309	-0.87%
2021/04/14	10	37.20	0	0.00	37.25	10	2,286	0.44%
2021/04/13	10	39.07	10	41.20	38.70	0	2,258	0.00%
2021/04/12	10	40.80	0	0.00	39.60	10	2,232	0.45%
2021/04/07	4	39.75	1	38.90	39.75	3	2,035	0.15%
2021/04/01	0	0.00	490	37.05	37.05	-490	2,156	-22.72%	大賣/鉅額交易
2021/03/31	1	34.75	0	0.00	33.70	1	2,232	0.04%
2021/03/30	0	0.00	10	32.81	32.60	-10	2,245	-0.45%
2021/03/24	0	0.00	25	31.27	30.85	-25	2,447	-1.02%
2021/03/23	10	31.95	0	0.00	31.60	10	2,504	0.40%
2021/03/22	2	33.75	1	33.25	32.60	1	2,497	0.04%
2021/03/19	11	32.45	24	32.90	32.40	-13	2,514	-0.52%
2021/03/18	7	32.25	0	0.00	32.25	7	2,650	0.26%
2021/03/17	1	33.50	9	33.46	32.40	-8	2,747	-0.29%
2021/03/16	11	33.76	18	32.77	34.05	-7	2,713	-0.26%
2021/03/12	0	0.00	30	32.33	31.35	-30	2,708	-1.11%
2021/03/11	0	0.00	10	31.65	31.50	-10	2,716	-0.37%
2021/03/10	0	0.00	5	31.10	31.55	-5	2,717	-0.18%
2021/03/05	25	30.53	0	0.00	30.00	25	2,863	0.87%
2021/03/04	25	30.93	5	31.65	30.75	20	2,894	0.69%
2021/03/03	10	31.15	0	0.00	31.30	10	2,910	0.34%
2021/03/02	10	32.10	10	33.61	32.00	0	2,915	0.00%
2021/02/26	0	0.00	22	32.30	32.25	-22	2,879	-0.76%
2021/02/25	3	31.70	2	32.20	31.85	1	2,955	0.03%
2021/02/24	11	31.75	31	32.18	31.90	-20	3,175	-0.63%
2021/02/22	0	0.00	11	32.05	32.05	-11	3,435	-0.32%
2021/02/18	0	0.00	11	29.60	29.30	-11	3,403	-0.32%
2021/02/03	9	28.05	0	0.00	28.05	9	3,383	0.27%
2021/01/29	0	0.00	10	30.30	29.30	-10	3,380	-0.30%
2021/01/26	10	28.30	0	0.00	28.00	10	3,334	0.30%
2021/01/22	0	0.00	20	28.25	28.15	-20	3,331	-0.60%
2021/01/20	30	30.02	30	30.70	29.00	0	3,323	0.00%
2021/01/19	0	0.00	1	31.10	30.30	-1	3,309	-0.03%
2021/01/15	0	0.00	55	31.39	30.65	-55	3,269	-1.68%
2021/01/14	1	30.40	15	29.67	30.45	-14	3,224	-0.43%
2021/01/13	0	0.00	15	29.25	29.05	-15	3,225	-0.47%
2021/01/12	30	28.72	0	0.00	28.10	30	3,219	0.93%
2021/01/11	0	0.00	2	29.60	29.55	-2	3,203	-0.06%
2021/01/08	15	31.15	0	0.00	29.85	15	3,200	0.47%
2021/01/06	10	31.50	1	30.70	30.85	9	3,225	0.28%
2020/12/30	0	0.00	15	33.45	32.70	-15	3,256	-0.46%
2020/12/29	18	33.11	0	0.00	32.85	18	3,227	0.56%
2020/12/28	5	32.65	101	35.90	35.90	-96	3,066	-3.13%	大賣/
2020/12/25	0	0.00	1	34.55	32.65	-1	2,966	-0.03%
2020/12/24	1	32.50	180	33.27	33.40	-179	2,843	-6.29%	大賣/鉅額交易
2020/12/23	0	0.00	20	29.78	30.40	-20	2,728	-0.73%
2020/12/22	10	29.13	32	30.45	29.15	-22	2,720	-0.81%
2020/12/21	30	29.02	0	0.00	28.80	30	2,695	1.11%
2020/12/18	8	32.13	18	31.58	30.30	-10	2,686	-0.37%
2020/12/17	11	29.46	22	28.44	30.25	-11	2,545	-0.43%
2020/12/16	9	27.79	1	27.95	27.90	8	2,525	0.32%
2020/12/15	25	28.49	8	29.40	27.05	17	2,620	0.65%
2020/12/14	40	30.74	17	30.31	29.70	23	2,584	0.89%
2020/12/11	22	28.83	32	29.24	30.15	-10	2,426	-0.41%
2020/12/10	25	28.27	0	0.00	27.45	25	2,315	1.08%
2020/12/09	15	28.50	0	0.00	28.70	15	2,310	0.65%
2020/12/07	10	26.70	11	27.75	29.15	-1	2,175	-0.05%
2020/12/04	1	27.15	10	27.20	27.00	-9	2,140	-0.42%
2020/12/03	15	26.60	0	0.00	26.30	15	2,128	0.70%
2020/12/02	10	27.95	0	0.00	27.20	10	2,128	0.47%
2020/12/01	0	0.00	18	27.81	28.15	-18	2,120	-0.85%
2020/11/30	8	27.35	0	0.00	27.15	8	2,256	0.35%
2020/11/26	10	26.80	10	27.30	26.75	0	2,385	0.00%
2020/11/25	10	26.60	10	27.10	26.85	0	2,490	0.00%
2020/11/24	30	27.22	0	0.00	26.65	30	2,693	1.11%
2020/11/23	2	30.78	51	30.82	28.60	-49	2,620	-1.87%
2020/11/20	7	28.43	72	28.44	28.70	-65	2,395	-2.71%
2020/11/19	1	25.90	308	26.10	26.10	-307	2,293	-13.39%	大賣/鉅額交易
2020/11/18	7	22.29	13	22.30	23.75	-6	2,177	-0.28%
2020/11/17	0	0.00	2	22.13	21.60	-2	2,161	-0.09%
2020/11/16	14	21.83	0	0.00	21.90	14	2,213	0.63%
2020/11/13	17	21.59	6	21.75	21.55	11	2,260	0.49%
2020/11/12	8	21.34	0	0.00	21.10	8	2,342	0.34%
2020/11/09	0	0.00	2	21.60	21.55	-2	2,436	-0.08%
2020/11/02	20	20.25	0	0.00	20.20	20	2,491	0.80%
2020/10/30	65	20.77	10	20.97	20.25	55	2,498	2.20%
2020/10/29	21	20.81	6	20.95	20.90	15	2,505	0.60%
2020/10/26	0	0.00	1	22.15	21.30	-1	2,660	-0.04%
2020/10/22	15	21.80	0	0.00	21.70	15	2,815	0.53%
2020/10/21	25	22.45	11	22.43	22.00	14	2,935	0.48%
2020/10/20	0	0.00	10	21.87	21.95	-10	2,956	-0.34%
2020/10/19	0	0.00	1	21.65	21.75	-1	2,948	-0.03%
2020/10/16	20	21.28	2	21.25	21.65	18	2,942	0.61%
2020/10/15	20	22.53	10	23.10	22.00	10	2,926	0.34%
2020/10/14	20	22.63	0	0.00	22.45	20	2,908	0.69%
2020/10/13	0	0.00	30	22.27	22.65	-30	2,866	-1.05%
2020/10/12	30	21.30	0	0.00	20.60	30	2,766	1.08%
2020/10/08	20	22.28	0	0.00	21.85	20	2,741	0.73%
2020/10/07	10	22.50	20	22.90	22.35	-10	2,730	-0.37%
2020/10/06	0	0.00	1	23.15	22.70	-1	2,716	-0.04%
2020/09/30	0	0.00	12	22.58	22.20	-12	2,688	-0.45%
2020/09/29	3	23.08	2	23.43	21.95	1	2,641	0.04%
2020/09/28	23	21.97	10	22.48	21.80	13	2,557	0.51%
2020/09/25	20	21.66	29	22.04	21.60	-9	2,517	-0.36%
2020/09/24	12	22.72	0	0.00	22.00	12	2,489	0.48%
2020/09/23	20	23.68	0	0.00	23.10	20	2,466	0.81%
2020/09/22	2	25.00	1	25.10	24.50	1	2,433	0.04%
2020/09/21	20	24.88	0	0.00	23.70	20	2,356	0.85%
2020/09/18	3	28.08	2	28.18	26.10	1	2,302	0.04%
2020/09/11	0	0.00	2	27.90	27.05	-2	2,217	-0.09%
2020/09/03	64	30.77	61	34.02	29.60	3	2,137	0.14%
2020/09/02	1	30.75	1	31.05	31.05	0	1,885	0.00%
2020/09/01	3	27.52	43	28.23	28.25	-40	1,769	-2.26%
2020/08/31	7	25.01	8	25.24	25.70	-1	1,697	-0.06%
2020/08/28	24	22.77	36	22.29	23.40	-12	1,571	-0.76%
2020/08/27	14	21.25	20	20.43	21.30	-6	1,313	-0.46%
2020/08/26	10	19.65	0	0.00	19.40	10	1,277	0.78%
2020/08/25	11	20.16	1	20.40	19.80	10	1,262	0.79%
2020/08/24	0	0.00	5	20.45	20.35	-5	1,209	-0.41%
2020/08/21	20	19.40	15	20.00	19.90	5	1,184	0.42%
2020/08/20	0	0.00	10	21.65	20.00	-10	1,155	-0.87%
2020/08/19	1	20.95	0	0.00	21.50	1	1,091	0.09%
2020/08/18	1	21.65	1	21.60	21.40	0	1,031	0.00%
2020/08/14	0	0.00	1	21.40	21.75	-1	870	-0.11%
2020/08/11	0	0.00	6	20.40	20.20	-6	812	-0.74%
2020/08/07	0	0.00	1	20.75	20.95	-1	769	-0.13%
2020/08/06	1	21.05	2	21.80	20.55	-1	758	-0.13%
2020/08/05	3	21.68	0	0.00	21.60	3	738	0.41%
2020/08/03	2	20.85	0	0.00	20.80	2	710	0.28%
2020/07/31	2	20.85	3	20.95	21.40	-1	690	-0.14%
2020/07/30	5	20.29	200	20.20	21.00	-195	635	-30.71%	大賣/鉅額交易
2020/07/29	0	0.00	100	19.31	20.10	-100	533	-18.76%
2020/07/28	70	16.73	350	16.49	18.30	-280	415	-67.37%	大賣/鉅額交易
2020/07/27	0	0.00	110	17.49	17.20	-110	369	-29.73%	大賣/鉅額交易
2020/07/24	10	14.90	68	16.33	16.35	-58	243	-23.86%
2020/07/22	20	14.75	0	0.00	14.80	20	202	9.87%
2020/07/20	0	0.00	95	14.60	14.50	-95	203	-46.79%
2020/07/15	5	15.00	0	0.00	15.00	5	203	2.45%
2020/07/09	20	15.60	0	0.00	15.55	20	206	9.68%
2020/07/08	66	15.29	10	15.45	15.50	56	206	27.13%
2020/07/07	6	15.30	0	0.00	15.00	6	205	2.92%
2020/07/06	20	15.20	2	15.30	15.20	18	200	8.97%
2020/07/02	28	15.18	10	15.00	15.40	18	197	9.10%
2020/07/01	25	14.74	0	0.00	14.75	25	191	13.06%
2020/06/30	17	14.59	0	0.00	14.65	17	189	8.96%
2020/06/29	27	14.47	0	0.00	14.40	27	188	14.29%
2020/06/24	10	14.63	0	0.00	14.60	10	188	5.31%
2020/06/23	40	14.89	0	0.00	14.75	40	188	21.25%
2020/06/22	10	15.65	10	16.15	15.25	0	183	0.00%
2020/06/19	0	0.00	74	15.41	15.10	-74	170	-43.28%
2020/06/18	0	0.00	2	14.25	14.25	-2	139	-1.43%
2020/06/16	2	14.00	0	0.00	14.00	2	132	1.51%
2020/06/12	5	13.45	13	13.72	13.85	-8	132	-6.03%
2020/06/11	22	14.75	16	14.34	14.15	6	131	4.56%
2020/06/08	12	13.75	0	0.00	13.60	12	116	10.28%
2020/06/05	6	13.85	0	0.00	13.60	6	115	5.21%
2020/05/21	0	0.00	10	12.80	12.85	-10	109	-9.16%
2020/05/19	0	0.00	8	12.80	12.80	-8	109	-7.34%
2020/05/15	5	13.00	0	0.00	13.00	5	111	4.48%
2020/05/12	0	0.00	20	13.18	13.30	-20	113	-17.69%
2020/05/11	0	0.00	15	13.20	13.00	-15	111	-13.43%
2020/04/29	0	0.00	2	12.35	12.30	-2	117	-1.70%
2020/04/28	0	0.00	40	12.10	12.20	-40	117	-33.95%
2020/04/22	17	11.75	30	11.75	11.75	-13	118	-10.95%
2020/04/21	9	11.70	0	0.00	11.70	9	118	7.59%
2020/04/17	42	12.25	20	12.35	12.10	22	114	19.20%
2020/04/16	0	0.00	40	12.09	12.10	-40	113	-35.20%
2020/04/15	60	11.70	55	11.70	11.90	5	108	4.63%
2020/04/14	0	0.00	10	11.60	11.65	-10	117	-8.52%
2020/04/10	110	11.34	120	11.34	11.35	-10	115	-8.67%	大買/大賣/
2020/04/09	0	0.00	12	11.25	11.25	-12	113	-10.54%
2020/04/06	0	0.00	37	10.90	10.90	-37	120	-30.82%
2020/03/30	10	10.45	0	0.00	10.50	10	127	7.84%
2020/03/27	0	0.00	20	11.00	10.75	-20	131	-15.16%
2020/03/26	15	10.46	0	0.00	10.40	15	130	11.45%
2020/03/23	9	9.80	0	0.00	9.80	9	131	6.82%
2020/03/20	0	0.00	30	9.73	9.87	-30	132	-22.61%
2020/03/19	70	9.57	0	0.00	9.39	70	134	52.17%
2020/03/18	9	10.40	0	0.00	10.40	9	136	6.59%
2020/03/17	40	10.65	0	0.00	10.40	40	137	29.02%
2020/03/13	0	0.00	20	11.05	11.90	-20	140	-14.21%
2020/03/12	0	0.00	11	11.70	12.00	-11	153	-7.16%
2020/03/11	3	12.00	10	12.40	12.20	-7	154	-4.53%
2020/03/04	85	12.80	70	12.81	12.75	15	158	9.46%
2020/02/19	62	13.40	60	13.40	13.30	2	323	0.62%
2020/02/18	62	13.30	60	13.30	13.30	2	326	0.61%
2020/02/14	0	0.00	6	13.40	13.35	-6	325	-1.85%
2020/02/13	55	13.50	51	13.50	13.70	4	326	1.23%
2020/02/07	5	13.10	0	0.00	13.10	5	328	1.52%
2020/02/03	65	12.30	60	12.30	12.40	5	330	1.51%
2020/01/31	10	13.21	4	13.25	13.35	6	330	1.82%
2020/01/10	40	15.00	35	15.00	14.90	5	363	1.37%
2020/01/09	55	14.90	50	14.90	14.90	5	363	1.38%
2020/01/06	0	0.00	20	15.00	14.95	-20	359	-5.57%
2019/12/31	56	15.66	32	15.70	15.60	24	375	6.39%
2019/12/30	35	15.75	30	15.75	15.55	5	379	1.32%
2019/12/27	45	15.67	50	15.70	15.60	-5	379	-1.32%
2019/12/26	10	15.75	0	0.00	15.65	10	382	2.62%
2019/12/25	90	15.68	40	15.65	15.70	50	386	12.93%
2019/12/24	27	15.39	40	15.38	15.60	-13	397	-3.27%
2019/12/20	35	15.05	26	15.05	15.10	9	409	2.20%
2019/12/19	7	15.00	0	0.00	15.05	7	429	1.63%
2019/12/17	30	14.95	0	0.00	14.95	30	481	6.23%
2019/12/16	87	14.93	80	14.93	14.90	7	538	1.30%
2019/12/12	12	15.40	0	0.00	15.30	12	645	1.86%
2019/12/11	50	15.58	0	0.00	15.50	50	651	7.67%
2019/12/09	31	15.45	0	0.00	15.30	31	699	4.43%
2019/12/06	19	15.13	40	15.10	15.40	-21	685	-3.06%
2019/12/05	3	15.00	0	0.00	15.05	3	681	0.44%
2019/12/04	20	15.13	0	0.00	14.95	20	679	2.94%
2019/12/03	20	15.08	0	0.00	15.05	20	677	2.95%
2019/12/02	20	15.20	0	0.00	15.05	20	675	2.96%
2019/11/27	0	0.00	30	15.60	15.65	-30	670	-4.47%
2019/11/22	20	15.98	5	15.95	16.10	15	654	2.29%
2019/11/21	11	16.93	6	16.92	16.60	5	641	0.78%
2019/11/20	0	0.00	5	15.50	16.35	-5	552	-0.91%
2019/11/19	29	14.85	69	15.20	14.90	-40	531	-7.52%
2019/11/15	60	14.46	60	14.45	14.30	0	504	0.00%
2019/11/14	0	0.00	10	14.40	14.35	-10	500	-2.00%
2019/11/08	30	14.80	25	14.80	14.85	5	493	1.01%
2019/10/29	0	0.00	20	15.40	15.40	-20	477	-4.19%
2019/10/28	10	14.75	0	0.00	15.00	10	456	2.19%
2019/10/25	0	0.00	30	14.80	14.70	-30	448	-6.68%
2019/10/23	15	14.85	11	14.85	14.85	4	447	0.89%
2019/10/15	10	14.60	10	14.60	14.75	0	432	0.00%
2019/10/04	10	16.25	0	0.00	16.10	10	399	2.50%
2019/10/03	30	16.17	0	0.00	16.50	30	393	7.62%
2019/10/02	9	16.05	9	16.32	16.50	0	387	0.00%
2019/10/01	0	0.00	6	16.18	16.05	-6	381	-1.57%
2019/09/27	26	16.41	21	16.60	16.00	5	376	1.33%
2019/09/26	6	16.37	0	0.00	16.40	6	361	1.66%
2019/09/25	7	16.25	22	16.58	16.60	-15	350	-4.28%
2019/09/24	25	16.33	2	16.30	16.35	23	342	6.72%
2019/09/20	0	0.00	8	17.89	17.65	-8	297	-2.69%
2019/09/19	9	17.64	0	0.00	18.20	9	266	3.38%
2019/09/18	0	0.00	6	17.18	16.75	-6	209	-2.87%
2019/09/17	6	14.74	20	15.20	15.75	-14	122	-11.41%
2019/09/16	20	14.40	7	14.50	14.35	13	93	13.91%
2019/09/12	7	14.90	0	0.00	14.65	7	84	8.26%
2019/09/11	0	0.00	200	14.00	14.00	-200	42	-470.59%	大賣/鉅額交易
2019/08/06	20	12.20	28	12.16	12.05	-8	32	-24.68%
2019/07/10	0	0.00	5	13.70	13.65	-5	46	-10.70%
2019/04/30	10	13.50	0	0.00	13.50	10	110	9.03%
2019/04/16	7	14.25	0	0.00	14.10	7	104	6.69%
2019/04/15	0	0.00	6	14.35	14.25	-6	103	-5.79%
2019/04/08	6	14.00	0	0.00	14.00	6	97	6.17%
2019/03/29	0	0.00	25	14.20	14.20	-25	89	-27.95%
2019/03/27	0	0.00	20	14.60	14.60	-20	76	-26.10%
2019/03/08	0	0.00	20	13.00	13.30	-20	42	-46.97%
2019/03/07	5	12.80	12	12.70	12.80	-7	39	-17.63%
2018/11/26	26	12.15	0	0.00	12.20	26	62	41.38%
2018/11/23	6	12.15	0	0.00	12.15	6	64	9.30%
2018/11/22	0	0.00	14	12.25	12.15	-14	71	-19.53%
2018/11/21	10	12.20	0	0.00	12.20	10	83	11.97%
2018/11/20	12	12.07	10	12.05	12.30	2	82	2.41%
2018/11/19	35	12.05	0	0.00	12.05	35	82	42.26%
2018/11/16	30	12.07	0	0.00	12.05	30	82	36.15%
2018/11/15	0	0.00	43	11.85	12.15	-43	76	-56.18%
2018/11/14	3	10.85	0	0.00	11.05	3	67	4.45%
2018/11/09	2	10.70	0	0.00	10.70	2	68	2.91%
2018/11/08	22	10.80	0	0.00	10.80	22	69	31.77%
2018/11/07	1	10.80	27	10.65	10.80	-26	70	-36.84%
2018/11/06	5	10.63	0	0.00	10.65	5	73	6.81%
2018/11/05	8	10.53	0	0.00	10.60	8	74	10.71%
2018/11/02	16	10.56	0	0.00	10.50	16	75	21.28%
2018/10/26	29	9.87	0	0.00	10.05	29	74	38.74%
2018/10/25	60	10.05	0	0.00	10.15	60	74	80.30%
2018/10/22	5	10.55	0	0.00	10.60	5	71	6.99%
2018/10/19	17	10.48	0	0.00	10.45	17	71	23.76%
2018/10/18	3	10.70	0	0.00	10.75	3	71	4.22%
2018/10/17	5	10.40	0	0.00	10.70	5	70	7.09%
2018/10/16	20	10.35	0	0.00	10.30	20	70	28.53%
2018/10/15	10	10.40	0	0.00	10.30	10	69	14.29%
2018/10/12	55	10.29	0	0.00	10.45	55	70	78.08%
2018/10/11	130	10.71	0	0.00	10.70	130	67	193.37%	大買/鉅額交易
2018/10/09	5	12.10	0	0.00	11.85	5	61	8.08%
2018/10/08	15	12.17	0	0.00	12.20	15	61	24.23%
2018/10/05	20	12.31	0	0.00	12.30	20	61	32.52%
2018/10/02	10	12.68	0	0.00	12.65	10	63	15.84%
2018/09/27	7	12.67	0	0.00	12.70	7	65	10.69%
2018/09/26	0	0.00	10	12.58	12.65	-10	66	-15.00%
2018/09/21	10	12.45	0	0.00	12.45	10	70	14.23%
2018/09/19	9	12.54	0	0.00	12.60	9	72	12.48%
2018/09/13	15	12.22	0	0.00	12.25	15	80	18.65%
2018/09/07	20	12.85	0	0.00	12.70	20	94	21.11%
2018/09/05	5	13.04	0	0.00	13.10	5	142	3.50%
2018/09/03	25	13.24	0	0.00	12.95	25	346	7.21%
2018/08/31	23	13.14	0	0.00	13.25	23	346	6.64%
2018/08/30	30	13.00	0	0.00	13.00	30	347	8.65%
2018/08/29	25	13.10	0	0.00	13.00	25	345	7.23%
2018/08/28	0	0.00	40	13.50	13.50	-40	339	-11.79%
2018/08/24	10	12.10	0	0.00	12.00	10	327	3.05%
2018/08/23	20	12.15	0	0.00	12.15	20	328	6.10%
2018/08/21	20	12.26	0	0.00	12.30	20	330	6.05%
2018/08/20	1	12.30	0	0.00	12.30	1	331	0.30%
2018/08/16	20	12.15	0	0.00	12.20	20	354	5.64%
2018/08/15	20	12.34	0	0.00	12.15	20	352	5.67%
2018/08/14	30	12.25	0	0.00	12.30	30	352	8.50%
2018/08/13	100	12.36	0	0.00	12.20	100	352	28.40%
2018/08/10	30	12.93	0	0.00	12.85	30	349	8.59%
2018/08/09	18	13.48	0	0.00	13.35	18	348	5.16%
2018/08/08	17	13.51	0	0.00	13.45	17	350	4.84%
2018/08/03	27	13.64	0	0.00	13.60	27	353	7.63%
2018/07/27	6	14.00	0	0.00	13.90	6	356	1.69%
2018/07/26	9	14.10	0	0.00	13.95	9	355	2.53%
2018/07/20	6	14.05	0	0.00	14.05	6	358	1.67%
2018/07/13	10	14.25	0	0.00	14.25	10	363	2.75%
2018/07/11	20	14.00	0	0.00	14.05	20	375	5.32%
2018/07/10	10	14.93	0	0.00	14.85	10	376	2.66%
2018/07/09	17	14.94	0	0.00	14.90	17	376	4.51%
2018/07/06	9	14.80	0	0.00	15.00	9	378	2.38%
2018/07/05	19	15.40	0	0.00	15.35	19	386	4.91%
2018/07/04	30	15.56	0	0.00	15.45	30	389	7.70%
2018/07/03	0	0.00	56	15.81	15.75	-56	392	-14.27%
2018/06/28	16	15.60	0	0.00	15.60	16	391	4.09%
2018/06/27	40	15.64	0	0.00	15.50	40	391	10.22%
2018/06/25	9	15.95	0	0.00	16.10	9	392	2.29%
2018/06/21	20	15.63	0	0.00	15.50	20	403	4.96%
2018/06/20	10	15.75	0	0.00	15.50	10	402	2.48%
2018/06/19	40	15.90	0	0.00	15.80	40	403	9.92%
2018/06/15	40	16.40	0	0.00	16.40	40	399	10.00%
2018/06/14	26	16.52	1	16.50	16.45	25	395	6.32%
2018/06/13	31	16.71	1	16.50	16.75	30	388	7.72%
2018/06/12	0	0.00	1	16.80	16.85	-1	347	-0.29%
2018/06/08	1	15.25	1	15.35	15.20	0	151	0.00%
2018/06/01	5	14.90	0	0.00	15.00	5	163	3.06%
2018/05/31	0	0.00	1	14.85	15.00	-1	163	-0.61%
2018/05/28	27	14.88	0	0.00	14.95	27	166	16.20%
2018/05/24	5	14.70	0	0.00	14.55	5	145	3.43%
2018/05/23	10	14.65	0	0.00	14.65	10	147	6.79%
2018/05/22	7	14.65	0	0.00	14.65	7	147	4.73%
2018/05/21	0	0.00	24	14.90	14.70	-24	148	-16.14%
2018/05/18	15	14.75	0	0.00	14.85	15	149	10.03%
2018/05/17	8	14.63	0	0.00	14.65	8	151	5.27%
2018/05/16	31	14.59	0	0.00	14.50	31	151	20.40%
2018/05/15	10	15.15	0	0.00	15.15	10	151	6.61%
2018/05/14	28	15.06	0	0.00	15.25	28	160	17.46%
2018/05/11	11	15.15	0	0.00	15.10	11	161	6.81%
2018/05/10	8	15.00	0	0.00	15.15	8	163	4.89%
2018/05/09	25	15.18	0	0.00	15.10	25	170	14.69%
2018/05/08	16	15.20	0	0.00	15.30	16	170	9.37%
2018/05/07	5	15.35	0	0.00	15.25	5	173	2.87%
2018/05/04	7	15.25	0	0.00	15.35	7	175	3.98%
2018/05/02	0	0.00	12	15.60	15.50	-12	183	-6.55%
2018/04/24	30	15.65	0	0.00	15.45	30	205	14.58%
2018/04/20	11	16.03	0	0.00	16.00	11	231	4.76%
2018/04/19	12	16.20	0	0.00	16.20	12	242	4.95%
2018/04/12	30	16.52	0	0.00	16.50	30	306	9.80%
2018/04/11	20	16.95	0	0.00	16.75	20	315	6.35%
2018/04/10	20	16.50	10	16.70	17.00	10	310	3.22%
2018/03/23	25	17.67	0	0.00	17.90	25	329	7.58%
2018/03/22	0	0.00	20	17.75	18.00	-20	338	-5.91%
2018/03/15	46	17.70	0	0.00	17.70	46	363	12.67%
2018/03/14	0	0.00	10	17.70	17.65	-10	366	-2.73%
2018/03/08	20	18.30	20	18.90	18.30	0	376	0.00%
2018/03/07	0	0.00	15	18.68	18.70	-15	375	-3.99%
2018/03/05	10	18.65	0	0.00	18.35	10	385	2.60%
2018/03/02	0	0.00	20	18.85	18.90	-20	385	-5.18%
2018/03/01	8	18.65	0	0.00	18.85	8	388	2.06%
2018/02/23	0	0.00	10	18.00	18.10	-10	404	-2.47%
2018/02/22	15	17.70	5	18.00	17.85	10	411	2.43%
2018/02/21	0	0.00	21	17.80	17.70	-21	419	-5.00%
2018/02/12	0	0.00	21	17.33	17.20	-21	440	-4.76%
2018/02/09	21	16.25	0	0.00	17.20	21	450	4.66%
2018/02/06	20	17.10	3	17.10	17.10	17	477	3.56%
2018/02/05	23	19.02	0	0.00	19.00	23	476	4.83%
2018/02/02	9	19.52	0	0.00	19.70	9	486	1.85%
2018/02/01	0	0.00	3	20.20	19.80	-3	507	-0.59%
2018/01/31	9	19.30	0	0.00	19.40	9	513	1.75%
2018/01/30	1	19.35	1	19.65	19.30	0	533	0.00%
2018/01/29	1	19.10	0	0.00	19.10	1	542	0.18%
2018/01/26	0	0.00	20	19.35	19.25	-20	564	-3.54%
2018/01/24	20	18.59	0	0.00	18.75	20	627	3.19%
2018/01/16	6	20.40	2	20.30	20.25	4	817	0.49%
2018/01/11	9	19.13	54	19.48	20.10	-45	767	-5.86%
2018/01/09	15	18.05	0	0.00	17.90	15	731	2.05%